Losers for 20 October 2023 from 00:00:00 until 23:59:59
Losers for 20 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 167.6254 | 59.63 B | -3.6192 | -2.11 | 1.69 M | 282.75 M |
| NOG | Northern Oil and Gas | 34.463 | 2.37 B | -0.9502 | -2.68 | 1.45 M | 50.05 M |
| BTG | B2Gold Corp | 3.0315 | 6.75 B | -0.0545 | -1.77 | 10.75 M | 32.58 M |
| IMO | Imperial Oil Ltd | 56.1398 | 60.06 B | -1.0982 | -1.92 | 458.5 K | 25.74 M |
| NXE | Nexgen Energy Ltd | 5.61 | 5.3 B | -0.09 | -1.58 | 4.49 M | 25.18 M |
| UUUU | Energy Fuels Inc | 7.68 | 1.9 B | -0.14 | -1.79 | 2.68 M | 20.55 M |
| EQX | Equinox Gold Corp | 4.5557 | 13.17 B | -0.04 | -0.87 | 2.85 M | 12.97 M |
| OBE | Obsidian Energy Ltd | 8.53 | 614.54 M | -0.11 | -1.27 | 755.8 K | 6.45 M |
| IE | Ivanhoe Electric Inc | 10.83 | 1.24 B | -0.08 | -0.73 | 440.36 K | 4.77 M |
| PRK | Park National Corp | 86.3816 | 3.3 B | -2.095 | -2.37 | 49.2 K | 4.25 M |
| TMP | Tompkinstrustco | 43.7706 | 1.48 B | -1.2547 | -2.79 | 58.2 K | 2.55 M |
| GTE | Gran Tierra Energy Inc | 6.55 | 355.57 M | -0.14 | -2.09 | 375.3 K | 2.46 M |
| NINE | Nine Energy Service, Inc. | 3.94 | 101.28 M | -0.13 | -3.19 | 621.19 K | 2.45 M |
| REPX | Riley Exploration Permian Inc | 27.9033 | 930.32 M | -0.1747 | -0.62 | 68.94 K | 1.92 M |
| OZ | Belpointe Prep Llc Class A Units | 70.00 | 139.61 M | -2.59 | -3.57 | 24.8 K | 1.74 M |
| AGIG | AGIG | 24.10 | 39.25 M | -0.90 | -3.6 | 70.94 K | 1.71 M |
| INTT | Intest Corp | 13.88 | 179.56 M | -0.14 | -1 | 82.67 K | 1.15 M |
| EONR | Eon Resources Inc | 10.77 | 15.35 M | -0.06 | -0.55 | 104.6 K | 1.13 M |
| ANVS | Annovis Bio Inc | 8.58 | 51.64 M | -0.62 | -6.74 | 119.23 K | 1.02 M |
| CET | Central Securities Corp | 30.5541 | 1.68 B | -0.3014 | -0.98 | 31.4 K | 959.4 K |
| INDO | Indonesia Energy Corp Ltd | 3.84 | 38.93 M | -0.28 | -6.8 | 206.6 K | 793.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0994 | 376.83 M | -0.0339 | -0.55 | 126.9 K | 774.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.71 | 44.33 M | -0.05 | -0.87 | 131.43 K | 750.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9096 | 243.23 M | -0.0879 | -1.26 | 81.4 K | 562.44 K |
| MPTI | M-Tron Industries Inc | 26.95 | 277.83 M | -0.54 | -1.96 | 20.2 K | 544.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7112 | 284.35 M | -0.052 | -0.67 | 61.1 K | 471.15 K |
| GPUS | Hyperscale Data, Inc. | 119.6289 | 27.46 M | -8.5449 | -6.67 | 3.48 K | 416.43 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | -10.00 | -8.33 | 3.24 K | 356.62 K |
| LODE | Comstock Mining Inc | 4.00 | 113.23 M | -0.23 | -5.44 | 78.51 K | 314.03 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2964 | 159.93 M | -0.042 | -0.66 | 45.5 K | 286.49 K |
| EVI | Evi Industries Inc | 25.1403 | 282.25 M | -1.1693 | -4.44 | 11.1 K | 279.06 K |
| ELA | Envela Corp | 4.00 | 303.77 M | -0.07 | -1.72 | 69.2 K | 276.8 K |
| CVM | Cel-Sci Corp | 32.10 | 24.27 M | -1.80 | -5.31 | 7.56 K | 242.58 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8182 | -0.2739 | -1.51 | 12.1 K | 215.6 K | |
| EP | Empire Petroleum Corp | 8.39 | 85.7 M | -0.23 | -2.67 | 25.4 K | 213.11 K |
| ELLO | Ellomay Capital Ltd | 11.59 | 272.9 M | -0.70 | -5.7 | 14.65 K | 169.77 K |
| SRXH | Srx Health Solutions Inc | 7.0222 | 17.91 M | -0.2667 | -3.66 | 23.25 K | 163.29 K |
| FOXO | Foxo Technologies Inc | 19.5219 | 109.44 K | -0.597 | -2.97 | 8.25 K | 161.11 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 100.36 M | -0.06 | -1.69 | 43.1 K | 150.85 K |
| BCV | Bancroft Convertible Fund | 12.2331 | 120.99 M | -0.1084 | -0.88 | 12 K | 146.8 K |
| SACH-P-A | SACH-P-A | 19.28 | -0.41 | -2.08 | 7.49 K | 144.39 K | |
| TOPS | Top Ships Inc | 7.10 | 2.25 M | -0.30 | -4.05 | 19.9 K | 141.29 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.21 | -0.1701 | -0.8 | 6.46 K | 137.1 K | |
| BKTI | Bk Technologies Inc | 13.80 | 252.44 M | -0.39 | -2.75 | 8.84 K | 122.02 K |
| CLDI | Calidi Biotherapeutics Inc | 313.20 | 2.68 M | -22.80 | -6.79 | 361 | 113.07 K |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.80 | -7.69 | 11.28 K | 108.27 K |
| IBIO | Ibio Inc | 6.20 | 51.36 M | -0.60 | -8.82 | 16.39 K | 101.62 K |
| FRD | Friedman Industries Inc | 10.9761 | 279.78 M | -0.294 | -2.61 | 9 K | 98.78 K |
| BHM | Bluerock Homes Trust Inc | 11.0207 | 82.84 M | -0.891 | -7.48 | 8.7 K | 95.88 K |
| INLX | Intellinetics Inc | 4.57 | 18.45 M | -0.04 | -0.87 | 15.6 K | 71.29 K |
| SING | Singlepoint | 2340.00 | 7.98 K | -208.00 | -8.16 | 28 | 65.52 K |
| GLU | Gabelli Global Utility | 10.7399 | 110.7 M | -0.1163 | -1.07 | 5.6 K | 60.14 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.25 | -0.10 | -0.58 | 3.46 K | 59.62 K | |
| SLND | Southland Holdings Inc | 6.19 | 40.83 M | -0.08 | -1.28 | 8.9 K | 55.09 K |
| BDL | Flanigan's Enterprises | 26.8889 | 101.88 M | -0.4535 | -1.66 | 1.75 K | 46.97 K |
| CCEL | Cryo-Cell Intl Inc | 4.148 | 40.88 M | -0.1005 | -2.37 | 10.8 K | 44.8 K |
| CVU | CPI Aerostructures | 3.0331 | 64 M | -0.0669 | -2.16 | 12.43 K | 37.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.20 | 5.06 M | -0.82 | -1.95 | 823 | 33.91 K |
| COHN | Cohen & CO Inc | 4.3685 | 32.26 M | -0.2668 | -5.76 | 7.18 K | 31.36 K |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | -0.10 | -1.96 | 6.07 K | 30.34 K |
| PED | Pedevco Corp | 19.18 | 201.24 M | -0.42 | -2.14 | 1.47 K | 28.19 K |
| MI | Nft Limited Class A Ordinary Share | 7.45 | 27.41 M | -0.55 | -6.88 | 2.98 K | 22.2 K |
| SDEV | Stablecoin Development Corporation | 40.4873 | 70.7 M | -2.3135 | -5.41 | 497 | 20.12 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | -0.40 | -7.14 | 2.82 K | 14.66 K |
| PHGE | Biomx Ltd | 55.10 | 4.04 M | -1.52 | -2.68 | 254 | 14 K |
| PAAI | Paradium AI, Inc. | 3.74 | 43.8 M | -0.12 | -3.11 | 3.7 K | 13.84 K |
| SCPX | Scorpius Holdings Inc | 83.00 | 36.69 K | -4.60 | -5.25 | 147 | 12.2 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9387 | -0.3755 | -1.54 | 500 | 11.97 K | |
| AZTR | Azitra Inc | 318.00 | 4.94 M | -42.00 | -11.67 | 15 | 4.77 K |
| MYND | Mynd.Ai Inc ADR | 5.701 | 12.46 M | -0.2385 | -4.02 | 800 | 4.56 K |
| REED | Reed's, Inc. | 15.96 | 11.98 M | -1.29 | -7.48 | 123 | 1.96 K |
| BQ | Boqii Holding Ltd ADR | 29.30 | 3.49 M | -0.90 | -2.98 | 30 | 879 |
| FISK | Empire State Realty Op LP Se | 7.7408 | 1.4 B | -0.0892 | -1.14 | 100 | 774.08 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 82.40 | -1.87 | -2.22 | 31.37 K | 2.58 M | |
| T | Crude Oil WTI | 88.75 | 619.76 B | -0.62 | -0.69 | 27.31 K | 2.42 M |
| CL | Crude Oil | 88.75 | -0.62 | -0.69 | 27.31 K | 2.42 M | |
| HE | Lean Hogs | 66.00 | -2.00 | -2.94 | 21.38 K | 1.41 M | |
| FC | Feeder Cattle | 242.225 | -2.275 | -0.93 | 4.58 K | 1.11 M | |
| HG | Copper | 3.563 | -0.038 | -1.06 | 73.25 K | 261.01 K | |
| HO | Heating Oil | 3.1566 | -0.0164 | -0.52 | 27.22 K | 85.93 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 106250.00 | 4.13 M | -1250.00 | -1.16 | 1.64 M | 173.81 B |
| TSLA | Tesla Inc | 211.99 | 1.52 T | -8.12 | -3.69 | 138.01 M | 29.26 B |
| NVDA | Nvidia Corporation | 41.3581 | 4.83 T | -0.7135 | -1.7 | 477.27 M | 19.74 B |
| AAPL | Apple Inc | 170.8774 | 5.1 T | -2.5501 | -1.47 | 64.24 M | 10.98 B |
| MSFT | Microsoft Corporation | 320.4875 | 4.13 T | -4.562 | -1.4 | 25.03 M | 8.02 B |
| AMZN | Amazon.com Inc | 125.17 | 2.88 T | -3.23 | -2.52 | 56.41 M | 7.06 B |
| META | Meta Platforms Inc | 306.2467 | 1.61 T | -4.1277 | -1.33 | 22.31 M | 6.83 B |
| AMD | Advanced Micro Devices | 101.81 | 797.92 B | -0.59 | -0.58 | 61.32 M | 6.24 B |
| GOOGL | Alphabet Inc Class A | 134.4885 | 3.55 T | -2.1323 | -1.56 | 26.34 M | 3.54 B |
| GOOG | Alphabet Inc Class C | 135.6265 | 3.53 T | -2.2218 | -1.61 | 24.97 M | 3.39 B |
| AVGO | Broadcom Inc. | 82.9172 | 1.55 T | -1.3793 | -1.64 | 26.95 M | 2.23 B |
| ISRG | Intuitive Surg Inc | 266.91 | 170.32 B | -6.54 | -2.39 | 7 M | 1.87 B |
| SEDG | Solaredge Tech | 82.90 | 1.85 B | -31.08 | -27.27 | 21.32 M | 1.77 B |
| ADBE | Adobe Systems Inc | 540.96 | 96.71 B | -14.78 | -2.66 | 2.73 M | 1.48 B |
| ENPH | Enphase Energy Inc | 98.89 | 4.17 B | -17.01 | -14.68 | 14.48 M | 1.43 B |
| COST | Costco Wholesale | 532.9988 | 463.72 B | -12.2422 | -2.25 | 2.3 M | 1.22 B |
| CSCO | Cisco Systems Inc | 49.4388 | 408.49 B | -0.3643 | -0.73 | 23.89 M | 1.18 B |
| PANW | Palo Alto Networks Inc | 121.55 | 284.85 B | -5.015 | -3.96 | 9.27 M | 1.13 B |
| PYPL | PayPal Holdings | 53.1061 | 50.01 B | -1.4124 | -2.59 | 20.98 M | 1.11 B |
| INTC | Intel Corp | 34.3456 | 309.41 B | -0.7376 | -2.1 | 32.3 M | 1.11 B |
| PLTR | Palantir Technologies Inc | 16.11 | 412.61 B | -0.95 | -5.57 | 63.88 M | 1.03 B |
| INTU | Intuit Inc | 499.5677 | 95.31 B | -14.4998 | -2.82 | 1.87 M | 935.86 M |
| SMCI | Super Micro Computer | 24.858 | 19.45 B | -1.647 | -6.21 | 36.14 M | 898.41 M |
| BKNG | Booking Holdings Inc | 108.2435 | 132.48 B | -1.1214 | -1.03 | 7.84 M | 848.9 M |
| OKTA | Okta Inc. | 75.57 | 33.4 B | -9.89 | -11.57 | 11.02 M | 832.67 M |
| QCOM | Qualcomm Inc | 102.8778 | 184.94 B | -2.5097 | -2.38 | 7.76 M | 797.97 M |
| WMT | Walmart Inc. | 51.2792 | 1.03 T | -0.6492 | -1.25 | 15.06 M | 772.1 M |
| TMUS | T-Mobile US | 131.7135 | 168.6 B | -0.8173 | -0.62 | 5.72 M | 754.03 M |
| TXN | Texas Instruments | 136.3445 | 284.78 B | -2.8872 | -2.07 | 5.39 M | 735.1 M |
| ABNB | Airbnb Inc Class A | 116.49 | 105.61 B | -3.48 | -2.9 | 6.2 M | 721.71 M |
| CRWD | Crowdstrike Holdings Inc | 178.76 | 246.77 B | -5.76 | -3.12 | 3.84 M | 686.4 M |
| AMGN | Amgen Inc | 258.2668 | 258.68 B | -1.6581 | -0.64 | 2.46 M | 634.06 M |
| ON | On Semiconductor | 84.83 | 27.74 B | -2.18 | -2.51 | 7.08 M | 600.34 M |
| PDD | Pinduoduo Inc ADR | 102.78 | 116.93 B | -1.29 | -1.24 | 5.79 M | 595.04 M |
| ASML | ASML Holding N.V. ADR | 567.8278 | 576.7 B | -7.4686 | -1.3 | 1.04 M | 587.77 M |
| AAL | American Airlines Group | 11.08 | 9.03 B | -0.37 | -3.23 | 49.96 M | 553.52 M |
| ADI | Analog Devices | 159.7759 | 196.85 B | -2.1109 | -1.3 | 3.4 M | 543.17 M |
| HON | Honeywell International Inc. Common Stock | 161.9876 | 72.41 B | -0.8488 | -0.52 | 3.23 M | 523.07 M |
| RIVN | Rivian Automotive Inc | 16.72 | 20.36 B | -0.44 | -2.56 | 30.83 M | 515.53 M |
| VRTX | Vertex Pharmaceutic | 361.86 | 139.16 B | -2.94 | -0.81 | 1.39 M | 502.77 M |
| MRVL | Marvell Technology Inc | 49.1044 | 143.61 B | -1.211 | -2.41 | 9.82 M | 482.32 M |
| FSLR | First Solar Inc | 150.77 | 20.9 B | -1.20 | -0.79 | 3.19 M | 480.77 M |
| LIN | Linde Plc | 354.8443 | 240.9 B | -3.6611 | -1.02 | 1.33 M | 473.4 M |
| SNPS | Synopsys Inc | 467.64 | 88.72 B | -14.73 | -3.05 | 1 M | 468.57 M |
| ROST | Ross Stores Inc | 112.7425 | 78.83 B | -0.5848 | -0.52 | 4.15 M | 468.41 M |
| MDB | Mongodb Inc Cl A | 346.28 | 26.41 B | -11.72 | -3.27 | 1.29 M | 445.97 M |
| MRNA | Moderna | 80.40 | 103.15 B | -1.97 | -2.39 | 5.46 M | 438.98 M |
| MAR | Marriot International | 183.4998 | 110.79 B | -4.2368 | -2.26 | 2.37 M | 434.49 M |
| SHOP | Shopify Inc | 51.14 | 198.58 B | -0.69 | -1.33 | 8.48 M | 433.45 M |
| ZS | Zscaler Inc | 162.19 | 36.6 B | -6.88 | -4.07 | 2.67 M | 432.33 M |
| JD | Jd.com Inc ADR | 23.0528 | 37.45 B | -0.6524 | -2.75 | 18.61 M | 428.93 M |
| CHTR | Charter Communications | 429.65 | 15.63 B | -6.22 | -1.43 | 997.3 K | 428.49 M |
| ACGL | Arch Capital Grp Ltd | 78.6964 | 36.13 B | -0.9699 | -1.22 | 5.43 M | 427.6 M |
| UAL | United Airlines Holdings Inc | 35.09 | 37.61 B | -0.94 | -2.61 | 11.95 M | 419.43 M |
| TSCO | Tractor Supply Company | 37.8877 | 19.06 B | -1.3329 | -3.4 | 11.06 M | 419.13 M |
| MELI | MercadoLibre Inc | 1169.67 | 88.21 B | -10.2899 | -0.87 | 354.37 K | 414.5 M |
| KLAC | K L A-Tencor Corp | 452.6446 | 195.48 B | -2.5548 | -0.56 | 914.6 K | 413.99 M |
| ARM | Arm Holdings Plc ADR | 47.87 | 204.84 B | -1.87 | -3.76 | 8.09 M | 387.23 M |
| NXPI | Nxp Semiconductors | 177.5446 | 66.8 B | -2.074 | -1.15 | 2.15 M | 382.61 M |
| MNST | Monster Beverage Cp | 49.98 | 95.5 B | -0.42 | -0.83 | 7.49 M | 374.24 M |
| FANG | Diamondback Energy | 150.7995 | 51.21 B | -2.2102 | -1.44 | 2.47 M | 371.8 M |
| GILD | Gilead Sciences Inc | 71.6495 | 216.53 B | -0.5894 | -0.82 | 5.18 M | 371.41 M |
| FTNT | Fortinet Inc | 56.36 | 94.94 B | -1.41 | -2.44 | 6.5 M | 366.39 M |
| FISV | Fiserv Inc | 110.50 | 33 B | -1.47 | -1.31 | 3.3 M | 364.11 M |
| BIDU | Baidu Inc ADR | 106.46 | 27.39 B | -1.40 | -1.3 | 3.38 M | 360.28 M |
| ADP | Automatic Data Processing, Inc. | 228.0814 | 120.08 B | -4.1524 | -1.79 | 1.56 M | 356.31 M |
| AZN | Astrazeneca Plc ADR | 121.0757 | 293.14 B | -1.1192 | -0.92 | 2.91 M | 352.69 M |
| NTAP | Netapp Inc | 70.7508 | 36.86 B | -0.7143 | -1 | 4.93 M | 349.11 M |
| CDNS | Cadence Design Systems, Inc. | 238.64 | 90.41 B | -6.42 | -2.62 | 1.36 M | 324.88 M |
| DDOG | Datadog Inc | 86.08 | 67.76 B | -1.67 | -1.9 | 3.77 M | 324.48 M |
| TEAM | Atlassian | 187.07 | 48.07 B | -5.33 | -2.77 | 1.68 M | 313.81 M |
| ROKU | Roku Inc | 59.80 | 24.17 B | -2.68 | -4.29 | 5.24 M | 313.49 M |
| DKNG | Draftkings Inc | 27.07 | 11.47 B | -0.65 | -2.34 | 10.96 M | 296.82 M |
| TTD | The Trade Desk | 74.06 | 6.26 B | -1.81 | -2.39 | 3.78 M | 279.86 M |
| DLTR | Dollar Tree Inc | 110.53 | 27.58 B | -2.58 | -2.28 | 2.47 M | 273.28 M |
| ODFL | Old Dominion Freight Line Inc | 193.6355 | 37.31 B | -1.685 | -0.86 | 1.4 M | 271.94 M |
| WDAY | Workday Inc | 211.16 | 48.64 B | -2.10 | -0.98 | 1.28 M | 269.98 M |
| MPWR | Monolithic Power Sys | 412.2659 | 61.97 B | -13.4562 | -3.16 | 646 K | 266.32 M |
| MCHP | Microchip Technology | 70.6453 | 40.91 B | -1.3406 | -1.86 | 3.64 M | 257.34 M |
| HBAN | Huntington Bcshs | 8.6842 | 32.37 B | -0.3513 | -3.89 | 29.54 M | 256.51 M |
| EXPE | Expedia Group Inc | 92.699 | 37.91 B | -1.9896 | -2.1 | 2.72 M | 252.13 M |
| FITB | Fifth Third Bancorp | 21.2476 | 49.63 B | -1.487 | -6.54 | 11.66 M | 247.77 M |
| CME | CME Group Inc | 189.1326 | 110.34 B | -1.1643 | -0.61 | 1.28 M | 241.64 M |
| PCAR | Paccar Inc | 73.513 | 55.89 B | -0.874 | -1.17 | 3.24 M | 237.95 M |
| PLUG | Plug Power Inc | 6.10 | 2.03 B | -0.46 | -7.01 | 38.35 M | 233.95 M |
| ETSY | Etsy Inc | 64.90 | 8.3 B | -0.52 | -0.79 | 3.53 M | 229.12 M |
| ROP | Roper Industries | 475.542 | 48.68 B | -5.3362 | -1.11 | 481.58 K | 229.01 M |
| XEL | XCEL Energy Inc | 53.3355 | 50.28 B | -0.8721 | -1.61 | 4.22 M | 225.33 M |
| AKAM | Akamai Technologies | 104.02 | 12.35 B | -2.97 | -2.78 | 2.11 M | 219.79 M |
| PAYX | Paychex Inc | 107.1843 | 42.26 B | -2.0236 | -1.85 | 2.04 M | 218.54 M |
| AEP | American Electric Power Company | 66.8105 | 70.37 B | -0.9746 | -1.44 | 3.27 M | 218.48 M |
| ADSK | Autodesk Inc | 202.69 | 56.45 B | -3.38 | -1.64 | 1.06 M | 214.97 M |
| JBHT | J B Hunt Transport | 171.8539 | 21.32 B | -2.4763 | -1.42 | 1.24 M | 213.16 M |
| FAST | Fastenal Company | 27.0957 | 61.05 B | -0.4327 | -1.57 | 7.76 M | 210.31 M |
| CELH | Celsius Holdings Inc | 54.0067 | 7.78 B | -3.3033 | -5.76 | 3.89 M | 209.99 M |
| RUN | Sunrun Inc | 9.85 | 2.1 B | -0.73 | -6.9 | 20.66 M | 203.46 M |
| SOFI | SoFi Technologies Inc | 7.37 | 22.54 B | -0.26 | -3.41 | 27.27 M | 200.99 M |
| MNDY | Monday.com Ltd | 132.01 | 4.09 B | -6.87 | -4.95 | 1.51 M | 199.89 M |
| CTAS | Cintas Corp | 121.9591 | 90.94 B | -1.1335 | -0.92 | 1.63 M | 198.35 M |
| NXT | Nextracker Inc | 34.08 | 16.39 B | -0.40 | -1.16 | 5.74 M | 195.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 511000.00 | 1.24 T | -4550.00 | -0.88 | 7.79 K | 3.98 B |
| XOM | Exxon Mobil Corporation | 111.08 | 696.02 B | -1.94 | -1.72 | 22.45 M | 2.49 B |
| ORCL | Oracle Corporation | 101.4569 | 375.09 B | -6.4649 | -5.99 | 21.83 M | 2.21 B |
| LLY | Eli Lilly and Company | 574.5264 | 1.26 T | -6.0533 | -1.04 | 3.67 M | 2.11 B |
| JPM | JP Morgan Chase & Company | 136.1078 | 935.06 B | -2.228 | -1.61 | 13.33 M | 1.81 B |
| BAC | Bank of America Corporation | 24.7379 | 357.42 B | -0.6112 | -2.41 | 62.06 M | 1.54 B |
| UNH | Unitedhealth Group Inc | 504.712 | 367.46 B | -4.4052 | -0.87 | 2.81 M | 1.42 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 335.86 | 1.24 T | -2.80 | -0.83 | 3.47 M | 1.16 B |
| AXP | American Express Company | 137.662 | 223.02 B | -7.8278 | -5.38 | 8.27 M | 1.14 B |
| BABA | Alibaba Group Holding ADR | 77.5951 | 261.93 B | -1.621 | -2.05 | 14.62 M | 1.13 B |
| PANW | Palo Alto Networks Inc | 121.55 | -5.015 | -3.96 | 9.27 M | 1.13 B | |
| CVX | Chevron Corp | 149.8027 | 425.59 B | -2.0383 | -1.34 | 7.46 M | 1.12 B |
| CRM | Salesforce.com Inc | 200.7822 | 186.91 B | -4.5236 | -2.2 | 5.54 M | 1.11 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.5906 | 2.05 T | -1.5523 | -1.72 | 12.2 M | 1.08 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.11 | -0.95 | -5.57 | 63.88 M | 1.03 B | |
| PFE | Pfizer Inc | 25.7148 | 175.49 B | -0.453 | -1.73 | 39.41 M | 1.01 B |
| MA | Mastercard Inc | 379.4328 | 586.02 B | -3.4152 | -0.89 | 2.65 M | 1.01 B |
| ETN | Eaton Corp | 187.8573 | 137.14 B | -5.7329 | -2.96 | 4.93 M | 926.21 M |
| NEE | Nextera Energy | 51.96 | 185.51 B | -0.43 | -0.82 | 17.8 M | 924.76 M |
| DIS | Walt Disney Company | 80.7484 | 205.39 B | -0.5862 | -0.72 | 10.44 M | 842.77 M |
| BA | Boeing Company | 180.04 | 140.26 B | -2.75 | -1.5 | 4.52 M | 814.41 M |
| ED | Consolidated Edison Company of New York | 79.9166 | 44.49 B | -0.56 | -0.7 | 10.18 M | 813.19 M |
| GE | General Electric Company | 83.4552 | 341.82 B | -0.6845 | -0.81 | 9.71 M | 810.75 M |
| C | Citigroup Inc | 36.3833 | 206.47 B | -0.3484 | -0.95 | 21.4 M | 778.48 M |
| WMT | Walmart Stores | 51.4019 | 1.03 T | -0.6508 | -1.25 | 15.06 M | 773.94 M |
| NOW | Servicenow Inc | 542.51 | 112.94 B | -17.47 | -3.12 | 1.42 M | 769.5 M |
| CAT | Caterpillar Inc | 240.5568 | 271.81 B | -2.3071 | -0.95 | 3.1 M | 746.56 M |
| TMO | Thermo Fisher Scientific Inc | 460.7011 | 261.1 B | -5.2682 | -1.13 | 1.6 M | 736.8 M |
| SLB | Schlumberger N.V. | 54.4517 | 76.1 B | -1.6463 | -2.93 | 13.1 M | 713.46 M |
| LMT | Lockheed Martin Corp | 415.2553 | 137.46 B | -4.6839 | -1.12 | 1.72 M | 712.2 M |
| SPGI | S&P Global Inc | 343.2309 | 139.64 B | -7.3837 | -2.11 | 2.06 M | 707.95 M |
| ACN | Accenture Plc | 282.268 | 161.72 B | -5.6454 | -1.96 | 2.39 M | 673.41 M |
| WFC | Wells Fargo & Company | 37.6579 | 262.45 B | -0.851 | -2.21 | 17.5 M | 658.97 M |
| NEM | Newmont Mining Corp | 36.7802 | 122.74 B | -0.6162 | -1.65 | 16.8 M | 617.97 M |
| IBM | International Business Machines | 126.8709 | 240.36 B | -0.7862 | -0.62 | 4.87 M | 617.3 M |
| COP | ConocoPhillips | 115.7694 | 164.51 B | -2.165 | -1.84 | 5.29 M | 612.35 M |
| DHR | Danaher Corp | 203.0239 | 165.15 B | -1.45 | -0.71 | 2.93 M | 594.07 M |
| SYK | Stryker Corp | 259.4492 | 130.28 B | -2.6659 | -1.02 | 2.14 M | 555.77 M |
| RTX | Raytheon Technologies | 69.352 | 267.77 B | -1.281 | -1.81 | 8 M | 554.51 M |
| SNOW | Snowflake Inc Class A | 147.67 | 102.52 B | -5.76 | -3.75 | 3.65 M | 538.32 M |
| DE | Deere & Company | 362.2016 | 182.4 B | -6.0054 | -1.63 | 1.47 M | 531.75 M |
| ITW | Illinois Tool Works Inc | 210.705 | 83.4 B | -1.263 | -0.6 | 2.51 M | 529.57 M |
| FCX | Freeport-Mcmoran Inc | 32.8737 | 89.89 B | -1.3099 | -3.83 | 16.09 M | 529.08 M |
| USB | U.S. Bancorp | 27.7113 | 95.09 B | -1.6306 | -5.56 | 19.09 M | 528.95 M |
| OXY | Occidental Petroleum Corp | 62.2636 | 57.31 B | -1.2227 | -1.93 | 8.3 M | 516.58 M |
| ELV | Elevance Health Inc | 435.2341 | 94.16 B | -9.1118 | -2.05 | 1.16 M | 504.71 M |
| EMR | Emerson Electric Company | 87.4142 | 95.07 B | -1.5959 | -1.79 | 5.7 M | 498.33 M |
| BLK | Blackrock Inc | 581.2919 | 198.93 B | -7.2611 | -1.23 | 850.35 K | 494.3 M |
| ALB | Albemarle Corp | 133.0726 | 11.21 B | -5.6422 | -4.07 | 3.66 M | 486.56 M |
| RF | Regions Financial Corp | 12.9096 | 24.73 B | -1.8238 | -12.38 | 37.37 M | 482.47 M |
| SCHW | The Charles Schwab Corp | 48.954 | 161.47 B | -0.9912 | -1.98 | 9.79 M | 479.08 M |
| CVS | CVS Corp | 62.4923 | 102.27 B | -1.4119 | -2.21 | 7.62 M | 476.1 M |
| LIN | Linde Plc | 354.8443 | -3.6611 | -1.02 | 1.33 M | 473.4 M | |
| TEL | TE Connectivity Ltd | 115.0901 | 63.31 B | -1.7127 | -1.47 | 4.04 M | 465.31 M |
| SHOP | Shopify Inc | 51.14 | 200.16 B | -0.69 | -1.33 | 8.48 M | 433.45 M |
| PGR | Progressive Corp | 141.609 | 136.08 B | -2.707 | -1.88 | 3.05 M | 432.17 M |
| IT | Gartner Inc | 348.76 | 13.08 B | -4.27 | -1.21 | 1.24 M | 430.93 M |
| NOC | Northrop Grumman Corp | 466.1536 | 74.63 B | -4.0694 | -0.87 | 920.4 K | 429.05 M |
| KVUE | Kenvue Inc. | 17.8339 | 37.09 B | -0.0904 | -0.5 | 24.06 M | 429.04 M |
| EOG | Eog Resources | 122.3781 | 77.14 B | -2.7556 | -2.2 | 3.43 M | 419.19 M |
| AMP | Ameriprise Financial Services | 300.8417 | 45.88 B | -4.24 | -1.39 | 1.36 M | 408.21 M |
| URI | United Rentals | 397.8187 | 69.58 B | -4.6888 | -1.16 | 1.02 M | 405.3 M |
| MCO | Moody's Corp | 303.5254 | 91.1 B | -1.9412 | -0.64 | 1.33 M | 405.19 M |
| FDX | Fedex Corp | 228.3202 | 77.15 B | -2.5335 | -1.1 | 1.68 M | 383.64 M |
| GD | General Dynamics Corp | 224.7332 | 98.72 B | -2.8792 | -1.26 | 1.71 M | 383.42 M |
| NVO | Novo Nordisk A/S ADR | 96.29 | 186.04 B | -1.37 | -1.4 | 3.95 M | 380.35 M |
| VLO | Valero Energy Corp | 121.8406 | 101.89 B | -1.1517 | -0.94 | 3.08 M | 374.77 M |
| HAL | Halliburton Company | 39.6781 | 27.3 B | -1.0836 | -2.66 | 9.44 M | 374.45 M |
| TT | Trane Technologies Plc | 182.5719 | 89.85 B | -3.9484 | -2.12 | 2.04 M | 372.81 M |
| CI | Cigna Corp | 292.7448 | 80.7 B | -3.2349 | -1.09 | 1.26 M | 369.77 M |
| BRO | Brown & Brown | 66.0656 | 24.51 B | -1.082 | -1.61 | 5.59 M | 369.39 M |
| CCL | Carnival Corp | 10.9792 | 42.11 B | -0.3584 | -3.16 | 33.49 M | 367.7 M |
| VALE | Vale S.A. ADR | 9.7356 | 48.64 B | -0.2746 | -2.74 | 37.49 M | 365 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.05 | 287.97 B | -1.05 | -1.54 | 5.38 M | 361.06 M |
| NVR | NVR Inc | 5488.1001 | 17.08 B | -75.4497 | -1.36 | 65.52 K | 359.6 M |
| TJX | TJX Companies | 86.2465 | 159.92 B | -0.7066 | -0.81 | 4.17 M | 359.32 M |
| MPC | Marathon Petroleum Corp | 143.1269 | 114.64 B | -1.8785 | -1.3 | 2.48 M | 354.8 M |
| AZN | AstraZeneca PLC | 121.0757 | -1.1192 | -0.92 | 2.91 M | 352.69 M | |
| HUBS | Hubspot Inc | 429.07 | 11.09 B | -15.76 | -3.54 | 821.3 K | 352.4 M |
| DVN | Devon Energy Corp | 44.3918 | 48.53 B | -0.8544 | -1.89 | 7.91 M | 351.13 M |
| HPE | Hewlett Packard Enterprise Comp | 14.2353 | 66.49 B | -1.0002 | -6.56 | 24.59 M | 350.04 M |
| CMG | Chipotle Mexican Grill | 36.625 | 44.53 B | -0.3276 | -0.89 | 9.49 M | 347.57 M |
| TFC | Truist Financial Corp | 23.6679 | 60.97 B | -0.7843 | -3.21 | 14.51 M | 343.43 M |
| JBL | Jabil Inc. | 124.3593 | 26.63 B | -5.2918 | -4.08 | 2.74 M | 341.17 M |
| VRT | Vertiv Holdings Llc. | 36.6601 | 79.15 B | -0.6785 | -1.82 | 8.79 M | 322.12 M |
| JCI | Johnson Controls Intl | 46.531 | 85.12 B | -0.4681 | -1 | 6.9 M | 321.16 M |
| PWR | Quanta Services | 164.70 | 87.46 B | -4.04 | -2.39 | 1.91 M | 314.35 M |
| RCL | Royal Caribbean Cruises Ltd | 78.241 | 89.11 B | -1.9941 | -2.49 | 4.01 M | 313.66 M |
| ZTS | Zoetis Inc Cl A | 161.4897 | 36.86 B | -0.9182 | -0.57 | 1.93 M | 312 M |
| TD | Toronto Dominion Bank | 51.2887 | 209.35 B | -0.7506 | -1.44 | 6.07 M | 311.31 M |
| WMB | Williams Companies | 31.6727 | 83 B | -0.5896 | -1.83 | 9.73 M | 308.04 M |
| BSX | Boston Scientific Corp | 50.05 | 66.4 B | -0.50 | -0.99 | 6.09 M | 304.85 M |
| IQV | Iqvia Holdings Inc | 184.36 | 43.47 B | -2.39 | -1.28 | 1.63 M | 299.84 M |
| HLT | Hilton Inc | 146.6226 | 83.78 B | -2.7224 | -1.82 | 2.03 M | 297.37 M |
| ANET | Arista Networks Inc | 46.5275 | 225.1 B | -1.3425 | -2.8 | 6.35 M | 295.49 M |
| CARR | Carrier Global Corp | 46.5175 | 45.88 B | -0.6937 | -1.47 | 6.32 M | 294.09 M |
| PNC | PNC Bank | 102.1951 | 92.74 B | -3.5094 | -3.32 | 2.87 M | 292.81 M |
| DELL | Dell Technologies Inc | 63.1126 | 236.75 B | -1.0725 | -1.67 | 4.62 M | 291.39 M |
| ROK | Rockwell Automation Inc | 254.8429 | 49.39 B | -5.2298 | -2.01 | 1.12 M | 285.52 M |
| LNG | Cheniere Energy Inc | 167.238 | -3.6108 | -2.11 | 1.69 M | 282.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 100.6643 | -1.8317 | -1.79 | 9.34 M | 940.3 M | |
| TD | Toronto-Dominion Bank | 70.3447 | -1.0814 | -1.51 | 4.87 M | 342.73 M | |
| ENB | Enbridge Inc | 36.6858 | -0.3279 | -0.89 | 8.52 M | 312.6 M | |
| SHOP | Shopify Inc | 70.10 | -1.00 | -1.41 | 3.88 M | 271.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.8098 | -0.612 | -1.51 | 6.08 M | 242.05 M | |
| TRP | TC Energy Corp | 36.8761 | -0.666 | -1.77 | 5.65 M | 208.29 M | |
| BNS | Bank of Nova Scotia | 49.1609 | -1.3443 | -2.66 | 4.04 M | 198.54 M | |
| BMO | Bank of Montreal | 94.0354 | -1.9202 | -2 | 1.87 M | 175.84 M | |
| CM | Canadian Imperial Bank of Commerce | 43.5671 | -1.5048 | -3.34 | 4.01 M | 174.66 M | |
| TOU | Tourmaline Oil Corp | 63.8439 | -0.368 | -0.57 | 2.7 M | 172.53 M | |
| SU | Suncor Energy Inc | 41.8708 | -0.7113 | -1.67 | 3.95 M | 165.27 M | |
| SLF | Sun Life Financial Inc | 56.6652 | -0.9251 | -1.61 | 2.63 M | 148.88 M | |
| MFC | Manulife Fin | 21.4515 | -0.494 | -2.25 | 5.42 M | 116.17 M | |
| NA | National Bank of Canada | 77.2683 | -3.0852 | -3.84 | 1.48 M | 114.09 M | |
| CSU | Constellation Software Inc | 2825.2488 | -21.8794 | -0.77 | 32.96 K | 93.13 M | |
| QSR | Restaurant Brands International Inc | 82.4161 | -0.6333 | -0.76 | 1.03 M | 85.2 M | |
| BCE | BCE Inc | 41.856 | -0.6854 | -1.61 | 1.93 M | 80.94 M | |
| NTR | Nutrien Ltd | 73.8004 | -1.8115 | -2.4 | 988.5 K | 72.95 M | |
| CVE | Cenovus Energy Inc | 26.0512 | -0.6532 | -2.45 | 2.7 M | 70.21 M | |
| FTS | Fortis Inc | 48.1831 | -0.387 | -0.8 | 1.45 M | 69.87 M | |
| IFC | Intact Financial Corp | 185.2622 | -3.549 | -1.88 | 346.2 K | 64.14 M | |
| STN | Stantec Inc | 82.7165 | -0.5402 | -0.65 | 760.62 K | 62.92 M | |
| POW | Power Corp of Canada Sv | 29.2125 | -0.9032 | -3 | 2.05 M | 59.94 M | |
| TRI | Thomson Reuters Corp | 163.1619 | -1.0656 | -0.65 | 320.28 K | 52.26 M | |
| BN | Brookfield Corporation | 27.625 | -0.4393 | -1.57 | 1.86 M | 51.4 M | |
| EMA | Emera Incorporated | 37.8982 | -1.0522 | -2.7 | 1.34 M | 50.91 M | |
| PPL | Pembina Pipeline Corp | 35.8497 | -0.2565 | -0.71 | 1.35 M | 48.57 M | |
| IMO | Imperial Oil | 77.0099 | -1.4552 | -1.85 | 609.1 K | 46.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 1046.71 | -23.9447 | -2.24 | 41.55 K | 43.49 M | |
| WSP | WSP Global Inc | 182.0977 | -1.2302 | -0.67 | 232.61 K | 42.36 M | |
| GIB-A | CGI Inc | 132.6387 | -1.308 | -0.98 | 313.36 K | 41.56 M | |
| GWO | Great-West Lifeco Inc | 33.4128 | -0.9791 | -2.85 | 1.23 M | 41.26 M | |
| BBD-B | Bombardier Inc Series B | 40.82 | -2.58 | -5.94 | 1 M | 41.01 M | |
| FM | First Quantum Minerals Ltd | 29.98 | -1.01 | -3.26 | 1.35 M | 40.39 M | |
| RCI-B | Rogers Communications Inc | 45.7103 | -1.3481 | -2.86 | 871.42 K | 39.83 M | |
| AC | Air Canada | 16.78 | -0.30 | -1.76 | 2.28 M | 38.25 M | |
| TECK-B | Teck Resources Limited | 52.418 | -0.8064 | -1.52 | 648.85 K | 34.01 M | |
| H | Hydro One Ltd | 32.073 | -0.5137 | -1.58 | 1.04 M | 33.27 M | |
| BTE | Baytex Energy Corp | 5.8352 | -0.1035 | -1.74 | 5.47 M | 31.91 M | |
| T | Telus Corp | 18.4095 | -0.2746 | -1.47 | 1.61 M | 29.66 M | |
| AQN | Algonquin Power and Utilities Corp | 5.9445 | -0.1642 | -2.69 | 4.57 M | 27.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.0302 | -1.7481 | -1.42 | 223.4 K | 27.04 M | |
| NPI | Northland Power Inc | 16.8017 | -0.2262 | -1.33 | 1.55 M | 26.08 M | |
| IAG | IA Financial Corp Inc | 73.3274 | -2.177 | -2.88 | 344.3 K | 25.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.9848 | -0.527 | -1.85 | 890.69 K | 24.93 M | |
| OTEX | Open Text Corp | 41.8459 | -0.2848 | -0.68 | 593.8 K | 24.85 M | |
| BAM | Brookfield Asset Management Ltd | 38.2776 | -0.413 | -1.07 | 593.3 K | 22.71 M | |
| LUN | Lundin Mining Corp | 8.2369 | -0.2559 | -3.01 | 2.59 M | 21.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.7883 | -1.0881 | -2.87 | 554.8 K | 20.41 M | |
| WFG | West Fraser Timber CO Ltd | 88.0103 | -1.4961 | -1.67 | 221.9 K | 19.53 M | |
| ATRL | Atkinsrealis Group Inc | 38.9127 | -0.6282 | -1.59 | 458.14 K | 17.83 M | |
| WCP | Whitecap Resources Inc | 9.3497 | -0.0667 | -0.71 | 1.87 M | 17.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.8589 | -1.8036 | -2.88 | 270.19 K | 16.44 M | |
| BB | Blackberry Ltd | 4.64 | -0.09 | -1.9 | 3.3 M | 15.31 M | |
| VET | Vermilion Energy Inc | 18.9605 | -0.2821 | -1.47 | 788.7 K | 14.95 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7543 | -0.0642 | -1.68 | 3.98 M | 14.95 M | |
| CLS | Celestica Inc Sv | 35.39 | -0.35 | -0.98 | 411.8 K | 14.57 M | |
| KEY | Keyera Corp | 27.682 | -0.4522 | -1.61 | 522.63 K | 14.47 M | |
| DSG | Descartes Sys | 99.22 | -1.49 | -1.48 | 133.65 K | 13.26 M | |
| CAE | Cae Inc | 28.64 | -0.70 | -2.39 | 452.01 K | 12.95 M | |
| CPX | Capital Power Corp | 31.7171 | -0.9226 | -2.83 | 403.58 K | 12.8 M | |
| BTO | B2Gold Corp | 4.1579 | -0.0635 | -1.5 | 3.06 M | 12.74 M | |
| QBR-B | Quebecor Inc | 25.2357 | -0.6108 | -2.36 | 503 K | 12.69 M | |
| KXS | Kinaxis Inc | 134.25 | -5.51 | -3.94 | 89.6 K | 12.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.3025 | -0.2725 | -2.17 | 963.7 K | 11.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4718 | -0.2729 | -1.85 | 804.05 K | 11.64 M | |
| RBA | Rb Global Inc | 84.2213 | -0.6777 | -0.8 | 129.57 K | 10.91 M | |
| DOO | Brp Inc | 94.0771 | -0.5054 | -0.53 | 115.4 K | 10.86 M | |
| ALA | AltaGas Ltd | 23.2842 | -0.6605 | -2.76 | 459.53 K | 10.7 M | |
| ATS | Ats Corp | 48.59 | -0.97 | -1.96 | 218.1 K | 10.6 M | |
| GEI | Gibson Energy Inc | 17.5303 | -0.2856 | -1.6 | 589.17 K | 10.33 M | |
| BLDP | Ballard Power Systems Inc | 4.57 | -0.07 | -1.51 | 2.23 M | 10.18 M | |
| ATH | Athabasca Oil Corp | 4.24 | -0.03 | -0.7 | 2.34 M | 9.93 M | |
| NXE | Nexgen Energy Ltd | 7.68 | -0.15 | -1.92 | 1.28 M | 9.86 M | |
| IVN | Ivanhoe Mines Ltd | 10.71 | -0.17 | -1.56 | 859.9 K | 9.21 M | |
| HBM | Hudbay Minerals Inc | 5.9752 | -0.1793 | -2.91 | 1.53 M | 9.14 M | |
| FSV | Firstservice Corp | 187.7773 | -1.3187 | -0.7 | 47.9 K | 8.99 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.4693 | -0.2083 | -1.95 | 834.2 K | 8.73 M | |
| EFN | Element Fleet Management Corp | 17.8816 | -0.1433 | -0.8 | 480.44 K | 8.59 M | |
| OVV | Ovintiv Inc | 63.8253 | -1.2124 | -1.86 | 133.57 K | 8.52 M | |
| PSK | Prairiesky Royalty Ltd | 19.8106 | -0.1392 | -0.7 | 429 K | 8.5 M | |
| CIGI | Colliers International Group Inc | 118.9626 | -1.1831 | -0.98 | 66.67 K | 7.93 M | |
| CS | Capstone Mining Corp | 4.87 | -0.06 | -1.22 | 1.61 M | 7.86 M | |
| PBH | Premium Brands Holdings Corp | 83.5029 | -0.5902 | -0.7 | 93.6 K | 7.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8785 | -0.4432 | -1.75 | 310.06 K | 7.71 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.8405 | -0.1649 | -1.65 | 760 K | 7.48 M | |
| LSPD | Lightspeed Commerce Inc. | 18.45 | -0.46 | -2.43 | 405.3 K | 7.48 M | |
| CHR | Chorus Aviation Inc | 15.007 | -0.3458 | -2.25 | 488.78 K | 7.34 M | |
| SAP | Saputo Inc | 25.2233 | -0.2251 | -0.88 | 282.2 K | 7.12 M | |
| ONEX | Onex Corp | 74.378 | -1.4855 | -1.96 | 93.84 K | 6.98 M | |
| TA | Transalta Corp | 10.1135 | -0.1815 | -1.76 | 666 K | 6.74 M | |
| BIR | Birchcliff Energy Ltd | 6.7819 | -0.1321 | -1.91 | 973.4 K | 6.6 M | |
| AFN | Ag Growth International Inc | 47.3077 | -1.5876 | -3.25 | 138.7 K | 6.56 M | |
| PD | Precision Drilling Corp | 82.49 | -1.56 | -1.86 | 77.95 K | 6.43 M | |
| ERO | Ero Copper Corp | 18.94 | -0.42 | -2.17 | 313.4 K | 5.94 M | |
| AG | First Majestic Silver Corp | 7.5778 | -0.1291 | -1.68 | 764.62 K | 5.79 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.3446 | -0.1297 | -1.24 | 555.26 K | 5.74 M | |
| ACO-X | ATCO Ltd | 30.7263 | -0.4315 | -1.38 | 182.96 K | 5.62 M | |
| META | Meta CDR [Cad Hedged] | 17.2647 | -0.2481 | -1.42 | 319.9 K | 5.52 M | |
| IGM | Igm Financial Inc | 27.7588 | -0.5538 | -1.96 | 195.76 K | 5.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 15000.00 | 80.83 M | -1670.00 | -10.02 | 10.04 K | 150.66 M |
| LKNCY | Luckin Coffee Inc | 32.01 | 9.96 B | -0.99 | -3 | 2.64 M | 84.44 M |
| TCEHY | Tencent Holdings Limited | 36.42 | 471.48 B | -0.80 | -2.15 | 1.42 M | 51.55 M |
| LNWO | Light & Wonder, Inc. | 74.58 | 6.61 B | -0.40 | -0.53 | 662.6 K | 49.42 M |
| EADSY | Airbus SE | 31.95 | 177.61 B | -0.57 | -1.75 | 896.4 K | 28.64 M |
| HOS | Hornbeck Offshore Services, Inc | 10.38 | 2.04 B | -0.24 | -2.26 | 2.17 M | 22.53 M |
| JDCMF | Jd Com Inc | 12.111 | 36.55 B | -0.787 | -6.1 | 1.69 M | 20.47 M |
| SIEGY | Siemens Aktiengesellschaft | 67.24 | 238.56 B | -0.82 | -1.2 | 271.5 K | 18.26 M |
| HEINY | Heineken N.V | 43.70 | 51.66 B | -0.45 | -1.02 | 285 K | 12.45 M |
| BYDDY | BYD Company Limited | 61.99 | 84.97 B | -1.23 | -1.95 | 195.1 K | 12.09 M |
| ADYEY | Adyen N.V | 7.19 | 30.24 B | -0.12 | -1.64 | 1.58 M | 11.34 M |
| AAGIY | AIA Group Limited | 33.90 | 103.86 B | -0.19 | -0.56 | 319.8 K | 10.84 M |
| LZAGY | Lonza Group Ltd | 37.11 | 57.85 B | -0.82 | -2.16 | 286.2 K | 10.62 M |
| BAYRY | Bayer Aktiengesellschaft | 10.99 | 59.81 B | -0.13 | -1.17 | 928.8 K | 10.21 M |
| PPRUY | Kering SA | 42.52 | 26.56 B | -0.55 | -1.28 | 225.9 K | 9.61 M |
| NTIOF | National Bank of Canada | 62.47 | 60 B | -2.01 | -3.12 | 150.9 K | 9.43 M |
| CSLLY | CSL Limited | 73.10 | 67.3 B | -1.07 | -1.44 | 104 K | 7.6 M |
| IBDRY | Iberdrola S.A | 43.63 | 170.12 B | -0.34 | -0.77 | 149.4 K | 6.52 M |
| SBGSY | Schneider Electric S.E | 29.90 | 154.27 B | -0.67 | -2.19 | 202.5 K | 6.05 M |
| FINMY | Leonardo S.p.a | 7.31 | 33.09 B | -0.04 | -0.54 | 730.4 K | 5.34 M |
| GLNCY | Glencore plc | 10.50 | 79.62 B | -0.34 | -3.14 | 500.1 K | 5.25 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.16 | 140.33 B | -0.30 | -3.55 | 624.5 K | 5.1 M |
| VWAPY | Volkswagen AG | 10.78 | 39.95 B | -0.28 | -2.53 | 471.42 K | 5.08 M |
| CKHUY | CK Hutchison Holdings Limited | 5.00 | 33.97 B | -0.05 | -0.99 | 995.4 K | 4.98 M |
| UNCRY | UniCredit S.p.A. | 11.67 | 132.45 B | -0.17 | -1.44 | 415.6 K | 4.85 M |
| SAFRY | Safran SA | 38.33 | 136.7 B | -0.65 | -1.67 | 126.1 K | 4.83 M |
| DKILY | Daikin IndustriesLtd | 14.54 | 36.99 B | -0.31 | -2.09 | 325.7 K | 4.74 M |
| DBSDY | DBS Group Holdings Ltd | 95.71 | 158.71 B | -0.92 | -0.95 | 49.4 K | 4.73 M |
| SFTBY | SoftBank Group Corp | 20.60 | 148.75 B | -0.52 | -2.46 | 225.8 K | 4.65 M |
| BNPQY | BNP Paribas SA | 29.30 | 106.97 B | -0.39 | -1.31 | 154.1 K | 4.52 M |
| MBGYY | Mercedes-Benz Group AG | 16.34 | 45.22 B | -0.39 | -2.33 | 275.9 K | 4.51 M |
| IFNNY | Infineon Technologies AG | 31.18 | 74.12 B | -0.39 | -1.24 | 141.2 K | 4.4 M |
| AIQUY | L'Air Liquide S.A | 32.27 | 134.88 B | -0.72 | -2.18 | 134.8 K | 4.35 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.45 | 32.34 B | -0.09 | -1.98 | 933.5 K | 4.15 M |
| BABAF | Alibaba Group Holding Ltd | 10.105 | 263.5 B | -0.145 | -1.41 | 401.6 K | 4.06 M |
| HESAY | Hermès International Société en commandite par actions | 174.66 | 162.58 B | -1.75 | -0.99 | 23.2 K | 4.05 M |
| FANUY | Fanuc Corporation | 12.67 | 33.26 B | -0.14 | -1.09 | 314.4 K | 3.98 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.90 | 120.48 B | -0.11 | -0.73 | 260.3 K | 3.88 M |
| SMCAY | SMC Corporation | 23.33 | 24.72 B | -0.53 | -2.22 | 165.9 K | 3.87 M |
| MPNGY | Meituan ADR | 27.23 | 60.64 B | -1.07 | -3.78 | 139.1 K | 3.79 M |
| VWAGY | Volkswagen AG | 12.055 | 39.5 B | -0.365 | -2.94 | 307.6 K | 3.71 M |
| KRYAY | Kerry Group plc | 75.14 | 17.86 B | -1.64 | -2.14 | 49.1 K | 3.69 M |
| FRFHF | Fairfax Financial Holdings Limited | 790.95 | 44.09 B | -14.65 | -1.82 | 4.6 K | 3.64 M |
| AXAHY | AXA SA | 28.73 | 103.33 B | -0.56 | -1.91 | 120.1 K | 3.45 M |
| PROSY | Prosus N.V | 5.45 | 86 B | -0.10 | -1.8 | 589.1 K | 3.21 M |
| DTEGY | Deutsche Telekom AG | 21.32 | 145.09 B | -0.12 | -0.56 | 147.3 K | 3.14 M |
| SOUHY | South32 Limited | 10.48 | 13.73 B | -0.17 | -1.6 | 285.2 K | 2.99 M |
| ZURVY | Zurich Insurance Group AG | 46.71 | 116.99 B | -0.66 | -1.39 | 60.6 K | 2.83 M |
| ADDYY | adidas AG | 89.87 | 33.54 B | -1.47 | -1.61 | 31.2 K | 2.8 M |
| NGLOY | Anglo American plc | 12.49 | 55.87 B | -0.53 | -4.07 | 208.5 K | 2.6 M |
| HOCPY | HOYA Corporation | 96.96 | 52.04 B | -0.71 | -0.73 | 26.6 K | 2.58 M |
| EVVTY | Evolution AB (publ) | 93.54 | 15.69 B | -1.365 | -1.44 | 27 K | 2.53 M |
| RNECY | Renesas Electronics Corporation | 7.39 | 32.57 B | -0.04 | -0.54 | 340.7 K | 2.52 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.41 | 74.09 B | -0.23 | -0.73 | 79.2 K | 2.49 M |
| CMWAY | Commonwealth Bank of Australia | 61.80 | 197.09 B | -1.05 | -1.67 | 40.1 K | 2.48 M |
| FUJIY | FUJIFILM Holdings Corporation | 56.29 | 26.02 B | -0.54 | -0.95 | 43.9 K | 2.47 M |
| UOVEY | United Overseas Bank Limited | 40.09 | 49.28 B | -0.43 | -1.06 | 61.5 K | 2.47 M |
| FQVLF | First Quantum Minerals Ltd | 21.97 | 19.85 B | -0.68 | -3 | 110.5 K | 2.43 M |
| BDRBF | Bombardier Inc | 29.72 | 45.48 B | -1.89 | -5.98 | 80 K | 2.38 M |
| SVNDY | Seven & i Holdings Co. Ltd | 17.24 | 31.22 B | -0.46 | -2.6 | 136.5 K | 2.35 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.69 | 69.32 B | -0.09 | -1.03 | 269.1 K | 2.34 M |
| DNBBY | DNB Bank ASA | 18.58 | 49.39 B | -0.26 | -1.38 | 121.9 K | 2.26 M |
| IFCZF | Intact Financial Corporation | 142.43 | 35.69 B | -2.94 | -2.02 | 15.9 K | 2.26 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 30.81 | 3.47 B | -0.95 | -2.99 | 72.1 K | 2.22 M |
| MQBKY | Macquarie Group Limited | 100.68 | 68.32 B | -2.07 | -2.01 | 21.9 K | 2.2 M |
| SSDOY | Shiseido Company Limited | 31.23 | 9.77 B | -0.35 | -1.11 | 70.2 K | 2.19 M |
| SAPGF | SAP SE | 132.45 | 279.61 B | -1.43 | -1.07 | 16 K | 2.12 M |
| IMBBY | Imperial Brands PLC | 20.84 | 30.33 B | -0.12 | -0.57 | 99.8 K | 2.08 M |
| SOBKY | SoftBank Corp | 11.13 | 70.6 B | -0.063 | -0.56 | 184.5 K | 2.05 M |
| STMEF | STMicroelectronics N.V | 40.324 | 41.21 B | -0.636 | -1.55 | 50.1 K | 2.02 M |
| FJTSY | Fujitsu Limited | 22.57 | 37.9 B | -0.41 | -1.78 | 89.2 K | 2.01 M |
| HTHIY | Hitachi Ltd | 115.89 | 140.67 B | -1.55 | -1.32 | 17.3 K | 2 M |
| AMADY | Amadeus IT Group S.A | 56.97 | 28.24 B | -0.71 | -1.23 | 34.3 K | 1.95 M |
| KDDIY | KDDI Corporation | 14.79 | 65.85 B | -0.20 | -1.33 | 130.3 K | 1.93 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.77 | 33.71 B | -0.26 | -0.9 | 66.3 K | 1.91 M |
| ALIZY | Allianz SE | 22.97 | 195.69 B | -0.29 | -1.25 | 81.6 K | 1.87 M |
| CJPRY | Central Japan Railway Company | 11.02 | 25.12 B | -0.11 | -0.99 | 169.9 K | 1.87 M |
| IDEXY | Industria de Diseño Textil S.A | 17.63 | 209.33 B | -0.18 | -1.01 | 106.1 K | 1.87 M |
| KUBTY | Kubota Corporation | 66.75 | 19.28 B | -0.52 | -0.77 | 27.9 K | 1.86 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.22 | 67.44 B | -0.29 | -2 | 129.3 K | 1.84 M |
| NJDCY | Nidec Corporation | 11.173 | 18.95 B | -0.158 | -1.39 | 164.45 K | 1.84 M |
| KYCCF | Keyence Corporation | 361.00 | 117.02 B | -8.24 | -2.23 | 5 K | 1.8 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.04 | 47.63 B | -0.08 | -0.99 | 214.8 K | 1.73 M |
| DASTY | Dassault Systèmes SE | 36.00 | 38.32 B | -0.78 | -2.12 | 47 K | 1.69 M |
| YAMCY | Yamaha Corporation | 26.19 | 3.47 B | -0.31 | -1.17 | 64.4 K | 1.69 M |
| JMHLY | Jardine Matheson Holdings Limited | 40.32 | 18.05 B | -0.61 | -1.49 | 41.8 K | 1.69 M |
| UMICY | Umicore SA | 6.046 | 5.13 B | -0.254 | -4.03 | 271.6 K | 1.64 M |
| NHYDY | Norsk Hydro ASA | 5.23 | 14.23 B | -0.11 | -2.06 | 313.3 K | 1.64 M |
| BBSEY | BB Seguridade Participações S.A | 6.21 | 13.36 B | -0.34 | -5.19 | 262.1 K | 1.63 M |
| EDPFY | EDP - Energias de Portugal S.A | 39.46 | 23.26 B | -0.21 | -0.53 | 40.8 K | 1.61 M |
| RWEOY | RWE Aktiengesellschaft | 35.99 | 50.44 B | -0.25 | -0.69 | 44.1 K | 1.59 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.15 | 121.77 B | -0.27 | -2.59 | 148.4 K | 1.51 M |
| CURLF | Curaleaf Holdings Inc | 3.68 | 2.69 B | -0.02 | -0.54 | 408.2 K | 1.5 M |
| GWLIF | Great-West Lifeco Inc | 27.41 | 60.49 B | -1.10 | -3.86 | 54.6 K | 1.5 M |
| SPKKY | Spark New Zealand Limited | 14.46 | 2.17 B | -0.16 | -1.09 | 101.9 K | 1.47 M |
| DTGHF | Daimler Truck Holding AG | 31.516 | 33.98 B | -0.582 | -1.81 | 46.73 K | 1.47 M |
| SDVKY | Sandvik AB (publ) | 16.76 | 47.31 B | -0.39 | -2.27 | 87.3 K | 1.46 M |
| NOKBF | Nokia Corporation | 3.23 | 46.8 B | -0.02 | -0.62 | 442.9 K | 1.43 M |
| PREKF | PrairieSky Royalty Ltd | 17.70 | 5.76 B | -0.146 | -0.82 | 80.7 K | 1.43 M |
| ATLKY | Atlas Copco AB | 12.62 | 93.92 B | -0.29 | -2.25 | 112.4 K | 1.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.17 | -0.06 | -0.73 | 25.11 M | 205.19 M | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -0.75 | -3.75 | 91.57 K | 1.76 M | |
| EU | enCore Energy Corp | 4.14 | -0.07 | -1.66 | 279.6 K | 1.16 M | |
| LMN | Lumine Group Inc. | 17.71 | -0.51 | -2.8 | 28 K | 495.88 K | |
| SGML | Sigma Lithium Corporation | 33.94 | -1.64 | -4.61 | 14.1 K | 478.55 K | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.10 | -2.82 | 106.69 K | 368.08 K | |
| LCX | Lycos Energy Inc. | 3.97 | -0.03 | -0.75 | 20.65 K | 81.98 K | |
| DE | Decisive Dividend Corporation | 6.2342 | -0.1244 | -1.96 | 8.88 K | 55.33 K | |
| BQE | BQE Water Inc | 25.90 | -0.41 | -1.56 | 600 | 15.54 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -6.75 | -8.11 | 137 | 10.48 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | -0.10 | -1.74 | 1.7 K | 9.61 K | |
| DFSC | DEFSEC Technologies Inc. | 21.50 | -1.10 | -4.87 | 90 | 1.94 K | |
| TNX | TenX Protocols Inc. | 369.3009 | -4.80 | -1.28 | 0 | 0 |