Losers for 18 October 2023 from 00:00:00 until 23:59:59
Losers for 18 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.61 | 5.3 B | -0.05 | -0.88 | 4.68 M | 26.26 M |
| PRK | Park National Corp | 88.9934 | 3.3 B | -2.2426 | -2.46 | 82.9 K | 7.38 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.60 | -3.1 | 334.87 K | 6.28 M |
| SLI | Standard Lithium Ltd | 3.23 | 355.37 M | -0.26 | -7.45 | 1.55 M | 5 M |
| SEB | Seaboard Corporation | 3454.1565 | 3.3 B | -31.7805 | -0.91 | 1.1 K | 3.8 M |
| IE | Ivanhoe Electric Inc | 10.99 | 1.24 B | -0.63 | -5.42 | 216.15 K | 2.38 M |
| GTE | Gran Tierra Energy Inc | 6.78 | 355.57 M | -0.10 | -1.45 | 349.4 K | 2.37 M |
| NINE | Nine Energy Service, Inc. | 4.05 | 101.28 M | -0.12 | -2.88 | 571.58 K | 2.31 M |
| OZ | Belpointe Prep Llc Class A Units | 69.70 | 139.61 M | -2.30 | -3.19 | 31.1 K | 2.17 M |
| CMT | Core Molding Technologies Inc | 26.74 | 187.25 M | -1.16 | -4.16 | 80.2 K | 2.14 M |
| EPM | Evolution Petroleum Corp | 5.1107 | 141.41 M | -0.1111 | -2.13 | 396 K | 2.02 M |
| TMP | Tompkinstrustco | 45.4135 | 1.48 B | -1.2276 | -2.63 | 33.3 K | 1.51 M |
| GNS | Genius Group Limited | 8.50 | 22.11 M | -0.55 | -6.08 | 166.07 K | 1.41 M |
| INTT | Intest Corp | 14.15 | 179.56 M | -0.88 | -5.85 | 84.5 K | 1.2 M |
| CET | Central Securities Corp | 30.9589 | 1.68 B | -0.1894 | -0.61 | 36.2 K | 1.12 M |
| SENS | Senseonics Holdings | 10.38 | 476.92 M | -0.08 | -0.76 | 81.7 K | 848.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.84 | 44.33 M | -0.20 | -3.31 | 138.74 K | 810.23 K |
| TOPS | Top Ships Inc | 7.93 | 2.25 M | -1.05 | -11.69 | 93.2 K | 739.08 K |
| RLGT | Radiant Logistics | 5.76 | 451 M | -0.06 | -1.03 | 103.95 K | 598.78 K |
| GPUS | Hyperscale Data, Inc. | 136.7188 | 27.46 M | -8.5449 | -5.88 | 3.97 K | 542.77 K |
| ANVS | Annovis Bio Inc | 7.73 | 51.64 M | -0.61 | -7.31 | 68.53 K | 529.74 K |
| FOXO | Foxo Technologies Inc | 21.094 | 109.44 K | -0.398 | -1.85 | 24.92 K | 525.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1671 | 376.83 M | -0.0761 | -1.22 | 63.9 K | 394.08 K |
| XXII | 22nd Century Group Inc | 387504.00 | 801.88 K | -34279.1875 | -8.13 | 1 | 387.5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4223 | 159.93 M | -0.0672 | -1.04 | 55.2 K | 354.51 K |
| BRBS | Blue Ridge Bankshare | 3.4065 | 365.03 M | -0.2838 | -7.69 | 89.92 K | 306.32 K |
| EVI | Evi Industries Inc | 26.3096 | 282.25 M | -0.4482 | -1.68 | 10.1 K | 265.73 K |
| INFU | Infusystems Holdings | 9.25 | 261.91 M | -0.49 | -5.03 | 27 K | 249.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0295 | 243.23 M | -0.0399 | -0.56 | 35.3 K | 248.14 K |
| ELLO | Ellomay Capital Ltd | 11.80 | 272.9 M | -0.77 | -6.13 | 20.04 K | 236.46 K |
| BCV | Bancroft Convertible Fund | 12.4916 | 120.99 M | -0.1334 | -1.06 | 18.7 K | 233.59 K |
| GLU | Gabelli Global Utility | 10.6153 | 110.7 M | -0.2741 | -2.52 | 18.5 K | 196.38 K |
| CVM | Cel-Sci Corp | 33.60 | 24.27 M | -2.40 | -6.67 | 5.54 K | 186.14 K |
| SACH-P-A | SACH-P-A | 19.68 | -0.38 | -1.89 | 8.42 K | 165.69 K | |
| BEEP | Mobile Infrastructure Corp | 3.64 | 100.36 M | -0.48 | -11.65 | 44.8 K | 163.07 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4075 | -0.0901 | -0.51 | 8.9 K | 154.93 K | |
| TRT | Trio-Tech International | 3.51 | 50.14 M | -0.055 | -1.54 | 38.17 K | 133.99 K |
| FRD | Friedman Industries Inc | 11.9855 | 279.78 M | -0.1859 | -1.53 | 10.5 K | 125.85 K |
| EP | Empire Petroleum Corp | 8.62 | 85.7 M | -0.41 | -4.54 | 12.6 K | 108.61 K |
| GENC | Gencor Industries IN | 14.17 | 257.24 M | -0.22 | -1.53 | 7.08 K | 100.34 K |
| ESBA | Empire State Realty Op LP | 7.3778 | 1.41 B | -0.6803 | -8.44 | 10.8 K | 79.68 K |
| CLDI | Calidi Biotherapeutics Inc | 349.20 | 2.68 M | -8.40 | -2.35 | 196 | 68.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.75 | 3.99 B | -3.805 | -11.01 | 2.04 K | 62.61 K |
| ACU | Acme United Corp | 27.3359 | 271.24 M | -0.2215 | -0.8 | 2.2 K | 60.14 K |
| GRF | Eagle Capital Growth Fund | 6.8583 | 40.87 M | -0.1476 | -2.11 | 8.7 K | 59.67 K |
| BURU | Nuburu Inc | 55.20 | 2.2 M | -1.60 | -2.82 | 870 | 48.02 K |
| PAAI | Paradium AI, Inc. | 4.14 | 43.8 M | -0.08 | -1.9 | 10.7 K | 44.3 K |
| DSS | Document Security Systems | 3.71 | 5.33 M | -0.17 | -4.38 | 11.6 K | 43.04 K |
| OGEN | Oragenics Inc | 102.00 | 1.7 M | -0.60 | -0.58 | 420 | 42.84 K |
| CCEL | Cryo-Cell Intl Inc | 4.2302 | 40.88 M | -0.1736 | -3.94 | 6.7 K | 28.34 K |
| BKTI | Bk Technologies Inc | 13.79 | 252.44 M | -0.40 | -2.82 | 1.92 K | 26.45 K |
| SIF | Sifco Industries | 4.55 | 121.93 M | -0.05 | -1.09 | 5.8 K | 26.39 K |
| SDEV | Stablecoin Development Corporation | 43.9576 | 70.7 M | -1.1568 | -2.56 | 550 | 24.18 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.71 | -0.14 | -0.88 | 1.47 K | 23.09 K | |
| SLSR | Solaris Res Inc | 4.30 | 1.16 B | -0.18 | -4.02 | 5.17 K | 22.25 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5824 | -0.3452 | -1.38 | 800 | 19.67 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.7661 | -0.0909 | -0.51 | 1 K | 17.77 K | |
| MI | Nft Limited Class A Ordinary Share | 7.90 | 27.41 M | -0.20 | -2.47 | 1.63 K | 12.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.202 | 5.06 M | -2.598 | -5.67 | 286 | 12.36 K |
| MWG | Multi Ways Holdings Limited | 4.17 | 7.48 M | -0.23 | -5.23 | 2.61 K | 10.88 K |
| COE | 51Talk Online Education Group | 8.04 | 67.76 M | -0.06 | -0.74 | 1.32 K | 10.6 K |
| INLX | Intellinetics Inc | 4.68 | 18.45 M | -0.20 | -4.1 | 1.2 K | 5.62 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.5963 | 13.11 B | -0.3599 | -2.78 | 436 | 5.49 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.63 | -0.13 | -0.94 | 300 | 4.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 23.4321 | -0.5272 | -2.2 | 362.61 M | 8.5 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 242.68 | 1.52 T | -12.17 | -4.78 | 125.15 M | 30.37 B |
| NVDA | Nvidia Corporation | 42.1665 | 4.83 T | -1.7408 | -3.96 | 627.29 M | 26.45 B |
| AAPL | Apple Inc | 173.8031 | 5.1 T | -1.2948 | -0.74 | 54.76 M | 9.52 B |
| MSFT | Microsoft Corporation | 323.8624 | 4.13 T | -1.9131 | -0.59 | 23.15 M | 7.5 B |
| AMZN | Amazon.com Inc | 128.13 | 2.88 T | -3.34 | -2.54 | 42.7 M | 5.47 B |
| META | Meta Platforms Inc | 314.502 | 1.61 T | -6.9752 | -2.17 | 16.85 M | 5.3 B |
| AMD | Advanced Micro Devices | 102.17 | 797.92 B | -2.97 | -2.82 | 50.45 M | 5.15 B |
| NFLX | Netflix Inc | 34.619 | 276.44 B | -0.953 | -2.68 | 114.3 M | 3.96 B |
| GOOGL | Alphabet Inc Class A | 136.8291 | 3.55 T | -1.7456 | -1.26 | 23.38 M | 3.2 B |
| GOOG | Alphabet Inc Class C | 138.1458 | 3.53 T | -1.6961 | -1.21 | 18.3 M | 2.53 B |
| LULU | Lululemon Athletica | 405.61 | 12.98 B | -7.33 | -1.78 | 3.75 M | 1.52 B |
| ASML | ASML Holding N.V. ADR | 570.9111 | 576.7 B | -24.8431 | -4.17 | 2.4 M | 1.37 B |
| BKNG | Booking Holdings Inc | 111.9188 | 132.48 B | -5.0324 | -4.3 | 11.41 M | 1.28 B |
| UAL | United Airlines Holdings Inc | 36.24 | 37.61 B | -3.88 | -9.67 | 34.21 M | 1.24 B |
| SMCI | Super Micro Computer | 28.503 | 19.45 B | -1.351 | -4.53 | 32.13 M | 915.87 M |
| LRCX | Lam Research Corp | 62.7538 | 277.1 B | -0.7534 | -1.19 | 13.35 M | 837.51 M |
| RIVN | Rivian Automotive Inc | 18.09 | 20.36 B | -1.81 | -9.1 | 45.91 M | 830.55 M |
| AZN | Astrazeneca Plc ADR | 123.7503 | 293.14 B | -7.6632 | -5.83 | 6.69 M | 827.72 M |
| SHOP | Shopify Inc | 52.84 | 198.58 B | -1.33 | -2.46 | 15.42 M | 814.84 M |
| INTC | Intel Corp | 35.0537 | 309.41 B | -0.4131 | -1.16 | 22.09 M | 774.19 M |
| AAL | American Airlines Group | 11.36 | 9.03 B | -0.58 | -4.86 | 67.14 M | 762.73 M |
| PLTR | Palantir Technologies Inc | 17.20 | 412.61 B | -0.64 | -3.59 | 44.21 M | 760.38 M |
| QCOM | Qualcomm Inc | 105.1034 | 184.94 B | -1.1554 | -1.09 | 7.17 M | 754.06 M |
| AMAT | Applied Materials | 138.4923 | 293.15 B | -1.2435 | -0.89 | 5.36 M | 742.03 M |
| TMUS | T-Mobile US | 134.3095 | 168.6 B | -2.9614 | -2.16 | 5.46 M | 733.88 M |
| TXN | Texas Instruments | 140.0434 | 284.78 B | -2.2508 | -1.58 | 4.84 M | 677.46 M |
| ROKU | Roku Inc | 62.10 | 24.17 B | -6.33 | -9.25 | 10.58 M | 657.11 M |
| ADI | Analog Devices | 164.3336 | 196.85 B | -1.2857 | -0.78 | 3.83 M | 628.94 M |
| INTU | Intuit Inc | 519.8832 | 95.31 B | -11.1977 | -2.11 | 1.14 M | 594.29 M |
| PYPL | PayPal Holdings | 55.5033 | 50.01 B | -1.3527 | -2.38 | 10.51 M | 583.59 M |
| VZ | Verizon Communications Inc | 26.36 | 191.36 B | -0.3905 | -1.46 | 22.02 M | 580.56 M |
| VRTX | Vertex Pharmaceutic | 367.55 | 139.16 B | -5.95 | -1.59 | 1.52 M | 557.43 M |
| CMCSA | Comcast Corporation | 37.7084 | 88.24 B | -0.2912 | -0.77 | 14.28 M | 538.54 M |
| LIN | Linde Plc | 359.7258 | 240.9 B | -9.3854 | -2.54 | 1.49 M | 534.77 M |
| ABNB | Airbnb Inc Class A | 122.17 | 105.61 B | -3.54 | -2.82 | 4.1 M | 500.7 M |
| GILD | Gilead Sciences Inc | 73.3716 | 216.53 B | -0.746 | -1.01 | 6.78 M | 497.6 M |
| ON | On Semiconductor | 89.59 | 27.74 B | -2.10 | -2.29 | 5.34 M | 478.24 M |
| BIDU | Baidu Inc ADR | 114.71 | 27.39 B | -5.05 | -4.22 | 4.15 M | 475.73 M |
| MRVL | Marvell Technology Inc | 51.0897 | 143.61 B | -1.6874 | -3.2 | 8.79 M | 449.23 M |
| MELI | MercadoLibre Inc | 1211.70 | 88.21 B | -28.9501 | -2.33 | 365.61 K | 443 M |
| JBHT | J B Hunt Transport | 174.1937 | 21.32 B | -16.9056 | -8.85 | 2.52 M | 439.24 M |
| ENPH | Enphase Energy Inc | 123.84 | 4.17 B | -5.40 | -4.18 | 3.43 M | 425.3 M |
| CSX | CSX Corp | 29.5789 | 96.42 B | -0.6751 | -2.23 | 14.34 M | 424.23 M |
| HON | Honeywell International Inc. Common Stock | 163.9084 | 72.41 B | -2.5461 | -1.53 | 2.4 M | 393.38 M |
| ORLY | O'Reilly Automotive | 62.0336 | 74.3 B | -1.0374 | -1.64 | 6.28 M | 389.74 M |
| COIN | Coinbase Global Inc Class A | 73.93 | 39.97 B | -3.53 | -4.56 | 5.12 M | 378.77 M |
| KLAC | K L A-Tencor Corp | 469.2454 | 195.48 B | -6.8028 | -1.43 | 800.4 K | 375.58 M |
| CDNS | Cadence Design Systems, Inc. | 246.56 | 90.41 B | -3.46 | -1.38 | 1.44 M | 354.38 M |
| NXPI | Nxp Semiconductors | 184.6556 | 66.8 B | -4.3201 | -2.29 | 1.91 M | 352.45 M |
| MCHP | Microchip Technology | 73.1108 | 40.91 B | -0.8624 | -1.17 | 4.67 M | 341.7 M |
| IBKR | Interactive Brokers | 20.6484 | 132.69 B | -0.8869 | -4.12 | 16.43 M | 339.16 M |
| JD | Jd.com Inc ADR | 24.4711 | 37.45 B | -0.7281 | -2.89 | 13.1 M | 320.65 M |
| DKNG | Draftkings Inc | 28.56 | 11.47 B | -1.69 | -5.59 | 11.13 M | 317.81 M |
| REGN | Regeneron Pharmaceuticals | 820.487 | 95.82 B | -10.7474 | -1.29 | 383.8 K | 314.9 M |
| MDB | Mongodb Inc Cl A | 358.68 | 26.41 B | -7.02 | -1.92 | 868.9 K | 311.66 M |
| SNPS | Synopsys Inc | 485.73 | 88.72 B | -6.32 | -1.28 | 605.22 K | 293.97 M |
| NTRS | Northern Trust Corp | 61.134 | 32.57 B | -4.3297 | -6.61 | 4.74 M | 289.48 M |
| ULTA | Ulta Beauty Inc | 372.50 | 28.25 B | -11.16 | -2.91 | 776.8 K | 289.36 M |
| CTSH | Cognizant Tech Sol | 63.3592 | 29.41 B | -1.0938 | -1.7 | 4.5 M | 284.92 M |
| ODFL | Old Dominion Freight Line Inc | 197.9858 | 37.31 B | -7.5281 | -3.66 | 1.4 M | 277.42 M |
| ADSK | Autodesk Inc | 209.64 | 56.45 B | -4.35 | -2.03 | 1.31 M | 274.1 M |
| TTD | The Trade Desk | 76.77 | 6.26 B | -2.82 | -3.54 | 3.51 M | 269.55 M |
| FTNT | Fortinet Inc | 57.67 | 94.94 B | -0.98 | -1.67 | 4.67 M | 269.39 M |
| AFRM | Affirm Holdings Inc Cl A | 18.80 | 25.51 B | -1.17 | -5.86 | 14.29 M | 268.57 M |
| LCID | Lucid Group Inc | 45.30 | 1.33 B | -4.70 | -9.4 | 5.92 M | 268.37 M |
| BIIB | Biogen Inc | 263.50 | 37.61 B | -3.93 | -1.47 | 977 K | 257.44 M |
| CHTR | Charter Communications | 448.32 | 15.63 B | -4.36 | -0.96 | 557.3 K | 249.85 M |
| MPWR | Monolithic Power Sys | 452.5267 | 61.97 B | -15.2131 | -3.25 | 547.5 K | 247.76 M |
| DDOG | Datadog Inc | 88.29 | 67.76 B | -2.12 | -2.34 | 2.76 M | 243.28 M |
| VRSK | Verisk Analytics Inc | 234.1994 | 25.92 B | -1.7506 | -0.74 | 1.04 M | 243.26 M |
| MAR | Marriot International | 189.7769 | 110.79 B | -3.036 | -1.57 | 1.26 M | 238.32 M |
| FISV | Fiserv Inc | 113.08 | 33 B | -1.91 | -1.66 | 1.99 M | 225.05 M |
| DLTR | Dollar Tree Inc | 113.75 | 27.58 B | -1.62 | -1.4 | 1.97 M | 224.48 M |
| WDAY | Workday Inc | 214.61 | 48.64 B | -3.46 | -1.59 | 1.04 M | 222.47 M |
| FAST | Fastenal Company | 27.6507 | 61.05 B | -0.5973 | -2.11 | 8.04 M | 222.42 M |
| MARA | Marathon Digital Holdings | 7.74 | 2.65 B | -0.71 | -8.4 | 28.49 M | 220.49 M |
| ROST | Ross Stores Inc | 114.2826 | 78.83 B | -0.7409 | -0.64 | 1.91 M | 218.11 M |
| FSLR | First Solar Inc | 153.13 | 20.9 B | -4.93 | -3.12 | 1.42 M | 217.66 M |
| TEAM | Atlassian | 194.01 | 48.07 B | -3.78 | -1.91 | 1.12 M | 216.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 332.5646 | 11.21 B | -5.1746 | -1.53 | 645.3 K | 214.6 M |
| POOL | Pool Corp | 324.0454 | 7.83 B | -14.8964 | -4.39 | 645.3 K | 209.11 M |
| ETSY | Etsy Inc | 67.90 | 8.3 B | -2.16 | -3.08 | 3.07 M | 208.49 M |
| STX | Seagate Technology | 64.5946 | 128.12 B | -0.4339 | -0.67 | 3.18 M | 205.42 M |
| ZS | Zscaler Inc | 170.40 | 36.6 B | -1.89 | -1.1 | 1.21 M | 205.34 M |
| SOFI | SoFi Technologies Inc | 7.77 | 22.54 B | -0.48 | -5.82 | 26.28 M | 204.21 M |
| AEP | American Electric Power Company | 68.4683 | 70.37 B | -0.4554 | -0.66 | 2.85 M | 195.17 M |
| PLUG | Plug Power Inc | 7.00 | 2.03 B | -0.72 | -9.33 | 27.6 M | 193.19 M |
| EQIX | Equinix Inc | 694.5231 | 104.34 B | -9.4666 | -1.34 | 277.3 K | 192.59 M |
| EBAY | Ebay Inc | 40.0905 | 55.69 B | -0.6412 | -1.57 | 4.8 M | 192.29 M |
| DASH | Doordash Inc Cl A | 74.50 | 86.05 B | -1.38 | -1.82 | 2.58 M | 192.11 M |
| ALGN | Align Technology | 272.40 | 11.71 B | -4.36 | -1.58 | 694.02 K | 189.05 M |
| EXPD | Expeditors Intl | 113.7197 | 25.7 B | -3.1346 | -2.68 | 1.61 M | 182.67 M |
| RIOT | Riot Blockchain Inc | 8.84 | 5.77 B | -0.83 | -8.58 | 20.48 M | 181 M |
| ILMN | Illumina Inc | 121.0603 | 34.21 B | -7.2179 | -5.63 | 1.49 M | 180 M |
| SEDG | Solaredge Tech | 120.78 | 1.85 B | -6.87 | -5.38 | 1.48 M | 178.55 M |
| LSCC | Lattice Semicond | 75.04 | 15.23 B | -1.40 | -1.83 | 2.36 M | 177.16 M |
| HBAN | Huntington Bcshs | 9.1076 | 32.37 B | -0.2432 | -2.6 | 19.15 M | 174.39 M |
| CELH | Celsius Holdings Inc | 57.3533 | 7.78 B | -0.6534 | -1.13 | 3.01 M | 172.61 M |
| WYNN | Wynn Resorts Ltd | 84.5214 | 8.48 B | -3.4893 | -3.96 | 2.03 M | 171.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.3293 | 113.74 B | -1.084 | -2.19 | 3.43 M | 165.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 518145.00 | 1.24 T | -9605.00 | -1.82 | 7.64 K | 3.96 B |
| MS | Morgan Stanley | 68.6821 | 303.56 B | -4.9989 | -6.78 | 34.73 M | 2.39 B |
| V | Visa Inc | 233.0189 | 815.95 B | -3.6601 | -1.55 | 9.53 M | 2.22 B |
| BAC | Bank of America Corporation | 25.6781 | 357.42 B | -0.2915 | -1.12 | 68.37 M | 1.76 B |
| JPM | JP Morgan Chase & Company | 138.9262 | 935.06 B | -1.5424 | -1.1 | 9.62 M | 1.34 B |
| JNJ | Johnson & Johnson | 141.7537 | 665.19 B | -3.1185 | -2.15 | 9.1 M | 1.29 B |
| URI | United Rentals | 420.2743 | 69.58 B | -23.1995 | -5.23 | 2.88 M | 1.21 B |
| CAT | Caterpillar Inc | 248.9429 | 271.81 B | -12.8976 | -4.93 | 4.26 M | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 340.89 | 1.24 T | -4.50 | -1.3 | 2.98 M | 1.01 B |
| TMO | Thermo Fisher Scientific Inc | 463.5783 | 261.1 B | -17.372 | -3.61 | 2.13 M | 989.65 M |
| GS | Goldman Sachs Group | 285.0686 | 270.21 B | -6.986 | -2.39 | 3.46 M | 986.42 M |
| DHR | Danaher Corp | 202.008 | 165.15 B | -7.0426 | -3.37 | 4.35 M | 878.09 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.9315 | 2.05 T | -1.3583 | -1.54 | 9.98 M | 867.81 M |
| C | Citigroup Inc | 37.1077 | 206.47 B | -0.6693 | -1.77 | 23.23 M | 862.11 M |
| ALB | Albemarle Corp | 146.708 | 11.21 B | -15.9192 | -9.79 | 5.77 M | 847 M |
| DIS | Walt Disney Company | 82.7317 | 205.39 B | -1.485 | -1.76 | 10.05 M | 831.21 M |
| AZN | AstraZeneca PLC | 123.7503 | -7.6632 | -5.83 | 6.69 M | 827.72 M | |
| SHOP | Shopify Inc | 52.84 | 200.16 B | -1.33 | -2.46 | 15.42 M | 814.84 M |
| PFE | Pfizer Inc | 26.3524 | 175.49 B | -1.1243 | -4.09 | 30.31 M | 798.68 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.20 | -0.64 | -3.59 | 44.21 M | 760.38 M | |
| MA | Mastercard Inc | 388.1189 | 586.02 B | -8.4491 | -2.13 | 1.95 M | 757.4 M |
| BABA | Alibaba Group Holding ADR | 80.575 | 261.93 B | -0.8736 | -1.07 | 9.32 M | 751.09 M |
| USB | U.S. Bancorp | 29.8974 | 95.09 B | -1.3618 | -4.36 | 24.96 M | 746.25 M |
| HD | Home Depot | 272.7426 | 354.62 B | -5.3564 | -1.93 | 2.72 M | 741.89 M |
| NEE | Nextera Energy | 53.24 | 185.51 B | -0.93 | -1.72 | 13.59 M | 723.71 M |
| CRM | Salesforce.com Inc | 201.8663 | 186.91 B | -4.9375 | -2.39 | 3.38 M | 682.47 M |
| UNP | Union Pacific Corp | 194.6505 | 183.29 B | -5.1233 | -2.56 | 3.49 M | 678.79 M |
| MRK | Merck & Company | 94.2968 | 370.96 B | -2.0155 | -2.09 | 7.14 M | 672.94 M |
| UBER | Uber Technologies Inc | 43.00 | 142.71 B | -1.38 | -3.11 | 15.39 M | 661.68 M |
| WFC | Wells Fargo & Company | 38.8362 | 262.45 B | -0.4208 | -1.07 | 16.05 M | 623.45 M |
| BMY | Bristol-Myers Squibb Company | 50.4293 | 131.21 B | -0.4612 | -0.91 | 11.82 M | 595.88 M |
| VZ | Verizon Communications Inc | 26.36 | -0.3905 | -1.46 | 22.02 M | 580.56 M | |
| ORCL | Oracle Corporation | 107.8322 | 375.09 B | -0.7869 | -0.72 | 5.12 M | 552.53 M |
| DE | Deere & Company | 369.0373 | 182.4 B | -8.5831 | -2.27 | 1.5 M | 551.71 M |
| DG | Dollar General Corp | 110.4454 | 31.25 B | -1.247 | -1.12 | 4.93 M | 544.73 M |
| CVS | CVS Corp | 63.7911 | 102.27 B | -0.8255 | -1.28 | 8.49 M | 541.34 M |
| LIN | Linde Plc | 359.7258 | -9.3854 | -2.54 | 1.49 M | 534.77 M | |
| T | American Telephone and Telegraph Inc. | 14.32 | 147.06 B | -0.26 | -1.78 | 36.23 M | 518.83 M |
| GE | General Electric Company | 84.6275 | 341.82 B | -1.9275 | -2.23 | 6.08 M | 514.57 M |
| LOW | Lowe's Companies | 184.2045 | 128.69 B | -4.4656 | -2.37 | 2.69 M | 496.38 M |
| SCHW | The Charles Schwab Corp | 49.8874 | 161.47 B | -1.7803 | -3.45 | 9.95 M | 496.33 M |
| SNOW | Snowflake Inc Class A | 153.23 | 102.52 B | -6.16 | -3.86 | 3.23 M | 494.81 M |
| ETN | Eaton Corp | 196.0112 | 137.14 B | -9.0641 | -4.42 | 2.52 M | 493.95 M |
| BX | Blackstone Inc | 93.9468 | 150.09 B | -2.7825 | -2.88 | 5.19 M | 487.53 M |
| NOW | Servicenow Inc | 550.68 | 112.94 B | -17.79 | -3.13 | 872.3 K | 480.36 M |
| DAL | Delta Air Lines Inc | 32.3102 | 58.71 B | -1.5015 | -4.44 | 14.72 M | 475.75 M |
| CCI | Crown Castle International Corp | 79.4091 | 40.28 B | -2.1571 | -2.64 | 5.8 M | 460.79 M |
| F | Ford Motor Company | 9.959 | 50.59 B | -0.2458 | -2.41 | 44.84 M | 446.56 M |
| CCL | Carnival Corp | 11.6362 | 42.11 B | -0.8063 | -6.48 | 37.76 M | 439.38 M |
| FDX | Fedex Corp | 231.1573 | 77.15 B | -4.1941 | -1.78 | 1.84 M | 425.89 M |
| FCX | Freeport-Mcmoran Inc | 34.5523 | 89.89 B | -0.8442 | -2.38 | 12.2 M | 421.37 M |
| GM | General Motors Company | 28.7275 | 78.47 B | -0.8283 | -2.8 | 14.32 M | 411.35 M |
| NEM | Newmont Mining Corp | 37.8419 | 122.74 B | -0.5214 | -1.36 | 10.77 M | 407.37 M |
| NIO | Nio Inc ADR | 7.91 | 8.27 B | -0.62 | -7.27 | 51.4 M | 406.54 M |
| UPS | United Parcel Service | 133.8487 | 97.25 B | -2.9238 | -2.14 | 2.97 M | 398.16 M |
| ACN | Accenture Plc | 288.7022 | 161.72 B | -4.2578 | -1.45 | 1.37 M | 396.62 M |
| PH | Parker-Hannifin Corp | 368.3683 | 114.79 B | -23.1822 | -5.92 | 1.07 M | 392.61 M |
| ROK | Rockwell Automation Inc | 263.952 | 49.39 B | -14.3484 | -5.16 | 1.48 M | 389.85 M |
| AXP | American Express Company | 147.347 | 223.02 B | -2.7811 | -1.85 | 2.63 M | 387.85 M |
| BLK | Blackrock Inc | 583.0505 | 198.93 B | -18.3512 | -3.05 | 664.52 K | 387.45 M |
| AZO | Autozone | 2629.3999 | 53.52 B | -21.30 | -0.8 | 146.57 K | 385.39 M |
| HUBS | Hubspot Inc | 445.40 | 11.09 B | -23.34 | -4.98 | 864.2 K | 384.91 M |
| RCL | Royal Caribbean Cruises Ltd | 80.9683 | 89.11 B | -3.5875 | -4.24 | 4.64 M | 375.34 M |
| TRV | The Travelers Companies Inc | 160.9839 | 83.86 B | -1.197 | -0.74 | 2.32 M | 373.72 M |
| ANET | Arista Networks Inc | 48.55 | 225.1 B | -0.3025 | -0.62 | 7.55 M | 366.43 M |
| XYZ | Block, Inc | 44.58 | 52.65 B | -1.32 | -2.88 | 8.21 M | 365.84 M |
| SHW | Sherwin-Williams Company | 237.0865 | 87.82 B | -10.3235 | -4.17 | 1.54 M | 365.26 M |
| PLD | Prologis Inc | 96.2176 | 127.69 B | -3.4568 | -3.47 | 3.73 M | 359.34 M |
| ICE | Intercontinental Exchange | 106.3638 | 97.76 B | -2.0566 | -1.9 | 3.34 M | 354.9 M |
| SPGI | S&P Global Inc | 352.9092 | 139.64 B | -7.2661 | -2.02 | 975.9 K | 344.4 M |
| TT | Trane Technologies Plc | 191.0634 | 89.85 B | -12.8786 | -6.31 | 1.78 M | 340.86 M |
| HLT | Hilton Inc | 151.3024 | 83.78 B | -2.5336 | -1.65 | 2.16 M | 327.01 M |
| XPEV | Xpeng Inc ADR | 13.80 | 9.44 B | -1.58 | -10.27 | 23.44 M | 323.5 M |
| IQV | Iqvia Holdings Inc | 188.95 | 43.47 B | -10.05 | -5.05 | 1.58 M | 297.7 M |
| TGT | Target Corporation | 100.4278 | 74.09 B | -2.1414 | -2.09 | 2.94 M | 295.34 M |
| D | Dominion Resources | 36.1079 | 61.35 B | -1.0188 | -2.74 | 7.99 M | 288.38 M |
| NVO | Novo Nordisk A/S ADR | 100.57 | 186.04 B | -0.59 | -0.58 | 2.84 M | 285.62 M |
| CARR | Carrier Global Corp | 48.3192 | 45.88 B | -2.6496 | -5.2 | 5.85 M | 282.53 M |
| U | Unity Software Inc | 27.50 | 18.69 B | -1.47 | -5.07 | 10.24 M | 281.65 M |
| PPG | PPG Industries | 119.8551 | 28.11 B | -3.4424 | -2.79 | 2.32 M | 278.03 M |
| HCA | Hca Holdings Inc | 237.94 | 110.57 B | -1.4325 | -0.6 | 1.15 M | 274.56 M |
| CLF | Cleveland-Cliffs Inc | 14.39 | 7.33 B | -1.20 | -7.7 | 18.77 M | 270.04 M |
| VALE | Vale S.A. ADR | 10.1201 | 48.64 B | -0.4393 | -4.16 | 26.64 M | 269.55 M |
| PNC | PNC Bank | 105.732 | 92.74 B | -3.1439 | -2.89 | 2.54 M | 268.27 M |
| TFC | Truist Financial Corp | 25.0448 | 60.97 B | -0.9411 | -3.62 | 10.53 M | 263.84 M |
| VRT | Vertiv Holdings Llc. | 38.6657 | 79.15 B | -2.4347 | -5.92 | 6.82 M | 263.8 M |
| STZ | Constellation Brands Inc | 220.2717 | 24.62 B | -4.1237 | -1.84 | 1.19 M | 261.29 M |
| APO | Apollo Global Management Llc C | 84.0124 | 72.5 B | -0.8281 | -0.98 | 3.1 M | 260.7 M |
| CFG | Citizens Financial Group Inc/Ri | 22.8306 | 27.62 B | -1.3472 | -5.57 | 11.39 M | 260.11 M |
| SPOT | Spotify Technology S.A. | 148.92 | 129.04 B | -8.41 | -5.35 | 1.74 M | 258.54 M |
| AMT | American Tower Corp | 149.4211 | 90.37 B | -3.791 | -2.47 | 1.73 M | 258.27 M |
| GD | General Dynamics Corp | 229.3916 | 98.72 B | -1.3966 | -0.61 | 1.09 M | 250.61 M |
| ITW | Illinois Tool Works Inc | 212.4487 | 83.4 B | -9.3213 | -4.2 | 1.15 M | 243.31 M |
| NCLH | Norwegian Cruise Ord | 14.32 | 8.54 B | -0.82 | -5.42 | 16.86 M | 241.41 M |
| KMX | Carmax Inc | 64.86 | 7.83 B | -3.61 | -5.27 | 3.72 M | 241.1 M |
| WMB | Williams Companies | 32.3349 | 83 B | -0.2267 | -0.7 | 7.4 M | 239.44 M |
| EW | Edwards Lifesciences Corp | 69.71 | 57.28 B | -0.62 | -0.88 | 3.43 M | 238.81 M |
| IR | Ingersoll Rand Inc | 62.2438 | 32.66 B | -3.2623 | -4.98 | 3.78 M | 235.59 M |
| EQT | Eqt Corp | 42.1233 | 32.85 B | -0.5594 | -1.31 | 5.56 M | 234.19 M |
| OKE | Oneok Inc | 59.6678 | 55.86 B | -0.7563 | -1.25 | 3.8 M | 226.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 103.0582 | -1.7048 | -1.63 | 4.78 M | 492.91 M | |
| SHOP | Shopify Inc | 72.41 | -1.49 | -2.02 | 5.53 M | 400.43 M | |
| TOU | Tourmaline Oil Corp | 63.2743 | -0.7974 | -1.24 | 5.96 M | 377.14 M | |
| TD | Toronto-Dominion Bank | 71.8372 | -1.1976 | -1.64 | 4.78 M | 343.42 M | |
| TRP | TC Energy Corp | 37.5897 | -0.3805 | -1 | 8.82 M | 331.48 M | |
| ENB | Enbridge Inc | 37.0894 | -0.2691 | -0.72 | 5.71 M | 211.66 M | |
| BMO | Bank of Montreal | 96.8405 | -2.2652 | -2.29 | 1.6 M | 154.74 M | |
| CNR | Canadian National Railway Co. | 136.4479 | -3.8429 | -2.74 | 1.03 M | 140.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.4164 | -1.3931 | -1.44 | 1.39 M | 132.86 M | |
| NA | National Bank of Canada | 78.8109 | -1.4338 | -1.79 | 1.57 M | 124.04 M | |
| BNS | Bank of Nova Scotia | 50.8695 | -1.1276 | -2.17 | 2.43 M | 123.66 M | |
| CM | Canadian Imperial Bank of Commerce | 45.6183 | -1.0748 | -2.3 | 2.03 M | 92.81 M | |
| BN | Brookfield Corporation | 28.8118 | -0.7606 | -2.57 | 3.11 M | 89.56 M | |
| IFC | Intact Financial Corp | 189.6866 | -1.0466 | -0.55 | 421.9 K | 80.03 M | |
| FTS | Fortis Inc | 48.8401 | -0.3329 | -0.68 | 1.59 M | 77.88 M | |
| POW | Power Corp of Canada Sv | 30.4965 | -0.4782 | -1.54 | 2.51 M | 76.65 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.079 | -0.5557 | -0.77 | 892.8 K | 64.35 M | |
| BCE | BCE Inc | 42.3845 | -0.8589 | -1.99 | 1.51 M | 64.12 M | |
| EMA | Emera Incorporated | 39.2669 | -0.9411 | -2.34 | 1.52 M | 59.69 M | |
| MFC | Manulife Fin | 22.3318 | -0.4132 | -1.82 | 2.61 M | 58.19 M | |
| MG | Magna International Inc | 62.9827 | -2.0824 | -3.2 | 922.81 K | 58.12 M | |
| AC | Air Canada | 17.13 | -0.62 | -3.49 | 3.28 M | 56.17 M | |
| FM | First Quantum Minerals Ltd | 30.92 | -1.10 | -3.44 | 1.81 M | 56.08 M | |
| NTR | Nutrien Ltd | 76.1644 | -0.8242 | -1.07 | 694.6 K | 52.9 M | |
| SLF | Sun Life Financial Inc | 59.2699 | -0.8533 | -1.42 | 892.3 K | 52.89 M | |
| MRU | Metro Inc | 67.4688 | -1.2801 | -1.86 | 689.99 K | 46.55 M | |
| PPL | Pembina Pipeline Corp | 35.8497 | -0.3506 | -0.97 | 1.26 M | 45.27 M | |
| TRI | Thomson Reuters Corp | 166.4562 | -2.1407 | -1.27 | 268.08 K | 44.62 M | |
| L | Loblaw CO | 27.2502 | -0.422 | -1.52 | 1.56 M | 42.46 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2383 | -0.3024 | -4.62 | 6.79 M | 42.35 M | |
| TFII | Tfi International Inc | 156.6652 | -5.6795 | -3.5 | 250.94 K | 39.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.3676 | -1.1919 | -0.95 | 304.2 K | 37.83 M | |
| DOL | Dollarama Inc | 94.1841 | -0.6557 | -0.69 | 362.8 K | 34.17 M | |
| WCN | Waste Connections Inc | 184.9227 | -1.127 | -0.61 | 181.7 K | 33.6 M | |
| WSP | WSP Global Inc | 186.8313 | -3.0605 | -1.61 | 178.75 K | 33.4 M | |
| RCI-B | Rogers Communications Inc | 46.9951 | -0.9772 | -2.04 | 710.05 K | 33.37 M | |
| H | Hydro One Ltd | 33.2311 | -0.3269 | -0.97 | 971.4 K | 32.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 1082.2505 | -10.4275 | -0.95 | 27.28 K | 29.52 M | |
| DOO | Brp Inc | 94.5145 | -7.4453 | -7.3 | 299.8 K | 28.34 M | |
| STN | Stantec Inc | 83.7772 | -3.9777 | -4.53 | 334.81 K | 28.05 M | |
| T | Telus Corp | 18.734 | -0.2996 | -1.57 | 1.29 M | 24.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.4429 | -1.3087 | -4.26 | 796.79 K | 23.46 M | |
| WFG | West Fraser Timber CO Ltd | 89.7654 | -1.0933 | -1.2 | 239.7 K | 21.52 M | |
| NPI | Northland Power Inc | 17.271 | -0.7206 | -4.01 | 1.13 M | 19.48 M | |
| BAM | Brookfield Asset Management Ltd | 39.6817 | -1.2756 | -3.11 | 488.9 K | 19.4 M | |
| WN | George Weston Limited | 47.5558 | -0.7779 | -1.61 | 407.76 K | 19.39 M | |
| ATRL | Atkinsrealis Group Inc | 39.7004 | -0.5583 | -1.39 | 486.78 K | 19.33 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.0254 | -0.4222 | -4.04 | 1.48 M | 14.85 M | |
| ATS | Ats Corp | 49.44 | -3.05 | -5.81 | 297.8 K | 14.72 M | |
| EFN | Element Fleet Management Corp | 18.1396 | -0.2867 | -1.56 | 799.17 K | 14.5 M | |
| X | TMX Group Ltd | 28.3931 | -0.4072 | -1.41 | 496.91 K | 14.11 M | |
| RBA | Rb Global Inc | 85.9929 | -2.5557 | -2.89 | 162.35 K | 13.96 M | |
| GIL | Gildan Activewear Inc | 38.5027 | -0.3719 | -0.96 | 361.3 K | 13.91 M | |
| CAE | Cae Inc | 29.50 | -1.46 | -4.72 | 444.9 K | 13.12 M | |
| OTEX | Open Text Corp | 42.6911 | -0.5237 | -1.21 | 307.2 K | 13.11 M | |
| IAG | IA Financial Corp Inc | 76.307 | -1.6327 | -2.09 | 170.5 K | 13.01 M | |
| LUN | Lundin Mining Corp | 8.5971 | -0.2369 | -2.68 | 1.48 M | 12.75 M | |
| ALA | AltaGas Ltd | 23.9356 | -0.4679 | -1.92 | 528.56 K | 12.65 M | |
| CLS | Celestica Inc Sv | 35.88 | -1.29 | -3.47 | 337.1 K | 12.1 M | |
| CIGI | Colliers International Group Inc | 120.951 | -2.7737 | -2.24 | 99.26 K | 12.01 M | |
| FSV | Firstservice Corp | 188.3678 | -4.4285 | -2.3 | 55.8 K | 10.51 M | |
| EMP-A | Empire Company Limited | 35.5808 | -0.3335 | -0.93 | 276.2 K | 9.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.9297 | -0.8793 | -2.21 | 244.21 K | 9.51 M | |
| QBR-B | Quebecor Inc | 25.8465 | -0.6109 | -2.31 | 356.6 K | 9.22 M | |
| CPX | Capital Power Corp | 32.5167 | -0.6501 | -1.96 | 281.56 K | 9.16 M | |
| CCL-B | CCL Industries Inc | 53.0603 | -0.509 | -0.95 | 171.01 K | 9.07 M | |
| IVN | Ivanhoe Mines Ltd | 10.95 | -0.22 | -1.97 | 783.9 K | 8.58 M | |
| BEPC | Brookfield Renewable Corp | 27.7042 | -0.6223 | -2.2 | 309.3 K | 8.57 M | |
| CURA | Curaleaf Holdings Inc | 4.94 | -0.62 | -11.15 | 1.73 M | 8.55 M | |
| NXE | Nexgen Energy Ltd | 7.68 | -0.04 | -0.52 | 1.1 M | 8.48 M | |
| GFL | Gfl Environmental Inc | 41.5427 | -0.6477 | -1.54 | 200.8 K | 8.34 M | |
| TA | Transalta Corp | 10.2568 | -0.2769 | -2.63 | 789.72 K | 8.1 M | |
| ONEX | Onex Corp | 77.6958 | -1.2478 | -1.58 | 96.2 K | 7.47 M | |
| SAP | Saputo Inc | 25.9831 | -0.4127 | -1.56 | 283.9 K | 7.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0773 | -0.307 | -2 | 467.31 K | 7.05 M | |
| FTT | Finning Intl | 36.6913 | -1.1869 | -3.13 | 191.91 K | 7.04 M | |
| AG | First Majestic Silver Corp | 7.6473 | -0.0497 | -0.65 | 903.7 K | 6.91 M | |
| CS | Capstone Mining Corp | 5.02 | -0.23 | -4.38 | 1.34 M | 6.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.9428 | -1.591 | -2.5 | 108.22 K | 6.7 M | |
| BIR | Birchcliff Energy Ltd | 6.9316 | -0.044 | -0.63 | 963.2 K | 6.68 M | |
| ATZ | Aritzia Inc | 24.22 | -0.28 | -1.14 | 260.8 K | 6.32 M | |
| BIPC | Brookfield Infrastructure Corp | 37.397 | -0.2429 | -0.65 | 167.8 K | 6.28 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.0373 | -0.1374 | -0.57 | 253.1 K | 6.08 M | |
| LAC | Lithium Americas Corp | 11.16 | -1.24 | -10 | 541.69 K | 6.05 M | |
| BB | Blackberry Ltd | 4.87 | -0.21 | -4.13 | 1.22 M | 5.97 M | |
| HBM | Hudbay Minerals Inc | 6.264 | -0.1593 | -2.48 | 946 K | 5.93 M | |
| PD | Precision Drilling Corp | 84.32 | -1.66 | -1.93 | 68.39 K | 5.77 M | |
| WEED | Canopy Growth Corp | 8.20 | -1.30 | -13.68 | 702.98 K | 5.76 M | |
| RUS | Russel Metals | 30.8915 | -0.9312 | -2.93 | 172.7 K | 5.33 M | |
| LSPD | Lightspeed Commerce Inc. | 18.98 | -0.56 | -2.87 | 271.5 K | 5.15 M | |
| LAR | Lithium Argentina Ag | 9.18 | -0.37 | -3.87 | 541.6 K | 4.97 M | |
| SPB | Superior Plus Corp | 6.7008 | -0.2308 | -3.33 | 741.28 K | 4.97 M | |
| ACO-X | ATCO Ltd | 31.3016 | -0.1798 | -0.57 | 149.57 K | 4.68 M | |
| GOOS | Canada Goose Holdings Inc | 17.44 | -0.75 | -4.12 | 265.3 K | 4.63 M | |
| CHR | Chorus Aviation Inc | 15.5603 | -0.2766 | -1.75 | 294.59 K | 4.58 M | |
| LNR | Linamar Corp | 61.2173 | -1.4029 | -2.24 | 74.14 K | 4.54 M | |
| AFN | Ag Growth International Inc | 48.692 | -0.2807 | -0.57 | 92.1 K | 4.48 M | |
| ERO | Ero Copper Corp | 19.91 | -0.41 | -2.02 | 220.1 K | 4.38 M | |
| HUT | Hut 8 Corp | 12.25 | -0.90 | -6.84 | 350.94 K | 4.3 M | |
| REAL | Real Matters Inc | 5.48 | -0.21 | -3.69 | 758.94 K | 4.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 16670.00 | 80.83 M | -330.00 | -1.94 | 9.21 K | 153.53 M |
| TCEHY | Tencent Holdings Limited | 37.90 | 471.48 B | -0.80 | -2.07 | 3.35 M | 126.93 M |
| RHHBY | Roche Holding AG | 34.30 | 388.5 B | -0.63 | -1.8 | 2.29 M | 78.62 M |
| LKNCY | Luckin Coffee Inc | 34.83 | 9.96 B | -1.072 | -2.99 | 1.6 M | 55.72 M |
| EADSY | Airbus SE | 32.68 | 177.61 B | -0.93 | -2.77 | 1.5 M | 49.04 M |
| LNWO | Light & Wonder, Inc. | 74.87 | 6.61 B | -0.71 | -0.94 | 602.3 K | 45.09 M |
| NSRGY | Nestlé S.A | 113.06 | 271.37 B | -0.94 | -0.82 | 362.2 K | 40.95 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.15 | 232.36 B | -1.10 | -0.78 | 243.3 K | 34.1 M |
| AAGIY | AIA Group Limited | 34.89 | 103.86 B | -0.58 | -1.64 | 419.1 K | 14.62 M |
| INGVF | ING Groep N.V | 13.12 | 92.62 B | -0.14 | -1.06 | 967.3 K | 12.69 M |
| SIEGY | Siemens Aktiengesellschaft | 68.47 | 238.56 B | -2.29 | -3.24 | 156.5 K | 10.72 M |
| ADYEY | Adyen N.V | 7.28 | 30.24 B | -0.30 | -3.96 | 1.46 M | 10.66 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.94 | 158.83 B | -0.11 | -1.82 | 1.54 M | 9.13 M |
| SBGSY | Schneider Electric S.E | 30.77 | 154.27 B | -1.36 | -4.23 | 278.1 K | 8.56 M |
| MBGYY | Mercedes-Benz Group AG | 16.81 | 45.22 B | -0.31 | -1.81 | 507.6 K | 8.53 M |
| PPRUY | Kering SA | 42.82 | 26.56 B | -0.46 | -1.06 | 199 K | 8.52 M |
| LRLCY | L'Oréal S.A | 80.31 | 267.54 B | -1.50 | -1.83 | 96 K | 7.71 M |
| AIQUY | L'Air Liquide S.A | 32.96 | 134.88 B | -0.73 | -2.17 | 222.6 K | 7.34 M |
| CICHY | China Construction Bank Corporation | 11.77 | 346.1 B | -0.07 | -0.59 | 598.5 K | 7.04 M |
| BAESY | BAE Systems plc | 51.5227 | 77.91 B | -1.5973 | -3.01 | 117.66 K | 6.06 M |
| HTHIY | Hitachi Ltd | 117.75 | 140.67 B | -3.35 | -2.77 | 51.4 K | 6.05 M |
| DKILY | Daikin IndustriesLtd | 15.01 | 36.99 B | -0.37 | -2.41 | 402 K | 6.03 M |
| CFRUY | Compagnie Financière Richemont SA | 11.55 | 125.08 B | -0.12 | -1.03 | 505.5 K | 5.84 M |
| LZAGY | Lonza Group Ltd | 38.09 | 57.85 B | -1.43 | -3.62 | 152.1 K | 5.79 M |
| BAYRY | Bayer Aktiengesellschaft | 11.16 | 59.81 B | -0.25 | -2.19 | 505 K | 5.64 M |
| GTBIF | Green Thumb Industries Inc | 9.21 | 1.46 B | -0.99 | -9.71 | 610.74 K | 5.62 M |
| KMTUY | Komatsu Ltd | 24.85 | 35.46 B | -0.93 | -3.61 | 226 K | 5.62 M |
| UNCRY | UniCredit S.p.A. | 11.97 | 132.45 B | -0.18 | -1.48 | 463.7 K | 5.55 M |
| VWAPY | Volkswagen AG | 11.23 | 39.95 B | -0.21 | -1.84 | 483.88 K | 5.43 M |
| GLNCY | Glencore plc | 11.03 | 79.62 B | -0.24 | -2.13 | 484.8 K | 5.35 M |
| CURLF | Curaleaf Holdings Inc | 3.60 | 2.69 B | -0.48 | -11.76 | 1.34 M | 4.82 M |
| HOCPY | HOYA Corporation | 100.88 | 52.04 B | -1.98 | -1.92 | 47.5 K | 4.79 M |
| NTDOY | Nintendo Co. Ltd | 10.04 | 63.45 B | -0.13 | -1.28 | 451.91 K | 4.54 M |
| DASTY | Dassault Systèmes SE | 37.07 | 38.32 B | -0.41 | -1.09 | 120.6 K | 4.47 M |
| SAFRY | Safran SA | 39.27 | 136.7 B | -0.92 | -2.29 | 113.6 K | 4.46 M |
| SMCAY | SMC Corporation | 23.91 | 24.72 B | -0.39 | -1.6 | 185.2 K | 4.43 M |
| HESAY | Hermès International Société en commandite par actions | 176.80 | 162.58 B | -1.14 | -0.64 | 24.4 K | 4.31 M |
| JBAXY | Julius Bär Gruppe AG | 12.38 | 18.1 B | -0.42 | -3.28 | 345.9 K | 4.28 M |
| PROSY | Prosus N.V | 5.67 | 86 B | -0.15 | -2.58 | 724.6 K | 4.11 M |
| PRNDY | Pernod Ricard SA | 33.24 | 19.98 B | -0.62 | -1.83 | 119.9 K | 3.99 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.15 | 34.29 B | -1.15 | -4.37 | 156.6 K | 3.94 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.21 | 120.48 B | -0.22 | -1.43 | 255.5 K | 3.89 M |
| DSDVY | DSV Panalpina A/S | 82.00 | 52.68 B | -4.49 | -5.19 | 46.1 K | 3.78 M |
| EVVTY | Evolution AB (publ) | 95.04 | 15.69 B | -2.195 | -2.26 | 39.5 K | 3.75 M |
| NOKBF | Nokia Corporation | 3.45 | 46.8 B | -0.03 | -0.86 | 1.08 M | 3.74 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.51 | 67.44 B | -0.27 | -1.83 | 252.4 K | 3.66 M |
| DWAHY | Daiwa House Industry Co.Ltd | 26.37 | 18.23 B | -0.33 | -1.24 | 138.8 K | 3.66 M |
| CMPGY | Compass Group PLC | 24.90 | 59.02 B | -0.22 | -0.88 | 145 K | 3.61 M |
| BHPLF | BHP Group | 28.25 | 203.04 B | -0.25 | -0.88 | 127.8 K | 3.61 M |
| NNGRY | NN Group N.V | 16.15 | 23.5 B | -0.13 | -0.8 | 220.8 K | 3.57 M |
| IBDRY | Iberdrola S.A | 43.65 | 170.12 B | -0.52 | -1.18 | 79.7 K | 3.48 M |
| NRILY | Nomura Research Institute Ltd | 25.14 | 22.02 B | -0.25 | -0.98 | 138.2 K | 3.47 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.61 | 74.09 B | -0.68 | -2.17 | 113.3 K | 3.47 M |
| GWLIF | Great-West Lifeco Inc | 28.51 | 60.49 B | -0.34 | -1.18 | 118.9 K | 3.39 M |
| FANUY | Fanuc Corporation | 12.99 | 33.26 B | -0.28 | -2.11 | 260.9 K | 3.39 M |
| ACDVF | Air Canada | 12.45 | 4.07 B | -0.54 | -4.16 | 263.4 K | 3.28 M |
| IFNNY | Infineon Technologies AG | 32.72 | 74.12 B | -0.77 | -2.3 | 94.7 K | 3.1 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.63 | 121.77 B | -0.36 | -3.28 | 286.6 K | 3.05 M |
| FQVLF | First Quantum Minerals Ltd | 22.67 | 19.85 B | -0.84 | -3.57 | 132.5 K | 3 M |
| ASMIY | ASM International NV | 382.86 | 37.46 B | -23.66 | -5.82 | 7.8 K | 2.99 M |
| MPNGY | Meituan ADR | 28.59 | 60.64 B | -0.70 | -2.39 | 103.5 K | 2.96 M |
| NHYDY | Norsk Hydro ASA | 5.43 | 14.23 B | -0.18 | -3.21 | 541.3 K | 2.94 M |
| FRFHF | Fairfax Financial Holdings Limited | 817.00 | 44.09 B | -14.33 | -1.72 | 3.4 K | 2.78 M |
| SCGLY | Société Générale Société anonyme | 4.57 | 52.65 B | -0.07 | -1.51 | 588.9 K | 2.69 M |
| SFTBY | SoftBank Group Corp | 21.15 | 148.75 B | -0.66 | -3.03 | 126.7 K | 2.68 M |
| CDNAF | Canadian Tire Corporation Limited | 103.61 | 7.8 B | -0.69 | -0.66 | 25.6 K | 2.65 M |
| KGFHY | Kingfisher plc | 4.88 | 7.89 B | -0.12 | -2.4 | 538.2 K | 2.63 M |
| LZRFY | Localiza Rent a Car S.A | 10.10 | 5.92 B | -1.05 | -9.42 | 257.1 K | 2.6 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.60 | 84.52 B | -0.31 | -1.07 | 90.5 K | 2.59 M |
| KNYJY | KONE Oyj | 20.10 | 33.93 B | -0.40 | -1.95 | 128.7 K | 2.59 M |
| ALPMY | Astellas Pharma Inc | 12.66 | 28.74 B | -0.15 | -1.17 | 200.9 K | 2.54 M |
| BNPQY | BNP Paribas SA | 29.99 | 106.97 B | -0.35 | -1.15 | 80.5 K | 2.41 M |
| CRARY | Crédit Agricole S.A | 6.00 | 53.21 B | -0.06 | -0.99 | 401.4 K | 2.41 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.42 | 63.47 B | -0.72 | -1.94 | 66.1 K | 2.41 M |
| AMADY | Amadeus IT Group S.A | 57.99 | 28.24 B | -1.60 | -2.69 | 41.3 K | 2.39 M |
| VWAGY | Volkswagen AG | 12.76 | 39.5 B | -0.115 | -0.89 | 184 K | 2.35 M |
| ITOCY | ITOCHU Corporation | 71.55 | 102 B | -1.78 | -2.43 | 32.6 K | 2.33 M |
| AXAHY | AXA SA | 29.51 | 103.33 B | -0.34 | -1.14 | 78.2 K | 2.31 M |
| IMBBY | Imperial Brands PLC | 21.06 | 30.33 B | -0.12 | -0.57 | 108.7 K | 2.29 M |
| NTIOF | National Bank of Canada | 63.63 | 60 B | -1.15 | -1.78 | 35 K | 2.23 M |
| SKHHY | Sonic Healthcare Limited | 18.63 | 6.87 B | -0.22 | -1.17 | 114.6 K | 2.13 M |
| ADDYY | adidas AG | 92.60 | 33.54 B | -2.01 | -2.12 | 23 K | 2.13 M |
| NGLOY | Anglo American plc | 13.35 | 55.87 B | -0.51 | -3.68 | 158.4 K | 2.11 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.93 | 69.32 B | -0.07 | -0.78 | 233.7 K | 2.09 M |
| UOVEY | United Overseas Bank Limited | 40.60 | 49.28 B | -0.72 | -1.74 | 51.4 K | 2.09 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.97 | 33.71 B | -0.28 | -0.96 | 72 K | 2.09 M |
| ESLOY | EssilorLuxottica Société anonyme | 85.75 | 97.95 B | -1.02 | -1.18 | 23.7 K | 2.03 M |
| OLYMY | Olympus Corporation | 12.89 | 11.74 B | -0.19 | -1.45 | 157.4 K | 2.03 M |
| SXYAY | Sika AG | 23.92 | 36.82 B | -0.74 | -3 | 84.7 K | 2.03 M |
| IDEXY | Industria de Diseño Textil S.A | 18.27 | 209.33 B | -0.19 | -1.03 | 110.1 K | 2.01 M |
| KDDIY | KDDI Corporation | 14.88 | 65.85 B | -0.09 | -0.6 | 133.8 K | 1.99 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.35 | 103.17 B | -0.10 | -1.55 | 310.7 K | 1.97 M |
| LUNMF | Lundin Mining Corporation | 6.61 | 19.12 B | -0.21 | -3.08 | 297.8 K | 1.97 M |
| ATEYY | Advantest Corporation | 28.52 | 155.97 B | -0.52 | -1.79 | 68.3 K | 1.95 M |
| SRTTY | ZOZO Inc | 3.73 | 6.12 B | -0.14 | -3.62 | 513.9 K | 1.92 M |
| CGEMY | Capgemini SE | 34.39 | 23.07 B | -0.35 | -1.01 | 54.7 K | 1.88 M |
| SOUHY | South32 Limited | 10.89 | 13.73 B | -0.09 | -0.82 | 172.6 K | 1.88 M |
| VWDRY | Vestas Wind Systems A/S | 6.61 | 29.59 B | -0.24 | -3.5 | 281.1 K | 1.86 M |
| ALIZY | Allianz SE | 23.41 | 195.69 B | -0.29 | -1.22 | 79.2 K | 1.85 M |
| DBSDY | DBS Group Holdings Ltd | 96.68 | 158.71 B | -1.45 | -1.48 | 18.7 K | 1.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.71 | -0.17 | -2.16 | 17.19 M | 132.51 M | |
| TOI | Topicus.com Inc | 82.3967 | -2.9326 | -3.44 | 30.4 K | 2.5 M | |
| ARTG | Artemis Gold Inc | 5.29 | -0.11 | -2.04 | 209.8 K | 1.11 M | |
| GBU | Gabriel Resources Ltd | 3.55 | -1.10 | -23.66 | 197.59 K | 701.43 K | |
| NEXM | NexMetals Mining Corp. | 30.80 | -1.00 | -3.14 | 22.09 K | 680.53 K | |
| EU | enCore Energy Corp | 4.11 | -0.17 | -3.97 | 160.2 K | 658.42 K | |
| SLI | Standard Lithium Ltd | 4.38 | -0.37 | -7.79 | 140.7 K | 616.27 K | |
| SGML | Sigma Lithium Corporation | 37.31 | -2.09 | -5.3 | 12.9 K | 481.3 K | |
| LMN | Lumine Group Inc. | 18.99 | -0.41 | -2.11 | 24.3 K | 461.46 K | |
| DE | Decisive Dividend Corporation | 6.3752 | -0.1326 | -2.04 | 41.65 K | 265.54 K | |
| OGG | Osisko Gold Group Inc. | 4.33 | -0.12 | -2.7 | 22.6 K | 97.86 K | |
| RX | BioSyent Inc | 7.514 | -0.1436 | -1.88 | 7.8 K | 58.61 K | |
| GIP | Green Impact Partners Inc | 4.83 | -0.04 | -0.82 | 9 K | 43.47 K | |
| CNRI | Canadian North Resources Inc. | 3.15 | -0.03 | -0.94 | 7.2 K | 22.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0117 | -0.0683 | -1.67 | 3.6 K | 14.44 K | |
| BQE | BQE Water Inc | 26.31 | -1.99 | -7.03 | 400 | 10.52 K | |
| VCI | Vitreous Glass Inc | 4.3039 | -0.0252 | -0.58 | 1.4 K | 6.03 K | |
| DFSC | DEFSEC Technologies Inc. | 22.60 | -1.00 | -4.24 | 30 | 678 | |
| OKAI | EvokAI Creative Labs Inc. | 10.50 | -1.00 | -8.7 | 40 | 420 | |
| KEEK | Personas Social Incorporated | 3.50 | -1.00 | -22.22 | 60 | 210 |