Losers for 20 October 2023 from 00:00:00 until 23:59:59
Losers for 20 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 56.1398 | 55.96 B | -1.0982 | -1.92 | 458.5 K |
| LNG | Cheniere Energy | 167.6254 | 47.57 B | -3.6192 | -2.11 | 1.69 M |
| EQX | Equinox Gold Corp | 4.5557 | 8.29 B | -0.04 | -0.87 | 2.85 M |
| NXE | Nexgen Energy Ltd | 5.61 | 7.05 B | -0.09 | -1.58 | 4.49 M |
| BTG | B2Gold Corp | 3.0315 | 5.73 B | -0.0545 | -1.77 | 10.75 M |
| UUUU | Energy Fuels Inc | 7.68 | 4.14 B | -0.14 | -1.79 | 2.68 M |
| LEU | Centrus Energy Corp | 51.63 | 3.77 B | -1.90 | -3.55 | 150.3 K |
| PRK | Park National Corp | 86.3816 | 3.15 B | -2.095 | -2.37 | 49.2 K |
| NOG | Northern Oil and Gas | 34.463 | 2.11 B | -0.9502 | -2.68 | 1.45 M |
| IE | Ivanhoe Electric Inc | 10.83 | 1.8 B | -0.08 | -0.73 | 440.36 K |
| CET | Central Securities Corp | 30.5541 | 1.56 B | -0.3014 | -0.98 | 31.4 K |
| FISK | Empire State Realty Op LP Se | 7.7408 | 1.4 B | -0.0892 | -1.14 | 100 |
| TMP | Tompkinstrustco | 43.7706 | 1.28 B | -1.2547 | -2.79 | 58.2 K |
| ELA | Envela Corp | 4.00 | 713.48 M | -0.07 | -1.72 | 69.2 K |
| REPX | Riley Exploration Permian Inc | 27.9033 | 712.06 M | -0.1747 | -0.62 | 68.94 K |
| OBE | Obsidian Energy Ltd | 8.53 | 617.69 M | -0.11 | -1.27 | 755.8 K |
| IDR | Idaho Strategic Resources | 5.00 | 560.3 M | -0.10 | -1.96 | 6.07 K |
| NINE | Nine Energy Service, Inc. | 3.94 | 487.42 M | -0.13 | -3.19 | 621.19 K |
| MPTI | M-Tron Industries Inc | 26.95 | 414.6 M | -0.54 | -1.96 | 20.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0994 | 410.37 M | -0.0339 | -0.55 | 126.9 K |
| LODE | Comstock Mining Inc | 4.00 | 362.11 M | -0.23 | -5.44 | 78.51 K |
| BKTI | Bk Technologies Inc | 13.80 | 311.07 M | -0.39 | -2.75 | 8.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7112 | 308.62 M | -0.052 | -0.67 | 61.1 K |
| ELLO | Ellomay Capital Ltd | 11.59 | 276.24 M | -0.70 | -5.7 | 14.65 K |
| GTE | Gran Tierra Energy Inc | 6.55 | 260.6 M | -0.14 | -2.09 | 375.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9096 | 252.76 M | -0.0879 | -1.26 | 81.4 K |
| INTT | Intest Corp | 13.88 | 236.22 M | -0.14 | -1 | 82.67 K |
| EVI | Evi Industries Inc | 25.1403 | 204.62 M | -1.1693 | -4.44 | 11.1 K |
| FRD | Friedman Industries Inc | 10.9761 | 202.21 M | -0.294 | -2.61 | 9 K |
| OZ | Belpointe Prep Llc Class A Units | 70.00 | 182.63 M | -2.59 | -3.57 | 24.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2964 | 181.4 M | -0.042 | -0.66 | 45.5 K |
| GPUS | Hyperscale Data, Inc. | 119.6289 | 170.8 M | -8.5449 | -6.67 | 3.48 K |
| USBC | USBC, Inc. | 9.60 | 163.37 M | -0.80 | -7.69 | 11.28 K |
| PED | Pedevco Corp | 19.18 | 155.76 M | -0.42 | -2.14 | 1.47 K |
| BCV | Bancroft Convertible Fund | 12.2331 | 151.76 M | -0.1084 | -0.88 | 12 K |
| VFL | Delaware Florida Insured Muni | 7.0348 | 126.46 M | -0.0785 | -1.1 | 42.6 K |
| EP | Empire Petroleum Corp | 8.39 | 118.58 M | -0.23 | -2.67 | 25.4 K |
| GLU | Gabelli Global Utility | 10.7399 | 112.62 M | -0.1163 | -1.07 | 5.6 K |
| IBIO | Ibio Inc | 6.20 | 83.96 M | -0.60 | -8.82 | 16.39 K |
| BDL | Flanigan's Enterprises | 26.8889 | 81.76 M | -0.4535 | -1.66 | 1.75 K |
| ANVS | Annovis Bio Inc | 8.58 | 74.45 M | -0.62 | -6.74 | 119.23 K |
| SRXH | Srx Health Solutions Inc | 7.0222 | 73.49 M | -0.2667 | -3.66 | 23.25 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 73.32 M | -0.06 | -1.69 | 43.1 K |
| CVU | CPI Aerostructures | 3.0331 | 65.65 M | -0.0669 | -2.16 | 12.43 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 55.09 M | -10.00 | -8.33 | 3.24 K |
| AREN | The Arena Group Holdings Inc | 3.74 | 49.98 M | -0.12 | -3.11 | 3.7 K |
| NBY | Novabay Pharmaceuticals | 40.4873 | 49.47 M | -2.3135 | -5.41 | 497 |
| AGIG | AGIG | 24.10 | 48.43 M | -0.90 | -3.6 | 70.94 K |
| SLND | Southland Holdings Inc | 6.19 | 45.66 M | -0.08 | -1.28 | 8.9 K |
| INDO | Indonesia Energy Corp Ltd | 3.84 | 40.31 M | -0.28 | -6.8 | 206.6 K |
| BHM | Bluerock Homes Trust Inc | 11.0207 | 37.31 M | -0.891 | -7.48 | 8.7 K |
| SDEV | Stablecoin Development Corporation | 40.4873 | 33.08 M | -2.3135 | -5.41 | 497 |
| CCEL | Cryo-Cell Intl Inc | 4.148 | 32.62 M | -0.1005 | -2.37 | 10.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.71 | 32.32 M | -0.05 | -0.87 | 131.43 K |
| COHN | Cohen & CO Inc | 4.3685 | 29.88 M | -0.2668 | -5.76 | 7.18 K |
| INLX | Intellinetics Inc | 4.57 | 26.39 M | -0.04 | -0.87 | 15.6 K |
| EONR | Eon Resources Inc | 10.77 | 26.01 M | -0.06 | -0.55 | 104.6 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 25.62 M | -0.40 | -7.14 | 2.82 K |
| MYND | Mynd.Ai Inc ADR | 5.701 | 19.96 M | -0.2385 | -4.02 | 800 |
| REED | Reed's, Inc. | 15.96 | 16.01 M | -1.29 | -7.48 | 123 |
| CVM | Cel-Sci Corp | 32.10 | 15.07 M | -1.80 | -5.31 | 7.56 K |
| BGI | Birks Group Inc | 3.82 | 11.95 M | -0.03 | -0.78 | 8.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.20 | 6.41 M | -0.82 | -1.95 | 823 |
| PHGE | Biomx Ltd | 55.10 | 5.8 M | -1.52 | -2.68 | 254 |
| TOPS | Top Ships Inc | 7.10 | 5.13 M | -0.30 | -4.05 | 19.9 K |
| BQ | Boqii Holding Ltd ADR | 29.30 | 4.25 M | -0.90 | -2.98 | 30 |
| CLDI | Calidi Biotherapeutics Inc | 313.20 | 3.25 M | -22.80 | -6.79 | 361 |
| MI | Nft Limited Class A Ordinary Share | 7.45 | 2.79 M | -0.55 | -6.88 | 2.98 K |
| AZTR | Azitra Inc | 318.00 | 2.78 M | -42.00 | -11.67 | 15 |
| FOXO | Foxo Technologies Inc | 19.5219 | 426.17 K | -0.597 | -2.97 | 8.25 K |
| SCPX | Scorpius Holdings Inc | 83.00 | 67.26 K | -4.60 | -5.25 | 147 |
| SING | Singlepoint | 2340.00 | 7.98 K | -208.00 | -8.16 | 28 |
| SACH-P-A | SACH-P-A | 19.28 | -0.41 | -2.08 | 7.49 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9387 | -0.3755 | -1.54 | 500 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8182 | -0.2739 | -1.51 | 12.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.21 | -0.1701 | -0.8 | 6.46 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.25 | -0.10 | -0.58 | 3.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 98.15 | 35.59 M | -5.85 | -5.62 | 331 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 41.3581 | 5.1 T | -0.7135 | -1.7 | 477.27 M |
| GOOGL | Alphabet Inc Class A | 134.4885 | 4.49 T | -2.1323 | -1.56 | 26.34 M |
| GOOG | Alphabet Inc Class C | 135.6265 | 4.48 T | -2.2218 | -1.61 | 24.97 M |
| AAPL | Apple Inc | 170.8774 | 4.38 T | -2.5501 | -1.47 | 64.24 M |
| MSFT | Microsoft Corporation | 320.4875 | 2.82 T | -4.562 | -1.4 | 25.03 M |
| AMZN | Amazon.com Inc | 125.17 | 2.63 T | -3.23 | -2.52 | 56.41 M |
| AVGO | Broadcom Inc. | 82.9172 | 1.96 T | -1.3793 | -1.64 | 26.95 M |
| TSLA | Tesla Inc | 211.99 | 1.5 T | -8.12 | -3.69 | 138.01 M |
| META | Meta Platforms Inc | 306.2467 | 1.47 T | -4.1277 | -1.33 | 22.31 M |
| WMT | Walmart Inc. Common Stock | 51.6057 | 932.53 B | -0.6534 | -1.25 | 15.06 M |
| AMD | Advanced Micro Devices | 101.81 | 876.24 B | -0.59 | -0.58 | 61.32 M |
| ASML | ASML Holding N.V. ADR | 567.8278 | 743.73 B | -7.4686 | -1.3 | 1.04 M |
| INTC | Intel Corp | 34.3456 | 673.43 B | -0.7376 | -2.1 | 32.3 M |
| CSCO | Cisco Systems Inc | 49.4388 | 471.16 B | -0.3643 | -0.73 | 23.89 M |
| ARM | Arm Holdings Plc ADR | 47.87 | 469.38 B | -1.87 | -3.76 | 8.09 M |
| COST | Costco Wholesale | 532.9988 | 419.09 B | -12.2422 | -2.25 | 2.3 M |
| KLAC | K L A-Tencor Corp | 452.6446 | 339.06 B | -2.5548 | -0.56 | 914.6 K |
| PLTR | Palantir Technologies Inc | 16.11 | 307.98 B | -0.95 | -5.57 | 63.88 M |
| TXN | Texas Instruments | 136.3445 | 293.83 B | -2.8872 | -2.07 | 5.39 M |
| MRVL | Marvell Technology Inc | 49.1044 | 271.7 B | -1.211 | -2.41 | 9.82 M |
| AZN | Astrazeneca Plc ADR | 121.0757 | 271.29 B | -1.1192 | -0.92 | 2.91 M |
| QCOM | Qualcomm Inc | 102.8778 | 238.32 B | -2.5097 | -2.38 | 7.76 M |
| LIN | Linde Plc | 354.8443 | 236.79 B | -3.6611 | -1.02 | 1.33 M |
| PANW | Palo Alto Networks Inc | 121.55 | 234.54 B | -5.015 | -3.96 | 9.27 M |
| ADI | Analog Devices | 159.7759 | 211.62 B | -2.1109 | -1.3 | 3.4 M |
| TMUS | T-Mobile US | 131.7135 | 196.6 B | -0.8173 | -0.62 | 5.72 M |
| AMGN | Amgen Inc | 258.2668 | 182.21 B | -1.6581 | -0.64 | 2.46 M |
| CRWD | Crowdstrike Holdings Inc | 178.76 | 174.34 B | -5.76 | -3.12 | 3.84 M |
| IBKR | Interactive Brokers | 19.9758 | 162.84 B | -0.2516 | -1.24 | 4.38 M |
| APP | AppLovin Corporation | 37.58 | 157.79 B | -0.96 | -2.49 | 1.99 M |
| GILD | Gilead Sciences Inc | 71.6495 | 153.66 B | -0.5894 | -0.82 | 5.18 M |
| HON | Honeywell International Inc. Common Stock | 161.9876 | 145.11 B | -0.8488 | -0.52 | 3.23 M |
| ISRG | Intuitive Surg Inc | 266.91 | 144.07 B | -6.54 | -2.39 | 7 M |
| SHOP | Shopify Inc | 51.14 | 140.28 B | -0.69 | -1.33 | 8.48 M |
| BKNG | Booking Holdings Inc | 108.2435 | 133.11 B | -1.1214 | -1.03 | 7.84 M |
| VRTX | Vertex Pharmaceutic | 361.86 | 114.62 B | -2.94 | -0.81 | 1.39 M |
| PDD | Pinduoduo Inc ADR | 102.78 | 113.25 B | -1.29 | -1.24 | 5.79 M |
| CDNS | Cadence Design Systems, Inc. | 238.64 | 106.51 B | -6.42 | -2.62 | 1.36 M |
| FTNT | Fortinet Inc | 56.36 | 106.04 B | -1.41 | -2.44 | 6.5 M |
| MAR | Marriot International | 183.4998 | 104.47 B | -4.2368 | -2.26 | 2.37 M |
| CEG | Constellation Energy Corp | 110.3031 | 97.87 B | -2.1549 | -1.92 | 1.65 M |
| MNST | Monster Beverage Cp | 49.98 | 89.33 B | -0.42 | -0.83 | 7.49 M |
| CME | CME Group Inc | 189.1326 | 89.02 B | -1.1643 | -0.61 | 1.28 M |
| ADP | Automatic Data Processing, Inc. | 228.0814 | 87.31 B | -4.1524 | -1.79 | 1.56 M |
| SNPS | Synopsys Inc | 467.64 | 87.22 B | -14.73 | -3.05 | 1 M |
| ABNB | Airbnb Inc Class A | 116.49 | 84.52 B | -3.48 | -2.9 | 6.2 M |
| MELI | MercadoLibre Inc | 1169.67 | 82.9 B | -10.2899 | -0.87 | 354.37 K |
| DDOG | Datadog Inc | 86.08 | 79.38 B | -1.67 | -1.9 | 3.77 M |
| NXPI | Nxp Semiconductors | 177.5446 | 79.09 B | -2.074 | -1.15 | 2.15 M |
| ADBE | Adobe Systems Inc | 540.96 | 78.88 B | -14.78 | -2.66 | 2.73 M |
| NTES | Netease Inc ADR | 94.2149 | 77.74 B | -1.9944 | -2.07 | 685.6 K |
| MPWR | Monolithic Power Sys | 412.2659 | 76.82 B | -13.4562 | -3.16 | 646 K |
| COHR | Coherent Inc | 31.01 | 76.22 B | -0.93 | -2.91 | 988.5 K |
| ROST | Ross Stores Inc | 112.7425 | 74.68 B | -0.5848 | -0.52 | 4.15 M |
| INTU | Intuit Inc | 499.5677 | 73.03 B | -14.4998 | -2.82 | 1.87 M |
| AEP | American Electric Power Company | 66.8105 | 69.48 B | -0.9746 | -1.44 | 3.27 M |
| TER | Teradyne Inc | 90.8223 | 68.55 B | -0.99 | -1.08 | 1.26 M |
| CTAS | Cintas Corp | 121.9591 | 68.36 B | -1.1335 | -0.92 | 1.63 M |
| RKLB | Rocket Lab USA Inc | 4.09 | 67.01 B | -0.12 | -2.85 | 3.15 M |
| LITE | Lumentum Hld | 38.64 | 66.13 B | -0.71 | -1.8 | 1.28 M |
| WBD | Discovery Inc Series A | 10.33 | 65.69 B | -0.06 | -0.58 | 14.21 M |
| PCAR | Paccar Inc | 73.513 | 62.6 B | -0.874 | -1.17 | 3.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9398 | 57.95 B | -0.6996 | -2.08 | 5.26 M |
| ARGX | Argenx Se ADR | 475.07 | 54.85 B | -4.74 | -0.99 | 136.18 K |
| MCHP | Microchip Technology | 70.6453 | 54.08 B | -1.3406 | -1.86 | 3.64 M |
| FLEX | Flextronics Intl Ltd | 17.5443 | 54.08 B | -0.4655 | -2.58 | 9.62 M |
| FAST | Fastenal Company | 27.0957 | 52.68 B | -0.4327 | -1.57 | 7.76 M |
| FANG | Diamondback Energy | 150.7995 | 51.62 B | -2.2102 | -1.44 | 2.47 M |
| EA | Electronic Arts Inc | 125.881 | 50.69 B | -0.7804 | -0.62 | 1.52 M |
| CRDO | Credo Technology Group Holding Ltd | 14.29 | 50.14 B | -0.32 | -2.19 | 1.06 M |
| XEL | XCEL Energy Inc | 53.3355 | 48.32 B | -0.8721 | -1.61 | 4.22 M |
| EBAY | Ebay Inc | 39.009 | 48.06 B | -0.3637 | -0.92 | 4.47 M |
| ON | On Semiconductor | 84.83 | 47.29 B | -2.18 | -2.51 | 7.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.36 | 47.07 B | -1.47 | -2.63 | 1.46 M |
| EXC | Exelon Corp | 35.76 | 46.87 B | -0.4276 | -1.18 | 5.03 M |
| FITB | Fifth Third Bancorp | 21.2476 | 46.65 B | -1.487 | -6.54 | 11.66 M |
| NDAQ | Nasdaq Inc | 48.9384 | 46.51 B | -0.6674 | -1.35 | 2.8 M |
| ODFL | Old Dominion Freight Line Inc | 193.6355 | 45.97 B | -1.685 | -0.86 | 1.4 M |
| GRMN | Garmin Ltd | 98.9412 | 45.17 B | -1.0059 | -1.01 | 595.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 53.0336 | 42.92 B | -0.6592 | -1.23 | 1.3 M |
| ADSK | Autodesk Inc | 202.69 | 40.92 B | -3.38 | -1.64 | 1.06 M |
| UAL | United Airlines Holdings Inc | 35.09 | 38.4 B | -0.94 | -2.61 | 11.95 M |
| BIDU | Baidu Inc ADR | 106.46 | 38.03 B | -1.40 | -1.3 | 3.38 M |
| PYPL | PayPal Holdings | 53.1061 | 37.5 B | -1.4124 | -2.59 | 20.98 M |
| JD | Jd.com Inc ADR | 23.0528 | 37.23 B | -0.6524 | -2.75 | 18.61 M |
| ESLT | Elbit Systems Ltd | 187.9332 | 36.92 B | -1.5801 | -0.83 | 19.9 K |
| PAYX | Paychex Inc | 107.1843 | 35.2 B | -2.0236 | -1.85 | 2.04 M |
| RVMD | Revolution Medicines Inc | 27.97 | 34.65 B | -1.03 | -3.55 | 2.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 119.3957 | 34.3 B | -0.7055 | -0.59 | 325.8 K |
| HBAN | Huntington Bcshs | 8.6842 | 34.18 B | -0.3513 | -3.89 | 29.54 M |
| AXON | Axon Enterprise Inc | 210.86 | 34.13 B | -1.45 | -0.68 | 354.1 K |
| TSEM | Tower Semiconductor | 21.96 | 34.12 B | -0.21 | -0.95 | 1.11 M |
| ROP | Roper Industries | 475.542 | 33.33 B | -5.3362 | -1.11 | 481.58 K |
| NTRA | Natera Inc | 40.76 | 33.14 B | -0.67 | -1.62 | 461.35 K |
| VOD | Vodafone Grp Plc ADR | 7.7558 | 32.93 B | -0.067 | -0.86 | 4.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.5554 | 31.88 B | -0.334 | -0.99 | 565.68 K |
| ACGL | Arch Capital Grp Ltd | 78.6964 | 31.86 B | -0.9699 | -1.22 | 5.43 M |
| NTRS | Northern Trust Corp | 59.595 | 31.85 B | -1.1311 | -1.86 | 1.9 M |
| NTAP | Netapp Inc | 70.7508 | 31.29 B | -0.7143 | -1 | 4.93 M |
| CASY | Casey's General Stor | 258.7396 | 31.22 B | -2.0543 | -0.79 | 212.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.5906 | 2.4 T | -1.5523 | -1.72 | 12.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 335.86 | 1.06 T | -2.80 | -0.83 | 3.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 511000.00 | 1.05 T | -4550.00 | -0.88 | 7.79 K |
| LLY | Eli Lilly and Company | 574.5264 | 979.64 B | -6.0533 | -1.04 | 3.67 M |
| WMT | Wal-Mart Stores | 51.4019 | 923.07 B | -0.6508 | -1.25 | 15.06 M |
| JPM | JP Morgan Chase & Company | 136.1078 | 871.43 B | -2.228 | -1.61 | 13.33 M |
| XOM | Exxon Mobil Corporation | 111.08 | 571.22 B | -1.94 | -1.72 | 22.45 M |
| ORCL | Oracle Corporation | 101.4569 | 530.03 B | -6.4649 | -5.99 | 21.83 M |
| CAT | Caterpillar Inc | 240.5568 | 454.06 B | -2.3071 | -0.95 | 3.1 M |
| MA | Mastercard Inc | 379.4328 | 432.77 B | -3.4152 | -0.89 | 2.65 M |
| BAC | Bank of America Corporation | 24.7379 | 398.83 B | -0.6112 | -2.41 | 62.06 M |
| GE | General Electric Company | 83.4552 | 373.67 B | -0.6845 | -0.81 | 9.71 M |
| UNH | Unitedhealth Group Inc | 504.712 | 364.13 B | -4.4052 | -0.87 | 2.81 M |
| CVX | Chevron Corp | 149.8027 | 345.8 B | -2.0383 | -1.34 | 7.46 M |
| HSBC | HSBC Holdings Plc ADR | 31.8299 | 325.71 B | -1.1992 | -3.63 | 3.5 M |
| RY | Royal Bank of Canada | 73.4375 | 280.1 B | -1.3242 | -1.77 | 1.13 M |
| DELL | Dell Technologies Inc | 63.1126 | 265.4 B | -1.0725 | -1.67 | 4.62 M |
| BABA | Alibaba Group Holding ADR | 77.5951 | 256.95 B | -1.621 | -2.05 | 14.62 M |
| WFC | Wells Fargo & Company | 37.6579 | 251.55 B | -0.851 | -2.21 | 17.5 M |
| RTX | Raytheon Technologies | 69.352 | 250.87 B | -1.281 | -1.81 | 8 M |
| C | Citigroup Inc | 36.3833 | 244 B | -0.3484 | -0.95 | 21.4 M |
| BML-PL | Bank of America Corporation | 17.2149 | 242.24 B | -0.1215 | -0.7 | 11.16 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.55 | 237.72 B | -0.0835 | -1.09 | 3.09 M |
| IBM | International Business Machines | 126.8709 | 234.13 B | -0.7862 | -0.62 | 4.87 M |
| BML-PJ | Bank of America Corporation | 17.4628 | 231.47 B | -0.161 | -0.91 | 18.09 K |
| AXP | American Express Company | 137.662 | 230.63 B | -7.8278 | -5.38 | 8.27 M |
| TM | Toyota Motor Corp Ltd | 173.48 | 226.7 B | -1.22 | -0.7 | 196.78 K |
| BHP | BHP Billiton Ltd ADR | 48.948 | 223.22 B | -1.5081 | -2.99 | 3.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.05 | 218.51 B | -1.05 | -1.54 | 5.38 M |
| ANET | Arista Networks Inc | 46.5275 | 213.64 B | -1.3425 | -2.8 | 6.35 M |
| APH | Amphenol Corp | 39.1288 | 201.71 B | -0.5046 | -1.27 | 5.77 M |
| TD | Toronto Dominion Bank | 51.2887 | 197.07 B | -0.7506 | -1.44 | 6.07 M |
| SAN | Banco Santander ADR | 3.2408 | 193.86 B | -0.045 | -1.37 | 4.3 M |
| NVO | Novo Nordisk A/S ADR | 96.29 | 191.29 B | -1.37 | -1.4 | 3.95 M |
| SAP | SAP Ag ADR | 125.7378 | 182.99 B | -2.5782 | -2.01 | 1.36 M |
| TJX | TJX Companies | 86.2465 | 180.96 B | -0.7066 | -0.81 | 4.17 M |
| NEE | Nextera Energy | 51.96 | 180.93 B | -0.43 | -0.82 | 17.8 M |
| DIS | Walt Disney Company | 80.7484 | 180.41 B | -0.5862 | -0.72 | 10.44 M |
| TTE | Totalenergies Se ADR | 56.0978 | 178.65 B | -1.0048 | -1.76 | 2.3 M |
| BA | Boeing Company | 180.04 | 175.57 B | -2.75 | -1.5 | 4.52 M |
| TMO | Thermo Fisher Scientific Inc | 460.7011 | 172.66 B | -5.2682 | -1.13 | 1.6 M |
| BLK | Blackrock Inc | 581.2919 | 171.01 B | -7.2611 | -1.23 | 850.35 K |
| GLW | Corning Inc | 25.604 | 167.76 B | -0.245 | -0.95 | 4.37 M |
| ETN | Eaton Corp | 187.8573 | 163.77 B | -5.7329 | -2.96 | 4.93 M |
| RIO | Rio Tinto Plc ADR | 51.7831 | 162.76 B | -1.1458 | -2.16 | 4.45 M |
| SCCO | Southern Copper Corp | 62.5076 | 160.97 B | -0.6054 | -0.96 | 892.15 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.887 | 160.29 B | -0.1122 | -1.25 | 1.93 M |
| SCHW | The Charles Schwab Corp | 48.954 | 159.48 B | -0.9912 | -1.98 | 9.79 M |
| DE | Deere & Company | 362.2016 | 159.06 B | -6.0054 | -1.63 | 1.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.2926 | 156.21 B | -0.6792 | -1.33 | 1.48 M |
| PFE | Pfizer Inc | 25.7148 | 143.68 B | -0.453 | -1.73 | 39.41 M |
| SHOP | Shopify Inc | 51.14 | 142.37 B | -0.69 | -1.33 | 8.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8009 | 136.05 B | -0.0684 | -1 | 1.44 M |
| COP | ConocoPhillips | 115.7694 | 131.26 B | -2.165 | -1.84 | 5.29 M |
| VRT | Vertiv Holdings Llc. | 36.6601 | 127.93 B | -0.6785 | -1.82 | 8.79 M |
| BTI | British American Tobacco Industries ADR | 24.6991 | 127.3 B | -0.1656 | -0.67 | 4.33 M |
| MFG | Mizuho Financial Group ADR | 3.1363 | 125.48 B | -0.0279 | -0.88 | 604.2 K |
| CVS | CVS Corp | 62.4923 | 125.45 B | -1.4119 | -2.21 | 7.62 M |
| CB | Chubb Ltd | 201.2126 | 125.43 B | -2.4766 | -1.22 | 1.37 M |
| COF | Capital One Financial Corp | 86.8124 | 125.41 B | -2.3765 | -2.66 | 2.48 M |
| DHR | Danaher Corp | 203.0239 | 125.4 B | -1.45 | -0.71 | 2.93 M |
| CRM | Salesforce.com Inc | 200.7822 | 124.31 B | -4.5236 | -2.2 | 5.54 M |
| SPGI | S&P Global Inc | 343.2309 | 121.63 B | -7.3837 | -2.11 | 2.06 M |
| PH | Parker-Hannifin Corp | 362.478 | 120.19 B | -2.0023 | -0.55 | 653.2 K |
| SONY | Sony Group Corp ADR | 15.8918 | 119.74 B | -0.1242 | -0.78 | 1.72 M |
| ENB | Enbridge Inc | 27.095 | 119.12 B | -0.23 | -0.84 | 7.05 M |
| PGR | Progressive Corp | 141.609 | 119.04 B | -2.707 | -1.88 | 3.05 M |
| BMO | Bank of Montreal | 68.6099 | 118.44 B | -1.3542 | -1.94 | 826 K |
| SYK | Stryker Corp | 259.4492 | 118 B | -2.6659 | -1.02 | 2.14 M |
| LMT | Lockheed Martin Corp | 415.2553 | 117.81 B | -4.6839 | -1.12 | 1.72 M |
| HWM | Howmet Aerospace Inc | 43.1235 | 111.09 B | -0.268 | -0.62 | 2.56 M |
| NEM | Newmont Mining Corp | 36.7802 | 110.8 B | -0.6162 | -1.65 | 16.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.58 | 107.94 B | -0.1071 | -0.92 | 18.69 M |
| TT | Trane Technologies Plc | 182.5719 | 106.86 B | -3.9484 | -2.12 | 2.04 M |
| BNS | Bank of Nova Scotia | 35.8396 | 106.71 B | -0.9713 | -2.64 | 2.95 M |
| PWR | Quanta Services | 164.70 | 105.38 B | -4.04 | -2.39 | 1.91 M |
| SO | Southern Company | 60.2597 | 104.94 B | -0.651 | -1.07 | 4.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.03 | 102.63 B | -0.17 | -1.12 | 6.76 M |
| CM | Canadian Imperial Bank of Commerce | 31.7982 | 101.95 B | -1.0754 | -3.27 | 1.93 M |
| BP | BP Plc ADR | 34.5117 | 100.68 B | -0.6273 | -1.79 | 6.28 M |
| BN | Brookfield Corporation | 20.1352 | 99.26 B | -0.3279 | -1.6 | 5.31 M |
| CMI | Cummins Inc | 207.6897 | 98.92 B | -2.3783 | -1.13 | 863.6 K |
| FCX | Freeport-Mcmoran Inc | 32.8737 | 98.73 B | -1.3099 | -3.83 | 16.09 M |
| NOW | Servicenow Inc | 542.51 | 98.02 B | -17.47 | -3.12 | 1.42 M |
| DUK | Duke Energy Corp | 79.1004 | 96.56 B | -0.6816 | -0.85 | 3.47 M |
| BK | Bank of New York Mellon Corp | 38.8734 | 96.28 B | -0.4946 | -1.26 | 4.39 M |
| GD | General Dynamics Corp | 224.7332 | 94.65 B | -2.8792 | -1.26 | 1.71 M |
| BE | Bloom Energy Corp Cl A | 11.31 | 93.56 B | -0.63 | -5.28 | 18.67 M |
| PNC | PNC Bank | 102.1951 | 93.18 B | -3.5094 | -3.32 | 2.87 M |
| USB | U.S. Bancorp | 27.7113 | 90.57 B | -1.6306 | -5.56 | 19.09 M |
| KKR | KKR & Co. LP | 54.0266 | 90.46 B | -0.6887 | -1.26 | 3.64 M |
| ING | ING Groep N.V. ADR | 10.9812 | 89.89 B | -0.1809 | -1.62 | 4.92 M |
| WMB | Williams Companies | 31.6727 | 89.43 B | -0.5896 | -1.83 | 9.73 M |
| BCS | Barclays Plc ADR | 6.5151 | 88.97 B | -0.1013 | -1.53 | 13.55 M |
| JCI | Johnson Controls Intl | 46.531 | 88.36 B | -0.4681 | -1 | 6.9 M |
| CNQ | Canadian Natural Resources | 29.0351 | 85.62 B | -0.4614 | -1.56 | 4.11 M |
| EMR | Emerson Electric Company | 87.4142 | 84.38 B | -1.5959 | -1.79 | 5.7 M |
| ELV | Elevance Health Inc | 435.2341 | 84.37 B | -9.1118 | -2.05 | 1.16 M |
| RCL | Royal Caribbean Cruises Ltd | 78.241 | 83.81 B | -1.9941 | -2.49 | 4.01 M |
| MMM | 3M Company | 67.2804 | 83.76 B | -0.3965 | -0.59 | 3.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.4033 | 150.06 M | -0.4304 | -1.67 | 12.05 K |
| XTD | Tdb Split Corp. Class A Shares | 4.6786 | -0.4254 | -8.33 | 10.25 K | |
| DND | Dye & Durham Ltd | 10.7355 | -0.9597 | -8.21 | 201.4 K | |
| TINY | Tiny Ltd | 18.32 | -1.44 | -7.29 | 8.89 K | |
| SHLE | Source Energy Services Ltd | 6.65 | -0.47 | -6.6 | 7.4 K | |
| LGO | Largo Resources Ltd | 3.80 | -0.25 | -6.17 | 32.3 K | |
| BCT | Briacell Therapeutics Corp | 1063.50 | -69.00 | -6.09 | 9 | |
| BBD-B | Bombardier Inc Series B | 40.82 | -2.58 | -5.94 | 1 M | |
| BBD-A | Bombardier Inc | 41.105 | -2.535 | -5.81 | 3.17 K | |
| SYZ | Sylogist Ltd | 6.8086 | -0.3947 | -5.48 | 27.89 K | |
| TC | Tucows Inc | 26.20 | -1.41 | -5.11 | 17.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4038 | -0.6134 | -5.1 | 12.64 K | |
| WPRT | Westport Fuel Systems Inc | 7.32 | -0.38 | -4.94 | 11.64 K | |
| TPX-A | Molson Coors Canada Inc | 73.4224 | -3.8013 | -4.92 | 200 | |
| NFI | Nfi Group Inc. | 13.07 | -0.67 | -4.88 | 279.9 K | |
| LAR | Lithium Argentina Ag | 8.42 | -0.43 | -4.86 | 444.5 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | -0.4873 | -4.85 | 2.35 K | |
| CTC | Canadian Tire Corp Ltd | 247.8757 | -12.6208 | -4.84 | 107 | |
| GBT | Bmtc Group Inc | 11.365 | -0.5776 | -4.84 | 616 | |
| BLN | Blackline Safety Corp | 3.67 | -0.17 | -4.43 | 8.4 K | |
| ELE | Elemental Royalty Corporation | 10.9803 | -0.4991 | -4.35 | 4.44 K | |
| TLRY | Tilray Inc | 25.10 | -1.10 | -4.2 | 66.07 K | |
| LBS | Life & Banc Split Corp | 3.9674 | -0.1729 | -4.18 | 128.9 K | |
| BLX | Boralex Inc | 22.5742 | -0.9826 | -4.17 | 539.62 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.6393 | -0.5429 | -4.12 | 39.57 K | |
| WEED | Canopy Growth Corp | 7.00 | -0.30 | -4.11 | 493.72 K | |
| BBU-UN | Brookfield Business Partners L.P. | 19.0463 | -0.798 | -4.02 | 84 K | |
| TA-PG | TransAlta Corp | 13.9983 | -0.5863 | -4.02 | 700 | |
| KXS | Kinaxis Inc | 134.25 | -5.51 | -3.94 | 89.6 K | |
| MPCT-UN | Dream Impact Trust | 5.6893 | -0.2314 | -3.91 | 21.2 K | |
| CMG | Computer Modelling Group Ltd | 8.7779 | -0.3549 | -3.89 | 80 K | |
| CAS | Cascades Inc | 9.8185 | -0.3921 | -3.84 | 81.68 K | |
| NA | National Bank of Canada | 77.2683 | -3.0852 | -3.84 | 1.48 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.78 | -0.23 | -3.83 | 21.2 K | |
| CIA | Champion Iron Ltd | 4.7885 | -0.1814 | -3.65 | 348.7 K | |
| RAY | Stingray Group Inc. | 4.1404 | -0.1553 | -3.62 | 22.9 K | |
| CSCI | Cosciens Biopharma Inc | 8.60 | -0.32 | -3.59 | 250 | |
| WRG | Western Energy Services Corp | 3.28 | -0.12 | -3.53 | 10.9 K | |
| BOS | Airboss America J | 3.5425 | -0.1288 | -3.51 | 88.72 K | |
| URB-A | Urbana Corporation | 3.9438 | -0.1409 | -3.45 | 85 K | |
| CCA | Cogeco Communications Inc | 48.6696 | -1.7361 | -3.44 | 72.21 K | |
| CGX | Cineplex Inc | 8.15 | -0.29 | -3.44 | 270.27 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.8587 | -0.136 | -3.4 | 29.2 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8433 | -0.2026 | -3.35 | 126.2 K | |
| CM | Canadian Imperial Bank of Commerce | 43.5671 | -1.5048 | -3.34 | 4.01 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.4721 | -0.2904 | -3.31 | 9.88 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.6372 | -0.6366 | -3.3 | 45.47 K | |
| PDV | Prime Dividend Corp Cl A | 3.5297 | -0.1199 | -3.29 | 2.47 K | |
| FM | First Quantum Minerals Ltd | 29.98 | -1.01 | -3.26 | 1.35 M | |
| AFN | Ag Growth International Inc | 47.3077 | -1.5876 | -3.25 | 138.7 K | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.20 | -3.17 | 99.64 K | |
| RCI-A | Rogers Communications Inc | 46.2457 | -1.5006 | -3.14 | 1.95 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4593 | -0.2077 | -3.12 | 600 | |
| UNC | United Corp Ltd | 7.7826 | -0.2498 | -3.11 | 938 | |
| TRZ | Transat At Inc | 3.12 | -0.10 | -3.11 | 48.94 K | |
| MX | Methanex Corp | 53.3289 | -1.7027 | -3.09 | 94.97 K | |
| SFC | Sagicor Financial Company Ltd | 4.8486 | -0.1507 | -3.01 | 16.4 K | |
| LUN | Lundin Mining Corp | 8.2369 | -0.2559 | -3.01 | 2.59 M | |
| NEO | NEO Performance Materials Inc | 6.3985 | -0.1983 | -3.01 | 114.7 K | |
| DRX | Adf Group Inc Sv | 4.7996 | -0.1484 | -3 | 31.4 K | |
| POW | Power Corp of Canada Sv | 29.2125 | -0.9032 | -3 | 2.05 M | |
| AGF-B | AGF Management Limited | 5.8303 | -0.1789 | -2.98 | 141.55 K | |
| AVNT | Avant Brands Inc | 4.95 | -0.15 | -2.94 | 347 | |
| HBM | Hudbay Minerals Inc | 5.9752 | -0.1793 | -2.91 | 1.53 M | |
| BNK | Big Banc Split Corp Cl A | 5.4204 | -0.1626 | -2.91 | 11.76 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8029 | -0.3231 | -2.9 | 37.56 K | |
| IAG | IA Financial Corp Inc | 73.3274 | -2.177 | -2.88 | 344.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.8589 | -1.8036 | -2.88 | 270.19 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.7883 | -1.0881 | -2.87 | 554.8 K | |
| RCI-B | Rogers Communications Inc | 45.7103 | -1.3481 | -2.86 | 871.42 K | |
| GWO | Great-West Lifeco Inc | 33.4128 | -0.9791 | -2.85 | 1.23 M | |
| BPYP-PA | Brookfield Property Preferred LP | 12.9723 | -0.3793 | -2.84 | 14.43 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2863 | -0.3295 | -2.84 | 220 | |
| CPX | Capital Power Corp | 31.7171 | -0.9226 | -2.83 | 403.58 K | |
| LCFS | Tidewater Renewables Ltd | 7.73 | -0.22 | -2.77 | 5.1 K | |
| ALA | AltaGas Ltd | 23.2842 | -0.6605 | -2.76 | 459.53 K | |
| CVO | Coveo Solutions Inc | 10.58 | -0.30 | -2.76 | 60.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.8728 | -0.391 | -2.74 | 202.32 K | |
| EMA | Emera Incorporated | 37.8982 | -1.0522 | -2.7 | 1.34 M | |
| AQN | Algonquin Power and Utilities Corp | 5.9445 | -0.1642 | -2.69 | 4.57 M | |
| BNS | Bank of Nova Scotia | 49.1609 | -1.3443 | -2.66 | 4.04 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.0188 | -0.1095 | -2.65 | 140.17 K | |
| HLS | Hls Therapeutics Inc | 5.01 | -0.13 | -2.53 | 5.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3027 | -0.2889 | -2.49 | 13.3 K | |
| SPB | Superior Plus Corp | 6.4904 | -0.1629 | -2.45 | 803.37 K | |
| CVE | Cenovus Energy Inc | 26.0512 | -0.6532 | -2.45 | 2.7 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.392 | -0.2598 | -2.44 | 37.78 K | |
| LSPD | Lightspeed Commerce Inc. | 18.45 | -0.46 | -2.43 | 405.3 K | |
| BN-PFG | Brookfield Corporation | 12.5352 | -0.3103 | -2.42 | 8.22 K | |
| NTR | Nutrien Ltd | 73.8004 | -1.8115 | -2.4 | 988.5 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.2541 | -0.202 | -2.39 | 10.18 K | |
| CAE | Cae Inc | 28.64 | -0.70 | -2.39 | 452.01 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.1486 | -0.2715 | -2.38 | 171.22 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.2135 | -0.3216 | -2.38 | 7 K | |
| QBR-B | Quebecor Inc | 25.2357 | -0.6108 | -2.36 | 503 K | |
| DS | Dividend Select 15 Corp | 4.4918 | -0.1083 | -2.35 | 7.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.1902 | -0.4376 | -2.35 | 275.56 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.3057 | -0.2468 | -2.34 | 130.1 K | |
| CRM | CRM | 16.4387 | -0.3891 | -2.31 | 17.24 K | |
| KEL | Kelt Exploration Ltd | 7.19 | -0.17 | -2.31 | 196.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 577.25 | 749.79 B | -17.75 | -2.98 | 500 |
| TCTZF | Tencent Holdings Limited | 36.57 | 513.85 B | -0.36 | -0.97 | 9.7 K |
| TCEHY | Tencent Holdings Limited | 36.42 | 505.89 B | -0.80 | -2.15 | 1.42 M |
| DOGEF | Ørsted A/S | 45.514 | 427.5 B | -0.954 | -2.05 | 2.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.50 | 407.84 B | -0.16 | -1.66 | 87.4 K |
| HBCYF | HSBC Holdings plc | 7.47 | 307.98 B | -0.28 | -3.61 | 500 |
| CICHY | China Construction Bank Corporation | 11.50 | 286.59 B | -0.09 | -0.78 | 71 K |
| BABAF | Alibaba Group Holding Ltd | 10.105 | 273.73 B | -0.145 | -1.41 | 401.6 K |
| SFTBY | SoftBank Group Corp | 20.60 | 266.82 B | -0.52 | -2.46 | 225.8 K |
| SFTBF | SoftBank Group Corp | 41.00 | 263.58 B | -1.05 | -2.5 | 1.6 K |
| ACGBY | Agricultural Bank of China Limited | 9.04 | 252.95 B | -0.23 | -2.48 | 32.5 K |
| SMAWF | Siemens Aktiengesellschaft | 133.85 | 247.33 B | -2.65 | -1.94 | 1.7 K |
| SIEGY | Siemens Aktiengesellschaft | 67.24 | 244.26 B | -0.82 | -1.2 | 271.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.12 | 241.89 B | -0.19 | -2.29 | 400 |
| TOELY | Tokyo Electron Limited | 66.56 | 223.32 B | -0.88 | -1.3 | 143.3 K |
| BACHY | Bank of China Limited | 8.71 | 217.14 B | -0.08 | -0.91 | 87.5 K |
| HESAY | Hermès International Société en commandite par actions | 174.66 | 211.78 B | -1.75 | -0.99 | 23.2 K |
| HESAF | Hermès International Société en commandite par actions | 1763.10 | 208.45 B | -12.55 | -0.71 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 35.43 | 205.53 B | -0.95 | -2.61 | 7.7 K |
| IDEXY | Industria de Diseño Textil S.A | 17.63 | 201.56 B | -0.18 | -1.01 | 106.1 K |
| ABLZF | ABB Ltd | 33.41 | 197.54 B | -0.77 | -2.25 | 3.1 K |
| CMWAY | Commonwealth Bank of Australia | 61.80 | 190.44 B | -1.05 | -1.67 | 40.1 K |
| SBGSY | Schneider Electric S.E | 29.90 | 188.29 B | -0.67 | -2.19 | 202.5 K |
| SBGSF | Schneider Electric S.E | 150.59 | 187.06 B | -2.05 | -1.34 | 900 |
| SAPGF | SAP SE | 132.45 | 185.5 B | -1.43 | -1.07 | 16 K |
| ALIZY | Allianz SE | 22.97 | 173.48 B | -0.29 | -1.25 | 81.6 K |
| EADSY | Airbus SE | 31.95 | 173.22 B | -0.57 | -1.75 | 896.4 K |
| EADSF | Airbus SE | 129.27 | 172.73 B | -1.17 | -0.9 | 1 K |
| SMEGF | Siemens Energy AG | 11.51 | 169.7 B | -0.445 | -3.72 | 54.8 K |
| ALIZF | Allianz SE | 227.04 | 164.39 B | -7.335 | -3.13 | 100 |
| SAFRF | Safran SA | 152.36 | 163.06 B | -3.43 | -2.2 | 1.1 K |
| FRCOY | Fast Retailing Co. Ltd | 22.43 | 161.43 B | -0.39 | -1.71 | 21.3 K |
| SAFRY | Safran SA | 38.33 | 158.65 B | -0.65 | -1.67 | 126.1 K |
| IBDSF | Iberdrola S.A | 10.97 | 157.51 B | -0.11 | -0.99 | 11.4 K |
| IBDRY | Iberdrola S.A | 43.63 | 156.82 B | -0.34 | -0.77 | 149.4 K |
| FRCOF | Fast Retailing Co. Ltd | 220.50 | 153.35 B | -10.50 | -4.55 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 19.36 | 152.11 B | -0.28 | -1.43 | 58 K |
| DTEGY | Deutsche Telekom AG | 21.32 | 150.97 B | -0.12 | -0.56 | 147.3 K |
| DBSDY | DBS Group Holdings Ltd | 95.71 | 144.67 B | -0.92 | -0.95 | 49.4 K |
| DBSDF | DBS Group Holdings Ltd | 23.73 | 144.42 B | -0.27 | -1.13 | 4.5 K |
| ATEYY | Advantest Corporation | 28.10 | 141.9 B | -0.17 | -0.6 | 42.6 K |
| UNCRY | UniCredit S.p.A. | 11.67 | 138.5 B | -0.17 | -1.44 | 415.6 K |
| HTHIY | Hitachi Ltd | 115.89 | 135.27 B | -1.55 | -1.32 | 17.3 K |
| HTHIF | Hitachi Ltd | 57.74 | 134.56 B | -0.85 | -1.45 | 3.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.16 | 133.88 B | -0.30 | -3.55 | 624.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.69 | 133.82 B | -0.09 | -1.03 | 269.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.48 | 133.65 B | -0.10 | -0.57 | 400 |
| BNPQY | BNP Paribas SA | 29.30 | 127.04 B | -0.39 | -1.31 | 154.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.15 | 125.22 B | -0.27 | -2.59 | 148.4 K |
| UNLYF | Unilever PLC | 48.27 | 124.9 B | -0.69 | -1.41 | 24.2 K |
| IVSBF | Investor AB (publ) | 18.27 | 124.23 B | -0.79 | -4.14 | 500 |
| IFNNY | Infineon Technologies AG | 31.18 | 123.86 B | -0.39 | -1.24 | 141.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.90 | 123.22 B | -0.11 | -0.73 | 260.3 K |
| IFNNF | Infineon Technologies AG | 31.20 | 122.15 B | -1.50 | -4.59 | 3 K |
| AIQUY | L'Air Liquide S.A | 32.27 | 122.14 B | -0.72 | -2.18 | 134.8 K |
| AIQUF | L'Air Liquide S.A | 161.75 | 121.19 B | -4.38 | -2.64 | 1.4 K |
| PIAIF | Ping An Insurance | 5.19 | 119.51 B | -0.04 | -0.76 | 10.5 K |
| KYCCF | Keyence Corporation | 361.00 | 119.39 B | -8.24 | -2.23 | 5 K |
| CSUAY | China Shenhua Energy Company Limited | 12.29 | 117.1 B | -0.12 | -0.97 | 6.2 K |
| ENLAY | Enel SpA | 5.90 | 112.03 B | -0.03 | -0.51 | 216.3 K |
| ZURVY | Zurich Insurance Group AG | 46.71 | 106.77 B | -0.66 | -1.39 | 60.6 K |
| SNYNF | Sanofi | 103.25 | 106.44 B | -5.02 | -4.64 | 4.3 K |
| ATLKY | Atlas Copco AB | 12.62 | 100.48 B | -0.29 | -2.25 | 112.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.14 | 99.26 B | -0.05 | -1.19 | 15.2 K |
| AXAHY | AXA SA | 28.73 | 98.52 B | -0.56 | -1.91 | 120.1 K |
| AXAHF | AXA SA | 29.04 | 98.25 B | -0.63 | -2.12 | 200 |
| ATLPF | Atlas Copco AB | 12.70 | 98.15 B | -0.84 | -6.2 | 135 |
| CHDRF | Christian Dior SE | 670.82 | 97.78 B | -12.33 | -1.8 | 5 |
| AAGIY | AIA Group Limited | 33.90 | 96.93 B | -0.19 | -0.56 | 319.8 K |
| BPAQF | BP p.l.c | 6.68 | 95.48 B | -0.07 | -1.04 | 19 K |
| PROSY | Prosus N.V | 5.45 | 95.29 B | -0.10 | -1.8 | 589.1 K |
| BYDDF | BYD Company Limited | 31.00 | 94.18 B | -0.66 | -2.08 | 35.4 K |
| BYDDY | BYD Company Limited | 61.99 | 93.91 B | -1.23 | -1.95 | 195.1 K |
| GLCNF | Glencore plc | 5.29 | 88.53 B | -0.22 | -3.99 | 21.2 K |
| ATLCY | Atlas Copco AB | 11.09 | 88.23 B | -0.35 | -3.06 | 23 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.56 | 87.55 B | -0.545 | -5.39 | 2.37 K |
| GLNCY | Glencore plc | 10.50 | 87.51 B | -0.34 | -3.14 | 500.1 K |
| TKOMY | Tokio Marine Holdings Inc | 22.20 | 87.38 B | -0.31 | -1.38 | 27.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.99 | 87.06 B | -0.50 | -1.7 | 2.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.22 | 86.88 B | -0.29 | -2 | 129.3 K |
| XIACY | Xiaomi Corporation | 8.33 | 80.99 B | -0.28 | -3.25 | 19.84 K |
| NABZY | National Australia Bank Limited | 8.97 | 78.98 B | -0.20 | -2.18 | 93.4 K |
| ENGQF | ENGIE SA | 15.72 | 78.89 B | -0.24 | -1.5 | 6.2 K |
| NGGTF | National Grid plc | 11.87 | 78.42 B | -0.13 | -1.08 | 400 |
| ENGIY | ENGIE SA | 15.51 | 78.26 B | -0.20 | -1.27 | 87.6 K |
| NETTF | NetEase Inc | 20.534 | 77.72 B | -0.242 | -1.16 | 1.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.03 | 77.12 B | -0.30 | -1.96 | 56.9 K |
| MIELF | Mitsubishi Electric Corporation | 11.67 | 76.78 B | -0.23 | -1.93 | 400 |
| NOKBF | Nokia Corporation | 3.23 | 75.34 B | -0.02 | -0.62 | 442.9 K |
| ANZGY | ANZGY | 15.83 | 74.16 B | -0.42 | -2.58 | 71.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.54 | 72.9 B | -0.21 | -2.15 | 58.7 K |
| VLVLY | AB Volvo (publ) | 19.91 | 68.35 B | -0.282 | -1.4 | 49.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.25 | 68.31 B | -1.75 | -1.11 | 900 |
| DPSTF | Deutsche Post AG | 39.80 | 68.11 B | -0.77 | -1.9 | 1.1 K |
| WFAFY | Wesfarmers Limited | 16.00 | 67.96 B | -0.22 | -1.36 | 30.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.17 | 67.88 B | -0.58 | -1.46 | 17.9 K |
| STMEF | STMicroelectronics N.V | 40.324 | 67.28 B | -0.636 | -1.55 | 50.1 K |
| MQBKY | Macquarie Group Limited | 100.68 | 67.24 B | -2.07 | -2.01 | 21.9 K |
| VOLVF | AB Volvo (publ) | 20.02 | 67.1 B | -0.18 | -0.89 | 1.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.41 | 66.31 B | -0.23 | -0.73 | 79.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -6.75 | -8.11 | 137 | |
| DFSC | DEFSEC Technologies Inc. | 21.50 | -1.10 | -4.87 | 90 | |
| SGML | Sigma Lithium Corporation | 33.94 | -1.64 | -4.61 | 14.1 K | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -0.75 | -3.75 | 91.57 K | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.10 | -2.82 | 106.69 K | |
| LMN | Lumine Group Inc. | 17.71 | -0.51 | -2.8 | 28 K | |
| DE | Decisive Dividend Corporation | 6.2342 | -0.1244 | -1.96 | 8.88 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | -0.10 | -1.74 | 1.7 K | |
| EU | enCore Energy Corp | 4.14 | -0.07 | -1.66 | 279.6 K | |
| BQE | BQE Water Inc | 25.90 | -0.41 | -1.56 | 600 | |
| TNX | TenX Protocols Inc. | 369.3009 | -4.80 | -1.28 | 0 | |
| LCX | Lycos Energy Inc. | 3.97 | -0.03 | -0.75 | 20.65 K | |
| NU | NeutriSci International Inc | 8.17 | -0.06 | -0.73 | 25.11 M |