Losers for 19 October 2023 from 00:00:00 until 23:59:59
Losers for 19 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 158.0625 | 36.05 B | -0.9422 | -0.59 | 643.7 K | 101.74 M |
| NG | Novagold Resources Inc | 3.74 | 2.68 B | -0.12 | -3.11 | 1.97 M | 7.38 M |
| CQP | Cheniere Energy Partners LP | 46.8391 | 27.44 B | -0.3322 | -0.7 | 150.17 K | 7.03 M |
| IE | Ivanhoe Electric Inc | 10.91 | 1.24 B | -0.08 | -0.73 | 344.72 K | 3.76 M |
| PRK | Park National Corp | 88.4766 | 3.3 B | -0.5168 | -0.58 | 40.1 K | 3.55 M |
| TMP | Tompkinstrustco | 45.0253 | 1.48 B | -0.3882 | -0.85 | 41.1 K | 1.85 M |
| GTE | Gran Tierra Energy Inc | 6.69 | 355.57 M | -0.09 | -1.33 | 268.6 K | 1.8 M |
| INTT | Intest Corp | 14.02 | 179.56 M | -0.13 | -0.92 | 88.76 K | 1.24 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1333 | 376.83 M | -0.0338 | -0.55 | 153.1 K | 939.01 K |
| MTNB | Matinas Biopharma Hl | 13.11 | 1.17 M | -0.50 | -3.67 | 71.18 K | 933.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.76 | 44.33 M | -0.08 | -1.37 | 133.29 K | 767.78 K |
| UAVS | Ageagle Aerial Systems Inc | 120.00 | 21.89 M | -10.00 | -7.69 | 5.38 K | 645.96 K |
| RLGT | Radiant Logistics | 5.71 | 451 M | -0.05 | -0.87 | 111.88 K | 638.83 K |
| SENS | Senseonics Holdings | 10.22 | 476.92 M | -0.16 | -1.54 | 54.84 K | 560.41 K |
| BHB | Bar Harbor Bankshares | 21.4639 | 712.72 M | -0.7946 | -3.57 | 22 K | 472.21 K |
| GPUS | Hyperscale Data, Inc. | 128.1738 | 27.46 M | -8.545 | -6.25 | 2.99 K | 383.62 K |
| TRT | Trio-Tech International | 3.055 | 50.14 M | -0.455 | -12.96 | 120.22 K | 367.27 K |
| XXII | 22nd Century Group Inc | 361422.00 | 801.88 K | -26082.00 | -6.73 | 1 | 361.42 K |
| CTGO | Contango Ore Inc | 17.56 | 508.97 M | -1.37 | -7.24 | 19.15 K | 336.22 K |
| FRD | Friedman Industries Inc | 11.2701 | 279.78 M | -0.7154 | -5.97 | 28.6 K | 322.32 K |
| FOXO | Foxo Technologies Inc | 20.1189 | 109.44 K | -0.9751 | -4.62 | 15.42 K | 310.15 K |
| SKYH | Sky Harbour Group Corp | 6.24 | 839.97 M | -0.23 | -3.55 | 36.4 K | 227.14 K |
| COE | 51Talk Online Education Group | 7.90 | 67.76 M | -0.14 | -1.74 | 28.04 K | 221.48 K |
| INFU | Infusystems Holdings | 9.06 | 261.91 M | -0.19 | -2.05 | 22.9 K | 207.47 K |
| BCV | Bancroft Convertible Fund | 12.3415 | 120.99 M | -0.1501 | -1.2 | 14.4 K | 177.72 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3384 | 159.93 M | -0.0839 | -1.31 | 27.9 K | 176.84 K |
| IPB | Merrill Lynch & Company | 20.701 | -0.2993 | -1.43 | 8.28 K | 171.42 K | |
| BRBS | Blue Ridge Bankshare | 3.0753 | 365.03 M | -0.3312 | -9.72 | 54.49 K | 167.57 K |
| TOPS | Top Ships Inc | 7.40 | 2.25 M | -0.53 | -6.68 | 21.5 K | 159.1 K |
| ELMD | Electromed Inc | 10.25 | 232.12 M | -0.35 | -3.3 | 14.6 K | 149.65 K |
| BEEP | Mobile Infrastructure Corp | 3.56 | 100.36 M | -0.08 | -2.2 | 39.9 K | 142.04 K |
| GENC | Gencor Industries IN | 14.06 | 257.24 M | -0.11 | -0.78 | 9.95 K | 139.83 K |
| SRXH | Srx Health Solutions Inc | 7.2889 | 17.91 M | -0.1778 | -2.38 | 18.96 K | 138.18 K |
| LODE | Comstock Mining Inc | 4.23 | 113.23 M | -0.11 | -2.53 | 31.64 K | 133.84 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1124 | -0.2951 | -1.7 | 7.4 K | 126.63 K | |
| ELA | Envela Corp | 4.07 | 303.77 M | -0.07 | -1.69 | 26.7 K | 108.67 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8796 | 74.2 M | -0.0438 | -0.55 | 11.95 K | 94.16 K |
| DIT | Amcon Distributing Company | 176.5671 | 59.44 M | -3.9335 | -2.18 | 500 | 88.28 K |
| KULR | Kulr Technology Group Inc | 3.04 | 75.44 M | -0.24 | -7.32 | 28.4 K | 86.34 K |
| MYND | Mynd.Ai Inc ADR | 5.9395 | 12.46 M | -0.3822 | -6.05 | 14 K | 83.15 K |
| BURU | Nuburu Inc | 52.00 | 2.2 M | -3.20 | -5.8 | 1.49 K | 77.43 K |
| PAAI | Paradium AI, Inc. | 3.86 | 43.8 M | -0.28 | -6.76 | 18 K | 69.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.33 | -0.16 | -0.78 | 3.07 K | 62.47 K | |
| CVU | CPI Aerostructures | 3.10 | 64 M | -0.05 | -1.59 | 19.99 K | 61.96 K |
| SIF | Sifco Industries | 4.31 | 121.93 M | -0.24 | -5.27 | 12.7 K | 54.74 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2283 | -0.2394 | -1.17 | 2.6 K | 52.59 K | |
| ACU | Acme United Corp | 27.0085 | 271.24 M | -0.3274 | -1.2 | 1.9 K | 51.32 K |
| BDL | Flanigan's Enterprises | 27.3424 | 101.88 M | -0.2026 | -0.74 | 1.87 K | 51.13 K |
| AMZE | Amaze Holdings Inc | 9.66 | 383.06 K | -0.69 | -6.67 | 4.97 K | 48.05 K |
| INLX | Intellinetics Inc | 4.61 | 18.45 M | -0.07 | -1.5 | 10.3 K | 47.48 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.35 | -0.475 | -2.66 | 2.51 K | 43.53 K | |
| SING | Singlepoint | 2548.00 | 7.98 K | -182.00 | -6.67 | 17 | 43.32 K |
| CLDI | Calidi Biotherapeutics Inc | 336.00 | 2.68 M | -13.20 | -3.78 | 126 | 42.34 K |
| ACCS | Access Newswire Inc | 17.13 | 13.7 M | -0.395 | -2.25 | 2.34 K | 40.15 K |
| IDR | Idaho Strategic Resources | 5.10 | 317.47 M | -0.12 | -2.3 | 6.94 K | 35.39 K |
| SLND | Southland Holdings Inc | 6.27 | 40.83 M | -0.26 | -3.98 | 5.3 K | 33.23 K |
| MXC | Mexco Energy Corp | 11.9982 | 18.78 M | -0.215 | -1.76 | 2.5 K | 30 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.75 | -6.25 | 2.58 K | 28.98 K |
| LGL | LGL Group | 4.57 | 84.63 M | -0.08 | -1.72 | 6.2 K | 28.33 K |
| CIX | Compx International Inc | 14.582 | 459.11 M | -0.3808 | -2.54 | 1.73 K | 25.29 K |
| DSS | Document Security Systems | 3.478 | 5.33 M | -0.232 | -6.25 | 6.76 K | 23.5 K |
| SLSR | Solaris Res Inc | 4.11 | 1.16 B | -0.19 | -4.42 | 5.65 K | 23.23 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.9552 | -0.279 | -2.28 | 1.51 K | 18.1 K | |
| PHGE | Biomx Ltd | 56.62 | 4.04 M | -4.75 | -7.74 | 313 | 17.72 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.26 | -0.2199 | -1.33 | 1.08 K | 17.64 K | |
| VTAK | Catheter Precision Inc | 72.20 | 286.48 K | -1.90 | -2.56 | 164 | 11.84 K |
| SDEV | Stablecoin Development Corporation | 42.8008 | 70.7 M | -1.1568 | -2.63 | 199 | 8.52 K |
| DXR | Daxor Corp | 8.9581 | 52.03 M | -0.1319 | -1.45 | 930 | 8.33 K |
| SER | Serina Therapeutics Inc | 23.2857 | 42.93 M | -1.8572 | -7.39 | 190 | 4.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.02 | 5.06 M | -1.182 | -2.74 | 94 | 3.95 K |
| YCBD | Cbdmd Inc | 7.60 | 4.55 M | -0.40 | -5 | 507 | 3.85 K |
| REED | Reed's, Inc. | 17.25 | 11.98 M | -0.75 | -4.17 | 199 | 3.43 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3142 | -0.2682 | -1.09 | 100 | 2.43 K | |
| BMNR | Bitmine Immersion Technologies Inc | 11.3683 | 13.11 B | -1.228 | -9.75 | 50 | 568.42 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14435.8203 | 5.79 T | -147.79 | -1.01 | 159.86 M | 2.31 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 220.11 | 1.52 T | -22.57 | -9.3 | 170.77 M | 37.59 B |
| META | Meta Platforms Inc | 310.3744 | 1.61 T | -4.1276 | -1.31 | 18.71 M | 5.81 B |
| AVGO | Broadcom Inc. | 84.2965 | 1.55 T | -1.865 | -2.16 | 26.62 M | 2.24 B |
| LRCX | Lam Research Corp | 58.8171 | 277.1 B | -3.9367 | -6.27 | 25.08 M | 1.48 B |
| AMAT | Applied Materials | 131.6191 | 293.15 B | -6.8732 | -4.96 | 9.4 M | 1.24 B |
| MU | Micron Technology | 66.9054 | 899.74 B | -1.5951 | -2.33 | 18.11 M | 1.21 B |
| BKNG | Booking Holdings Inc | 109.3649 | 132.48 B | -2.5539 | -2.28 | 10.91 M | 1.19 B |
| COST | Costco Wholesale | 545.241 | 463.72 B | -8.6852 | -1.57 | 2.02 M | 1.1 B |
| SMCI | Super Micro Computer | 26.505 | 19.45 B | -1.998 | -7.01 | 40.22 M | 1.07 B |
| LULU | Lululemon Athletica | 396.19 | 12.98 B | -9.42 | -2.32 | 2.63 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 126.565 | 284.85 B | -4.105 | -3.14 | 7.76 M | 982.4 M |
| PEP | Pepsico Inc | 147.1529 | 194.08 B | -1.3473 | -0.91 | 6.34 M | 932.48 M |
| TMUS | T-Mobile US | 132.5308 | 168.6 B | -1.7787 | -1.32 | 6.73 M | 892.17 M |
| PYPL | PayPal Holdings | 54.5185 | 50.01 B | -0.9848 | -1.77 | 16.3 M | 888.57 M |
| TXN | Texas Instruments | 139.2317 | 284.78 B | -0.8117 | -0.58 | 6.04 M | 841.11 M |
| ISRG | Intuitive Surg Inc | 273.45 | 170.32 B | -2.07 | -0.75 | 3.02 M | 826.6 M |
| CSCO | Cisco Systems Inc | 49.8031 | 408.49 B | -0.4203 | -0.84 | 16.33 M | 813.07 M |
| PLTR | Palantir Technologies Inc | 17.06 | 412.61 B | -0.14 | -0.81 | 46.3 M | 789.93 M |
| ENPH | Enphase Energy Inc | 115.90 | 4.17 B | -7.94 | -6.41 | 6.51 M | 754.32 M |
| PDD | Pinduoduo Inc ADR | 104.07 | 116.93 B | -1.26 | -1.2 | 7.17 M | 746.26 M |
| RIVN | Rivian Automotive Inc | 17.16 | 20.36 B | -0.93 | -5.14 | 41.42 M | 710.82 M |
| CMCSA | Comcast Corporation | 36.8945 | 88.24 B | -0.8139 | -2.16 | 19.11 M | 705.01 M |
| INTU | Intuit Inc | 514.0675 | 95.31 B | -5.8157 | -1.12 | 1.33 M | 682.86 M |
| AMGN | Amgen Inc | 259.9249 | 258.68 B | -2.7605 | -1.05 | 2.54 M | 659.28 M |
| CRWD | Crowdstrike Holdings Inc | 184.52 | 246.77 B | -3.27 | -1.74 | 3.52 M | 649.16 M |
| BIDU | Baidu Inc ADR | 107.86 | 27.39 B | -6.85 | -5.97 | 5.81 M | 626.81 M |
| ADI | Analog Devices | 161.8868 | 196.85 B | -2.4468 | -1.49 | 3.69 M | 597.82 M |
| MELI | MercadoLibre Inc | 1179.96 | 88.21 B | -31.74 | -2.62 | 492.62 K | 581.28 M |
| KLAC | K L A-Tencor Corp | 455.1994 | 195.48 B | -14.046 | -2.99 | 1.25 M | 566.91 M |
| VRTX | Vertex Pharmaceutic | 364.80 | 139.16 B | -2.75 | -0.75 | 1.51 M | 552.56 M |
| NXPI | Nxp Semiconductors | 179.6186 | 66.8 B | -5.037 | -2.73 | 3.03 M | 543.85 M |
| SHOP | Shopify Inc | 51.83 | 198.58 B | -1.01 | -1.91 | 10.44 M | 541.01 M |
| ORLY | O'Reilly Automotive | 59.893 | 74.3 B | -2.1406 | -3.45 | 9 M | 539.14 M |
| AZN | Astrazeneca Plc ADR | 122.1949 | 293.14 B | -1.5554 | -1.26 | 4.4 M | 538.26 M |
| UAL | United Airlines Holdings Inc | 36.03 | 37.61 B | -0.21 | -0.58 | 14.63 M | 527.07 M |
| MRNA | Moderna | 82.37 | 103.15 B | -3.64 | -4.23 | 6.38 M | 525.52 M |
| ABNB | Airbnb Inc Class A | 119.97 | 105.61 B | -2.20 | -1.8 | 4.37 M | 524.8 M |
| MRVL | Marvell Technology Inc | 50.3154 | 143.61 B | -0.7743 | -1.52 | 10.03 M | 504.74 M |
| ON | On Semiconductor | 87.01 | 27.74 B | -2.58 | -2.88 | 5.61 M | 488.09 M |
| HON | Honeywell International Inc. Common Stock | 162.8364 | 72.41 B | -1.072 | -0.65 | 2.72 M | 443.27 M |
| MPWR | Monolithic Power Sys | 425.7221 | 61.97 B | -26.8046 | -5.92 | 961.3 K | 409.25 M |
| GILD | Gilead Sciences Inc | 72.2389 | 216.53 B | -1.1327 | -1.54 | 5.56 M | 401.89 M |
| COIN | Coinbase Global Inc Class A | 73.10 | 39.97 B | -0.83 | -1.12 | 5.39 M | 394.1 M |
| REGN | Regeneron Pharmaceuticals | 803.2137 | 95.82 B | -17.2733 | -2.11 | 488.4 K | 392.29 M |
| SMTC | Semtech Corp | 15.98 | 10.36 B | -3.94 | -19.78 | 23.29 M | 372.21 M |
| CHTR | Charter Communications | 435.87 | 15.63 B | -12.45 | -2.78 | 808.5 K | 352.4 M |
| STLD | Steel Dynamics Inc | 95.737 | 34.15 B | -4.063 | -4.07 | 3.6 M | 344.53 M |
| MAR | Marriot International | 187.7366 | 110.79 B | -2.0403 | -1.08 | 1.77 M | 332.43 M |
| SBAC | SBA Communications | 180.336 | 20.74 B | -5.0643 | -2.73 | 1.81 M | 325.56 M |
| ZS | Zscaler Inc | 169.07 | 36.6 B | -1.33 | -0.78 | 1.9 M | 321.87 M |
| JD | Jd.com Inc ADR | 23.7052 | 37.45 B | -0.7659 | -3.13 | 13.5 M | 319.93 M |
| BIIB | Biogen Inc | 257.30 | 37.61 B | -6.20 | -2.35 | 1.23 M | 315.24 M |
| POOL | Pool Corp | 312.9404 | 7.83 B | -11.105 | -3.43 | 1.01 M | 315.04 M |
| SNPS | Synopsys Inc | 482.37 | 88.72 B | -3.36 | -0.69 | 642.48 K | 309.91 M |
| FISV | Fiserv Inc | 111.97 | 33 B | -1.11 | -0.98 | 2.76 M | 309.13 M |
| CDNS | Cadence Design Systems, Inc. | 245.06 | 90.41 B | -1.50 | -0.61 | 1.25 M | 306.84 M |
| ILMN | Illumina Inc | 116.7121 | 34.21 B | -4.3482 | -3.59 | 2.6 M | 303.8 M |
| SEDG | Solaredge Tech | 113.98 | 1.85 B | -6.80 | -5.63 | 2.65 M | 301.71 M |
| DDOG | Datadog Inc | 87.75 | 67.76 B | -0.54 | -0.61 | 3.38 M | 296.91 M |
| MCHP | Microchip Technology | 71.9859 | 40.91 B | -1.1249 | -1.54 | 4.08 M | 293.81 M |
| DKNG | Draftkings Inc | 27.72 | 11.47 B | -0.84 | -2.94 | 10.58 M | 293.32 M |
| ADSK | Autodesk Inc | 206.07 | 56.45 B | -3.57 | -1.7 | 1.38 M | 285.1 M |
| EQIX | Equinix Inc | 666.9291 | 104.34 B | -27.594 | -3.97 | 409.6 K | 273.17 M |
| ADP | Automatic Data Processing, Inc. | 232.2338 | 120.08 B | -2.0574 | -0.88 | 1.16 M | 268.65 M |
| ODFL | Old Dominion Freight Line Inc | 195.3205 | 37.31 B | -2.6653 | -1.35 | 1.37 M | 268.41 M |
| FSLR | First Solar Inc | 151.97 | 20.9 B | -1.16 | -0.76 | 1.74 M | 264.5 M |
| TTD | The Trade Desk | 75.87 | 6.26 B | -0.90 | -1.17 | 3.44 M | 260.92 M |
| VICR | Vicor Cp | 53.64 | 7.34 B | -1.30 | -2.37 | 4.78 M | 256.4 M |
| ZION | Zions Bancorp | 29.502 | 9.72 B | -3.157 | -9.67 | 8.55 M | 252.18 M |
| WDAY | Workday Inc | 213.26 | 48.64 B | -1.35 | -0.63 | 1.16 M | 246.57 M |
| ETSY | Etsy Inc | 65.42 | 8.3 B | -2.48 | -3.65 | 3.7 M | 241.9 M |
| FANG | Diamondback Energy | 153.0097 | 51.21 B | -0.9058 | -0.59 | 1.58 M | 241.8 M |
| ROST | Ross Stores Inc | 113.3273 | 78.83 B | -0.9553 | -0.84 | 2.1 M | 238.29 M |
| DUOL | Duolingo Inc | 152.96 | 7.55 B | -13.44 | -8.08 | 1.56 M | 238.27 M |
| ARM | Arm Holdings Plc ADR | 49.74 | 204.84 B | -2.16 | -4.16 | 4.55 M | 226.49 M |
| EXPE | Expedia Group Inc | 94.6886 | 37.91 B | -3.217 | -3.29 | 2.38 M | 225.5 M |
| VRSK | Verisk Analytics Inc | 230.5802 | 25.92 B | -3.6192 | -1.55 | 901.4 K | 207.84 M |
| ROP | Roper Industries | 480.8782 | 48.68 B | -5.2967 | -1.09 | 428.26 K | 205.94 M |
| TEAM | Atlassian | 192.40 | 48.07 B | -1.61 | -0.83 | 1.07 M | 205.55 M |
| SOFI | SoFi Technologies Inc | 7.63 | 22.54 B | -0.14 | -1.8 | 26.77 M | 204.24 M |
| CME | CME Group Inc | 190.2969 | 110.34 B | -1.6619 | -0.87 | 1.06 M | 202.27 M |
| CSGP | Costar Group Inc | 73.94 | 13.11 B | -3.72 | -4.79 | 2.73 M | 201.97 M |
| AGNC | Agnc Investment Corp | 5.6948 | 10.52 B | -0.2207 | -3.73 | 33.09 M | 188.43 M |
| AEP | American Electric Power Company | 67.7851 | 70.37 B | -0.6832 | -1 | 2.77 M | 187.81 M |
| NTRS | Northern Trust Corp | 60.7261 | 32.57 B | -0.4079 | -0.67 | 3.03 M | 183.85 M |
| STX | Seagate Technology | 63.076 | 128.12 B | -1.5186 | -2.35 | 2.89 M | 182.47 M |
| PCAR | Paccar Inc | 74.387 | 55.89 B | -0.9913 | -1.32 | 2.45 M | 181.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.0538 | 113.74 B | -0.2755 | -0.57 | 3.78 M | 181.69 M |
| EBAY | Ebay Inc | 39.3727 | 55.69 B | -0.7178 | -1.79 | 4.59 M | 180.57 M |
| DLTR | Dollar Tree Inc | 113.11 | 27.58 B | -0.64 | -0.56 | 1.57 M | 178.11 M |
| TER | Teradyne Inc | 91.8123 | 39.24 B | -1.3266 | -1.42 | 1.93 M | 176.95 M |
| KDP | Keurig Dr Pepper Inc | 26.4442 | 50.06 B | -0.3161 | -1.18 | 6.69 M | 176.8 M |
| CPRT | Copart Inc | 44.33 | 30.22 B | -0.90 | -1.99 | 3.96 M | 175.55 M |
| AFRM | Affirm Holdings Inc Cl A | 18.29 | 25.51 B | -0.51 | -2.71 | 9.56 M | 174.86 M |
| FUTU | Futu Holdings Ltd ADR | 57.084 | 13.73 B | -3.6245 | -5.97 | 3.06 M | 174.43 M |
| TSCO | Tractor Supply Company | 39.2206 | 19.06 B | -1.0148 | -2.52 | 4.44 M | 174.12 M |
| KHC | Kraft Heinz Company | 27.5272 | 30.17 B | -0.2451 | -0.88 | 6.26 M | 172.28 M |
| LI | Li Auto Inc ADR | 32.38 | 11.32 B | -0.37 | -1.13 | 5.22 M | 169.12 M |
| ENTG | Entegris Inc | 90.9808 | 21.83 B | -3.169 | -3.37 | 1.83 M | 166.76 M |
| RUN | Sunrun Inc | 10.58 | 2.1 B | -0.98 | -8.48 | 15.64 M | 165.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 515550.00 | 1.24 T | -2595.00 | -0.5 | 6.99 K | 3.6 B |
| LLY | Eli Lilly and Company | 580.5798 | 1.26 T | -16.1557 | -2.71 | 3.49 M | 2.03 B |
| FND | Floor & Decor Holdings Inc | 84.29 | 5.69 B | -1.45 | -1.69 | 19.52 M | 1.65 B |
| BAC | Bank of America Corporation | 25.3491 | 357.42 B | -0.329 | -1.28 | 58.61 M | 1.49 B |
| V | Visa Inc | 229.4275 | 815.95 B | -3.5914 | -1.54 | 5.93 M | 1.36 B |
| MA | Mastercard Inc | 382.848 | 586.02 B | -5.2709 | -1.36 | 3.47 M | 1.33 B |
| PG | Procter & Gamble Company | 147.3199 | 387.81 B | -0.834 | -0.56 | 8.15 M | 1.2 B |
| UNH | Unitedhealth Group Inc | 509.1172 | 367.46 B | -4.2424 | -0.83 | 2.35 M | 1.2 B |
| MS | Morgan Stanley | 66.8844 | 303.56 B | -1.7977 | -2.62 | 17.49 M | 1.17 B |
| DIS | Walt Disney Company | 81.3346 | 205.39 B | -1.3971 | -1.69 | 14.32 M | 1.16 B |
| BABA | Alibaba Group Holding ADR | 79.2161 | 261.93 B | -1.3589 | -1.69 | 12.62 M | 1 B |
| PANW | Palo Alto Networks Inc | 126.565 | -4.105 | -3.14 | 7.76 M | 982.4 M | |
| CAT | Caterpillar Inc | 242.8639 | 271.81 B | -6.079 | -2.44 | 3.85 M | 935.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 338.66 | 1.24 T | -2.23 | -0.65 | 2.74 M | 928.37 M |
| GS | Goldman Sachs Group | 282.4535 | 270.21 B | -2.6151 | -0.92 | 3.21 M | 907.18 M |
| BX | Blackstone Inc | 86.5265 | 150.09 B | -7.4203 | -7.9 | 10.1 M | 874.13 M |
| NKE | Nike Inc | 103.05 | 60.14 B | -0.72 | -0.69 | 8.39 M | 864.7 M |
| ABBV | Abbvie Inc | 133.4473 | 521 B | -3.4481 | -2.52 | 6.15 M | 820.33 M |
| HD | Home Depot | 269.4818 | 354.62 B | -3.2608 | -1.2 | 3.03 M | 816.15 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.06 | -0.14 | -0.81 | 46.3 M | 789.93 M | |
| BA | Boeing Company | 182.79 | 140.26 B | -2.90 | -1.56 | 4.04 M | 739.15 M |
| MRK | Merck & Company | 92.8544 | 370.96 B | -1.4424 | -1.53 | 7.65 M | 710.11 M |
| PFE | Pfizer Inc | 26.1678 | 175.49 B | -0.1846 | -0.7 | 26.88 M | 703.4 M |
| UBER | Uber Technologies Inc | 42.72 | 142.71 B | -0.28 | -0.65 | 16.09 M | 687.36 M |
| IBM | International Business Machines | 127.6571 | 240.36 B | -1.813 | -1.4 | 5.31 M | 678.4 M |
| AXP | American Express Company | 145.4898 | 223.02 B | -1.8572 | -1.26 | 4.64 M | 675.39 M |
| BMY | Bristol-Myers Squibb Company | 50.1011 | 131.21 B | -0.3282 | -0.65 | 13.17 M | 659.78 M |
| C | Citigroup Inc | 36.7317 | 206.47 B | -0.376 | -1.01 | 17.48 M | 642.19 M |
| CCI | Crown Castle International Corp | 75.0077 | 40.28 B | -4.4014 | -5.54 | 8.49 M | 636.59 M |
| WFC | Wells Fargo & Company | 38.5089 | 262.45 B | -0.3273 | -0.84 | 16.12 M | 620.78 M |
| NEE | Nextera Energy | 52.39 | 185.51 B | -0.85 | -1.6 | 11.58 M | 606.7 M |
| PLD | Prologis Inc | 94.5584 | 127.69 B | -1.6592 | -1.72 | 6.39 M | 604.1 M |
| ALB | Albemarle Corp | 138.7148 | 11.21 B | -7.9932 | -5.45 | 4.21 M | 583.69 M |
| DVN | Devon Energy Corp | 45.2462 | 48.53 B | -0.7626 | -1.66 | 12.62 M | 570.82 M |
| ELV | Elevance Health Inc | 444.3459 | 94.16 B | -5.7835 | -1.28 | 1.24 M | 550.12 M |
| PM | Philip Morris International Inc | 81.5837 | 329.3 B | -2.23 | -2.66 | 6.69 M | 546.06 M |
| SHOP | Shopify Inc | 51.83 | 200.16 B | -1.01 | -1.91 | 10.44 M | 541.01 M |
| AZN | AstraZeneca PLC | 122.1949 | -1.5554 | -1.26 | 4.4 M | 538.26 M | |
| LOW | Lowe's Companies | 181.348 | 128.69 B | -2.8565 | -1.55 | 2.94 M | 533.92 M |
| FCX | Freeport-Mcmoran Inc | 34.1836 | 89.89 B | -0.3687 | -1.07 | 15.58 M | 532.73 M |
| URI | United Rentals | 402.5075 | 69.58 B | -17.7668 | -4.23 | 1.32 M | 532.07 M |
| GM | General Motors Company | 28.5813 | 78.47 B | -0.1462 | -0.51 | 18.05 M | 516 M |
| NEM | Newmont Mining Corp | 37.3964 | 122.74 B | -0.4455 | -1.18 | 13.56 M | 507.07 M |
| SHW | Sherwin-Williams Company | 233.7596 | 87.82 B | -3.3269 | -1.4 | 2.15 M | 502.21 M |
| NVO | Novo Nordisk A/S ADR | 97.66 | 186.04 B | -2.91 | -2.89 | 5.06 M | 494.16 M |
| XYZ | Block, Inc | 44.17 | 52.65 B | -0.41 | -0.92 | 10.89 M | 480.79 M |
| F | Ford Motor Company | 9.7725 | 50.59 B | -0.1865 | -1.87 | 49.06 M | 479.41 M |
| PPG | PPG Industries | 116.6284 | 28.11 B | -3.2267 | -2.69 | 4.05 M | 472.71 M |
| AZO | Autozone | 2494.6599 | 53.52 B | -134.74 | -5.12 | 182.99 K | 456.5 M |
| USB | U.S. Bancorp | 29.3419 | 95.09 B | -0.5555 | -1.86 | 15.11 M | 443.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.10 | 287.97 B | -0.39 | -0.57 | 6.3 M | 428.76 M |
| DAL | Delta Air Lines Inc | 31.891 | 58.71 B | -0.4192 | -1.3 | 13.41 M | 427.57 M |
| GE | General Electric Company | 84.1397 | 341.82 B | -0.4878 | -0.58 | 5.04 M | 423.65 M |
| SLB | Schlumberger N.V. | 56.098 | 76.1 B | -0.58 | -1.02 | 7.49 M | 420.08 M |
| TGT | Target Corporation | 98.742 | 74.09 B | -1.6858 | -1.68 | 4.25 M | 419.6 M |
| CCL | Carnival Corp | 11.3376 | 42.11 B | -0.2986 | -2.57 | 36.48 M | 413.55 M |
| UPS | United Parcel Service | 132.3172 | 97.25 B | -1.5315 | -1.14 | 3.04 M | 401.61 M |
| AMT | American Tower Corp | 146.346 | 90.37 B | -3.0751 | -2.06 | 2.67 M | 391.07 M |
| ETN | Eaton Corp | 193.5902 | 137.14 B | -2.421 | -1.24 | 2 M | 387.43 M |
| PGR | Progressive Corp | 144.316 | 136.08 B | -1.2621 | -0.87 | 2.59 M | 373.35 M |
| TFC | Truist Financial Corp | 24.4522 | 60.97 B | -0.5926 | -2.37 | 15.23 M | 372.52 M |
| TJX | TJX Companies | 86.9531 | 159.92 B | -0.6001 | -0.69 | 4.28 M | 371.83 M |
| CB | Chubb Ltd | 203.6892 | 142.96 B | -4.4597 | -2.14 | 1.82 M | 370.48 M |
| VLO | Valero Energy Corp | 122.9923 | 101.89 B | -1.4954 | -1.2 | 3 M | 368.8 M |
| TT | Trane Technologies Plc | 186.5203 | 89.85 B | -4.5431 | -2.38 | 1.96 M | 366.23 M |
| CI | Cigna Corp | 295.9797 | 80.7 B | -1.689 | -0.57 | 1.19 M | 352.33 M |
| PH | Parker-Hannifin Corp | 364.4803 | 114.79 B | -3.888 | -1.06 | 939.2 K | 342.32 M |
| KVUE | Kenvue Inc. | 17.9243 | 37.09 B | -0.1987 | -1.1 | 18.83 M | 337.54 M |
| BURL | Burlington Stores Inc | 120.62 | 16.23 B | -2.73 | -2.21 | 2.75 M | 331.83 M |
| WSO | Watsco Inc | 331.55 | 13.31 B | -13.3006 | -3.86 | 1 M | 331.58 M |
| VRT | Vertiv Holdings Llc. | 37.3386 | 79.15 B | -1.3271 | -3.43 | 8.85 M | 330.4 M |
| RCL | Royal Caribbean Cruises Ltd | 80.2351 | 89.11 B | -0.7332 | -0.91 | 4.06 M | 325.45 M |
| GPC | Genuine Parts Company | 120.4985 | 17.43 B | -17.2339 | -12.51 | 2.67 M | 321.89 M |
| AA | Alcoa Corp | 23.5153 | 10.71 B | -2.2118 | -8.6 | 13.58 M | 319.35 M |
| SPGI | S&P Global Inc | 350.6146 | 139.64 B | -2.2946 | -0.65 | 899.8 K | 315.48 M |
| ANET | Arista Networks Inc | 47.87 | 225.1 B | -0.68 | -1.4 | 6.58 M | 315.17 M |
| CARR | Carrier Global Corp | 47.2112 | 45.88 B | -1.108 | -2.29 | 6.62 M | 312.53 M |
| COF | Capital One Financial Corp | 89.1889 | 126.57 B | -3.1076 | -3.37 | 3.48 M | 310.39 M |
| IQV | Iqvia Holdings Inc | 186.75 | 43.47 B | -2.20 | -1.16 | 1.63 M | 304.74 M |
| NIO | Nio Inc ADR | 7.69 | 8.27 B | -0.22 | -2.78 | 39.61 M | 304.57 M |
| SYK | Stryker Corp | 262.1151 | 130.28 B | -1.7187 | -0.65 | 1.16 M | 303.27 M |
| NVS | Novartis Ag ADR | 85.3236 | 311.59 B | -1.3163 | -1.52 | 3.55 M | 302.86 M |
| WELL | Welltower Inc | 79.7081 | 181.93 B | -1.7476 | -2.15 | 3.79 M | 302.14 M |
| ROL | Rollins Inc | 31.764 | 18.47 B | -2.8947 | -8.35 | 9.2 M | 292.13 M |
| KKR | KKR & Co. LP | 54.7153 | 93.6 B | -2.3023 | -4.04 | 5.31 M | 290.67 M |
| TRV | The Travelers Companies Inc | 156.9907 | 83.86 B | -3.9932 | -2.48 | 1.78 M | 279.27 M |
| BP | BP Plc ADR | 35.139 | 117.47 B | -0.3398 | -0.96 | 7.91 M | 277.93 M |
| MPC | Marathon Petroleum Corp | 145.0054 | 114.64 B | -1.0911 | -0.75 | 1.91 M | 276.47 M |
| VALE | Vale S.A. ADR | 10.0102 | 48.64 B | -0.1099 | -1.09 | 27.02 M | 270.43 M |
| MCK | Mckesson Corp | 448.2732 | 124.69 B | -2.423 | -0.54 | 600.7 K | 269.28 M |
| CRH | CRH Plc ADR | 51.8933 | 65.72 B | -0.6657 | -1.27 | 5.16 M | 267.76 M |
| KMI | Kinder Morgan | 14.9816 | 70.22 B | -0.1145 | -0.76 | 17.79 M | 266.5 M |
| MO | Altria Group | 39.0789 | 129.76 B | -0.4677 | -1.18 | 6.79 M | 265.4 M |
| GD | General Dynamics Corp | 227.6124 | 98.72 B | -1.7792 | -0.78 | 1.16 M | 263.3 M |
| KEY | Keycorp | 9.3106 | 22.8 B | -0.1058 | -1.12 | 28 M | 260.71 M |
| ZTS | Zoetis Inc Cl A | 162.4079 | 36.86 B | -1.4497 | -0.88 | 1.6 M | 260.23 M |
| AON | AON Plc | 311.7206 | 73.12 B | -5.7835 | -1.82 | 820.6 K | 255.8 M |
| APTV | Aptiv Plc | 90.25 | 9.15 B | -1.76 | -1.91 | 2.83 M | 255.31 M |
| ROK | Rockwell Automation Inc | 260.0727 | 49.39 B | -3.8793 | -1.47 | 971 K | 252.53 M |
| TEL | TE Connectivity Ltd | 116.8028 | 63.31 B | -2.5934 | -2.17 | 2.13 M | 249.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 102.496 | -0.5622 | -0.55 | 3.1 M | 317.87 M | |
| SHOP | Shopify Inc | 71.10 | -1.31 | -1.81 | 4.33 M | 307.83 M | |
| TD | Toronto-Dominion Bank | 71.4261 | -0.4111 | -0.57 | 4 M | 285.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.4218 | -0.235 | -0.58 | 6.76 M | 273.39 M | |
| BMO | Bank of Montreal | 95.9556 | -0.8849 | -0.91 | 2.09 M | 200.2 M | |
| CM | Canadian Imperial Bank of Commerce | 45.0719 | -0.5464 | -1.2 | 2.58 M | 116.35 M | |
| BNS | Bank of Nova Scotia | 50.5052 | -0.3643 | -0.72 | 2.12 M | 107.12 M | |
| FTS | Fortis Inc | 48.5701 | -0.27 | -0.55 | 1.94 M | 94.25 M | |
| BN | Brookfield Corporation | 28.0643 | -0.7475 | -2.59 | 2.35 M | 66.08 M | |
| NTR | Nutrien Ltd | 75.6119 | -0.5525 | -0.73 | 839.6 K | 63.48 M | |
| TRI | Thomson Reuters Corp | 164.2275 | -2.2287 | -1.34 | 384.65 K | 63.17 M | |
| POW | Power Corp of Canada Sv | 30.1157 | -0.3808 | -1.25 | 2.06 M | 61.98 M | |
| SLF | Sun Life Financial Inc | 57.5903 | -1.6796 | -2.83 | 1.02 M | 58.98 M | |
| MFC | Manulife Fin | 21.9455 | -0.3863 | -1.73 | 2.64 M | 57.98 M | |
| MG | Magna International Inc | 61.8744 | -1.1083 | -1.76 | 829.34 K | 51.32 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1087 | -0.1296 | -2.08 | 8.05 M | 49.18 M | |
| TECK-B | Teck Resources Limited | 53.2244 | -1.4185 | -2.6 | 817.02 K | 43.49 M | |
| WCN | Waste Connections Inc | 182.8159 | -2.1068 | -1.14 | 213.6 K | 39.05 M | |
| H | Hydro One Ltd | 32.5867 | -0.6444 | -1.94 | 1.13 M | 36.7 M | |
| EMA | Emera Incorporated | 38.9504 | -0.3165 | -0.81 | 911.86 K | 35.52 M | |
| MRU | Metro Inc | 67.0676 | -0.4012 | -0.59 | 511.61 K | 34.31 M | |
| TFII | Tfi International Inc | 154.1613 | -2.5039 | -1.6 | 210.66 K | 32.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 1070.6547 | -11.5958 | -1.07 | 29.18 K | 31.25 M | |
| FNV | Franco-Nevada Corp | 184.5573 | -2.3295 | -1.25 | 163.3 K | 30.14 M | |
| L | Loblaw CO | 26.9777 | -0.2725 | -1 | 1.11 M | 29.98 M | |
| WSP | WSP Global Inc | 183.3279 | -3.5034 | -1.88 | 161.47 K | 29.6 M | |
| BAM | Brookfield Asset Management Ltd | 38.6906 | -0.9911 | -2.5 | 739.8 K | 28.62 M | |
| DOL | Dollarama Inc | 93.3993 | -0.7848 | -0.83 | 305.9 K | 28.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.5118 | -0.9311 | -3.16 | 822.83 K | 23.46 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.7783 | -1.5893 | -1.28 | 190.6 K | 23.4 M | |
| BBD-B | Bombardier Inc Series B | 43.40 | -1.17 | -2.63 | 496.76 K | 21.56 M | |
| KEY | Keyera Corp | 28.1342 | -0.3243 | -1.14 | 681.52 K | 19.17 M | |
| BYD | Boyd Group Services Inc | 229.8456 | -6.2164 | -2.63 | 83 K | 19.08 M | |
| OTEX | Open Text Corp | 42.1307 | -0.5604 | -1.31 | 445.6 K | 18.77 M | |
| GIL | Gildan Activewear Inc | 38.0164 | -0.4863 | -1.26 | 474.5 K | 18.04 M | |
| STN | Stantec Inc | 83.2567 | -0.5205 | -0.62 | 208.63 K | 17.37 M | |
| RBA | Rb Global Inc | 84.899 | -1.0939 | -1.27 | 203.53 K | 17.28 M | |
| GWO | Great-West Lifeco Inc | 34.3919 | -0.3827 | -1.1 | 473.18 K | 16.27 M | |
| WN | George Weston Limited | 46.9385 | -0.6173 | -1.3 | 310.84 K | 14.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.8764 | -1.0533 | -2.71 | 379.48 K | 14.37 M | |
| GOOS | Canada Goose Holdings Inc | 16.68 | -0.76 | -4.36 | 814.7 K | 13.59 M | |
| CAE | Cae Inc | 29.34 | -0.16 | -0.54 | 456.12 K | 13.38 M | |
| NPI | Northland Power Inc | 17.0279 | -0.2431 | -1.41 | 780.98 K | 13.3 M | |
| X | TMX Group Ltd | 27.9669 | -0.4262 | -1.5 | 437.32 K | 12.23 M | |
| LUN | Lundin Mining Corp | 8.4928 | -0.1043 | -1.21 | 1.39 M | 11.77 M | |
| IAG | IA Financial Corp Inc | 75.5044 | -0.8026 | -1.05 | 142.4 K | 10.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.3217 | -0.2694 | -1.05 | 391.02 K | 9.9 M | |
| IVN | Ivanhoe Mines Ltd | 10.88 | -0.07 | -0.64 | 888.3 K | 9.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7447 | -0.3326 | -2.21 | 629.76 K | 9.29 M | |
| OVV | Ovintiv Inc | 65.0377 | -0.4662 | -0.71 | 125.13 K | 8.14 M | |
| GFL | Gfl Environmental Inc | 41.0843 | -0.4584 | -1.1 | 189 K | 7.76 M | |
| SAP | Saputo Inc | 25.4484 | -0.5347 | -2.06 | 300.8 K | 7.65 M | |
| BIPC | Brookfield Infrastructure Corp | 36.0926 | -1.3044 | -3.49 | 206.7 K | 7.46 M | |
| FRU | Freehold Royalties Ltd | 11.7972 | -0.1557 | -1.3 | 630.7 K | 7.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.575 | -0.7874 | -5.89 | 571.1 K | 7.18 M | |
| ONEX | Onex Corp | 75.8635 | -1.8323 | -2.36 | 93.3 K | 7.08 M | |
| CS | Capstone Mining Corp | 4.93 | -0.09 | -1.79 | 1.27 M | 6.27 M | |
| EFN | Element Fleet Management Corp | 18.0249 | -0.1147 | -0.63 | 337.99 K | 6.09 M | |
| ERO | Ero Copper Corp | 19.36 | -0.55 | -2.76 | 308.1 K | 5.96 M | |
| CIGI | Colliers International Group Inc | 120.1457 | -0.8053 | -0.67 | 48.44 K | 5.82 M | |
| BB | Blackberry Ltd | 4.73 | -0.14 | -2.87 | 1.18 M | 5.59 M | |
| WEED | Canopy Growth Corp | 7.30 | -0.90 | -10.98 | 698.32 K | 5.1 M | |
| LNR | Linamar Corp | 60.5351 | -0.6822 | -1.11 | 80.71 K | 4.89 M | |
| LAC | Lithium Americas Corp | 9.74 | -1.42 | -12.72 | 497.8 K | 4.85 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.7474 | -2.1954 | -3.54 | 79.25 K | 4.74 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.4743 | -0.2854 | -2.65 | 437.6 K | 4.58 M | |
| LAR | Lithium Argentina Ag | 8.85 | -0.33 | -3.59 | 497.8 K | 4.41 M | |
| IFP | Interfor Corp | 17.48 | -0.39 | -2.18 | 245.9 K | 4.3 M | |
| CHR | Chorus Aviation Inc | 15.3528 | -0.2075 | -1.33 | 276.44 K | 4.24 M | |
| HBM | Hudbay Minerals Inc | 6.1545 | -0.1095 | -1.75 | 682.6 K | 4.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.2638 | -0.7991 | -5.31 | 279.97 K | 3.99 M | |
| PSK | Prairiesky Royalty Ltd | 19.9498 | -0.1882 | -0.93 | 192.6 K | 3.84 M | |
| MX | Methanex Corp | 55.0316 | -0.4495 | -0.81 | 62.41 K | 3.43 M | |
| BHC | Bausch Health Companies Inc | 10.04 | -0.57 | -5.37 | 339.86 K | 3.41 M | |
| META | Meta CDR [Cad Hedged] | 17.5128 | -0.248 | -1.4 | 186.9 K | 3.27 M | |
| SPB | Superior Plus Corp | 6.6533 | -0.0475 | -0.71 | 483.02 K | 3.21 M | |
| NFI | Nfi Group Inc. | 13.74 | -0.08 | -0.58 | 232.24 K | 3.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1136 | -0.1071 | -1.3 | 387.31 K | 3.14 M | |
| RFA | RFA Financial Inc. | 16.6336 | -0.1382 | -0.82 | 183.22 K | 3.05 M | |
| LB | Laurentian Bank | 22.0907 | -0.1961 | -0.88 | 137.85 K | 3.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6278 | -0.2642 | -1.4 | 159.24 K | 2.97 M | |
| PBH | Premium Brands Holdings Corp | 84.0931 | -0.6811 | -0.8 | 34.35 K | 2.89 M | |
| HPS-A | Hammond Power Solutions Inc | 55.4576 | -1.9093 | -3.33 | 51.73 K | 2.87 M | |
| ALS | Altius Minerals Corp | 19.6645 | -0.6954 | -3.42 | 142.32 K | 2.8 M | |
| EIF | Exchange Income Corp | 39.1778 | -0.293 | -0.74 | 69.7 K | 2.73 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.4201 | -0.1752 | -1.51 | 238.21 K | 2.72 M | |
| BLDP | Ballard Power Systems Inc | 4.64 | -0.15 | -3.13 | 550.26 K | 2.55 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.8861 | -0.20 | -1.8 | 229.4 K | 2.5 M | |
| RCH | Richelieu Hardware Ltd | 39.0549 | -0.3653 | -0.93 | 60.06 K | 2.35 M | |
| CFP | Canfor Corp | 14.46 | -0.23 | -1.57 | 161.5 K | 2.34 M | |
| EQB | EQB Inc | 66.7184 | -1.593 | -2.33 | 31.4 K | 2.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9227 | -0.3244 | -2.13 | 137.38 K | 2.05 M | |
| TLRY | Tilray Inc | 26.20 | -0.80 | -2.96 | 72.23 K | 1.89 M | |
| MDI | Major Drilling Grp | 7.94 | -0.10 | -1.24 | 235.85 K | 1.87 M | |
| GSY | Goeasy Ltd | 98.6454 | -3.0901 | -3.04 | 17.85 K | 1.76 M | |
| COST | Costco CDR [Cad Hedged] | 25.6266 | -0.4234 | -1.63 | 67.1 K | 1.72 M | |
| WTE | Westshore Terminals Investment Corp | 20.0243 | -0.367 | -1.8 | 85.08 K | 1.7 M | |
| MRE | Martinrea International Inc | 10.9215 | -0.1808 | -1.63 | 142.66 K | 1.56 M | |
| CCA | Cogeco Communications Inc | 50.4057 | -0.3319 | -0.65 | 30.86 K | 1.56 M | |
| REAL | Real Matters Inc | 5.06 | -0.42 | -7.66 | 291.24 K | 1.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 33.19 | 388.5 B | -1.11 | -3.24 | 3.6 M | 119.65 M |
| LKNCY | Luckin Coffee Inc | 33.00 | 9.96 B | -1.83 | -5.25 | 3.27 M | 107.84 M |
| TCEHY | Tencent Holdings Limited | 37.22 | 471.48 B | -0.68 | -1.79 | 2.76 M | 102.9 M |
| NSRGY | Nestlé S.A | 109.86 | 271.37 B | -3.20 | -2.83 | 541.1 K | 59.45 M |
| HOS | Hornbeck Offshore Services, Inc | 10.62 | 2.04 B | -0.26 | -2.39 | 2.02 M | 21.47 M |
| AAGIY | AIA Group Limited | 34.09 | 103.86 B | -0.80 | -2.29 | 459.7 K | 15.67 M |
| SIEGY | Siemens Aktiengesellschaft | 68.06 | 238.56 B | -0.41 | -0.6 | 200.3 K | 13.63 M |
| BYDDY | BYD Company Limited | 63.22 | 84.97 B | -1.31 | -2.03 | 201.5 K | 12.74 M |
| LRLCY | L'Oréal S.A | 77.12 | 267.54 B | -3.19 | -3.97 | 161.6 K | 12.46 M |
| DSDVY | DSV Panalpina A/S | 79.16 | 52.68 B | -2.84 | -3.46 | 133.6 K | 10.58 M |
| CSLLY | CSL Limited | 74.17 | 67.3 B | -1.05 | -1.4 | 117.5 K | 8.71 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.42 | 121.77 B | -0.21 | -1.98 | 806.4 K | 8.4 M |
| SBGSY | Schneider Electric S.E | 30.57 | 154.27 B | -0.20 | -0.65 | 264.9 K | 8.1 M |
| IFNNY | Infineon Technologies AG | 31.57 | 74.12 B | -1.15 | -3.51 | 252.2 K | 7.96 M |
| EDNMY | Edenred SA | 27.55 | 4.99 B | -0.95 | -3.33 | 249.7 K | 6.88 M |
| ALPMY | Astellas Pharma Inc | 12.47 | 28.74 B | -0.19 | -1.5 | 519.5 K | 6.48 M |
| DANOY | Danone S.A | 11.40 | 48.82 B | -0.10 | -0.87 | 565.6 K | 6.45 M |
| SAFRY | Safran SA | 38.98 | 136.7 B | -0.29 | -0.74 | 163 K | 6.35 M |
| CICHY | China Construction Bank Corporation | 11.59 | 346.1 B | -0.18 | -1.53 | 545.8 K | 6.33 M |
| VWAPY | Volkswagen AG | 11.06 | 39.95 B | -0.17 | -1.51 | 566.92 K | 6.27 M |
| DASTY | Dassault Systèmes SE | 36.78 | 38.32 B | -0.29 | -0.78 | 159.8 K | 5.88 M |
| DKILY | Daikin IndustriesLtd | 14.85 | 36.99 B | -0.16 | -1.07 | 395.1 K | 5.87 M |
| MPNGY | Meituan ADR | 28.30 | 60.64 B | -0.29 | -1.01 | 198.4 K | 5.61 M |
| CMPGY | Compass Group PLC | 24.71 | 59.02 B | -0.19 | -0.76 | 211.6 K | 5.23 M |
| VWAGY | Volkswagen AG | 12.42 | 39.5 B | -0.34 | -2.66 | 391.3 K | 4.86 M |
| DNBBY | DNB Bank ASA | 18.84 | 49.39 B | -1.27 | -6.32 | 257.5 K | 4.85 M |
| NGLOY | Anglo American plc | 13.02 | 55.87 B | -0.33 | -2.47 | 363.8 K | 4.74 M |
| SSDOY | Shiseido Company Limited | 31.58 | 9.77 B | -0.47 | -1.47 | 148.5 K | 4.69 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.01 | 120.48 B | -0.20 | -1.31 | 311.3 K | 4.67 M |
| BNPQY | BNP Paribas SA | 29.69 | 106.97 B | -0.30 | -1 | 155.2 K | 4.61 M |
| PROSY | Prosus N.V | 5.55 | 86 B | -0.12 | -2.12 | 814 K | 4.52 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.54 | 32.34 B | -0.09 | -1.94 | 909.2 K | 4.13 M |
| FRFHF | Fairfax Financial Holdings Limited | 805.60 | 44.09 B | -11.40 | -1.4 | 4.9 K | 3.95 M |
| VEOEY | Veolia Environnement S.A | 13.44 | 28.41 B | -0.08 | -0.59 | 291.2 K | 3.91 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.57 | 24.87 B | -0.13 | -1.11 | 336.5 K | 3.89 M |
| FANUY | Fanuc Corporation | 12.81 | 33.26 B | -0.18 | -1.39 | 285.8 K | 3.66 M |
| GLNCY | Glencore plc | 10.84 | 79.62 B | -0.19 | -1.72 | 335.5 K | 3.64 M |
| ALIZY | Allianz SE | 23.26 | 195.69 B | -0.15 | -0.64 | 155 K | 3.61 M |
| CLLNY | Cellnex Telecom S.A | 14.40 | 19.79 B | -0.61 | -4.06 | 248.3 K | 3.58 M |
| XNGSY | ENN Energy Holdings Limited | 31.105 | 7.07 B | -0.425 | -1.35 | 110.4 K | 3.43 M |
| SMNNY | Shimano Inc | 13.58 | 11.31 B | -0.13 | -0.95 | 248.8 K | 3.38 M |
| UNCRY | UniCredit S.p.A. | 11.84 | 132.45 B | -0.13 | -1.09 | 284.4 K | 3.37 M |
| ADDYY | adidas AG | 91.34 | 33.54 B | -1.26 | -1.36 | 36.4 K | 3.32 M |
| CHEOY | Cochlear Limited | 78.51 | 6.59 B | -1.65 | -2.06 | 41.2 K | 3.23 M |
| STMEF | STMicroelectronics N.V | 40.96 | 41.21 B | -1.39 | -3.28 | 75.4 K | 3.09 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.74 | 34.29 B | -1.41 | -5.61 | 128.2 K | 3.04 M |
| CHEOF | Cochlear Limited | 151.31 | 6.55 B | -10.07 | -6.24 | 19.9 K | 3.01 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.878 | 158.83 B | -0.062 | -1.04 | 508.7 K | 2.99 M |
| AMADY | Amadeus IT Group S.A | 57.68 | 28.24 B | -0.31 | -0.53 | 50.3 K | 2.9 M |
| BASFY | BASF SE | 10.87 | 52.76 B | -0.10 | -0.91 | 254.3 K | 2.76 M |
| KRYAY | Kerry Group plc | 76.78 | 17.86 B | -1.24 | -1.59 | 35.6 K | 2.73 M |
| AXAHY | AXA SA | 29.29 | 103.33 B | -0.22 | -0.75 | 92 K | 2.69 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.32 | 42.83 B | -0.23 | -2.18 | 259.6 K | 2.68 M |
| NOKBF | Nokia Corporation | 3.25 | 46.8 B | -0.20 | -5.8 | 785.9 K | 2.55 M |
| TRUMY | Terumo Corporation | 25.60 | 22.19 B | -0.30 | -1.16 | 96.3 K | 2.47 M |
| EXPGY | Experian plc | 31.90 | 36.78 B | -0.78 | -2.39 | 77.2 K | 2.46 M |
| MITSY | Mitsui & Co. Ltd | 726.69 | 91.24 B | -10.31 | -1.4 | 3.2 K | 2.33 M |
| SOUHY | South32 Limited | 10.65 | 13.73 B | -0.24 | -2.2 | 214.5 K | 2.28 M |
| MQBKY | Macquarie Group Limited | 102.75 | 68.32 B | -2.69 | -2.55 | 22 K | 2.26 M |
| NJDCY | Nidec Corporation | 11.331 | 18.95 B | -0.196 | -1.7 | 198.34 K | 2.25 M |
| UNTC | Unit Corporation | 56.00 | 301.23 M | -0.58 | -1.03 | 39.8 K | 2.23 M |
| CRARY | Crédit Agricole S.A | 5.94 | 53.21 B | -0.06 | -1 | 373.7 K | 2.22 M |
| NONOF | Novo Nordisk A/S | 97.00 | 189.66 B | -3.50 | -3.48 | 22.2 K | 2.15 M |
| HOCPY | HOYA Corporation | 97.67 | 52.04 B | -3.21 | -3.18 | 21.9 K | 2.14 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.90 | 63.47 B | -0.52 | -1.43 | 58.8 K | 2.11 M |
| CRRFY | Carrefour SA | 3.28 | 10.76 B | -0.04 | -1.2 | 635.6 K | 2.08 M |
| CMWAY | Commonwealth Bank of Australia | 62.85 | 197.09 B | -0.86 | -1.35 | 32.6 K | 2.05 M |
| AKZOY | Akzo Nobel N.V | 22.43 | 11.69 B | -0.17 | -0.75 | 90.3 K | 2.03 M |
| PWCDF | Power Corporation of Canada | 24.81 | 43.62 B | -0.27 | -1.08 | 81.6 K | 2.02 M |
| HRNNF | Hydro One Limited | 25.54 | 24.51 B | -0.52 | -2 | 78.79 K | 2.01 M |
| KUBTY | Kubota Corporation | 67.27 | 19.28 B | -0.38 | -0.56 | 29.8 K | 2 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.78 | 69.32 B | -0.15 | -1.68 | 227.5 K | 2 M |
| DNBBF | DNB Bank ASA | 18.826 | 49.37 B | -1.568 | -7.69 | 105.68 K | 1.99 M |
| IMPUY | Impala Platinum Holdings Limited | 4.39 | 9.79 B | -0.31 | -6.6 | 431.1 K | 1.89 M |
| FANUF | Fanuc Corporation | 25.28 | 33.78 B | -1.77 | -6.54 | 74.5 K | 1.88 M |
| IDEXY | Industria de Diseño Textil S.A | 17.81 | 209.33 B | -0.46 | -2.52 | 104.9 K | 1.87 M |
| UUGRY | United Utilities Group PLC | 25.16 | 15.62 B | -0.22 | -0.87 | 73.9 K | 1.86 M |
| ITOCY | ITOCHU Corporation | 70.55 | 102 B | -1.00 | -1.4 | 25 K | 1.76 M |
| BESIY | BE Semiconductor Industries N.V | 92.18 | 13.55 B | -0.59 | -0.64 | 19 K | 1.75 M |
| ENLAY | Enel SpA | 5.93 | 108.22 B | -0.03 | -0.5 | 291.2 K | 1.73 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.12 | 47.63 B | -0.23 | -2.75 | 207.5 K | 1.68 M |
| PRYMY | Prysmian S.p.A | 18.37 | 35.28 B | -0.24 | -1.29 | 90.9 K | 1.67 M |
| NVZMY | Novozymes A/S | 40.155 | 32.02 B | -0.945 | -2.3 | 41.5 K | 1.67 M |
| ATEYY | Advantest Corporation | 28.27 | 155.97 B | -0.25 | -0.88 | 58.9 K | 1.67 M |
| CODYY | Compagnie de Saint-Gobain S.A | 10.533 | 40.27 B | -0.207 | -1.93 | 155.2 K | 1.63 M |
| KGFHY | Kingfisher plc | 4.84 | 7.89 B | -0.04 | -0.82 | 330.8 K | 1.6 M |
| SDVKY | Sandvik AB (publ) | 17.15 | 47.31 B | -0.11 | -0.64 | 92.7 K | 1.59 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.66 | 468.88 B | -0.14 | -1.43 | 162.1 K | 1.57 M |
| NPSNY | Naspers Limited | 30.67 | 32.5 B | -0.71 | -2.26 | 50.5 K | 1.55 M |
| JMHLY | Jardine Matheson Holdings Limited | 40.93 | 18.05 B | -0.76 | -1.82 | 36.8 K | 1.51 M |
| TRPCF | Trip.com Group Limited | 32.7594 | 25.17 B | -4.5906 | -12.29 | 45.09 K | 1.48 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.64 | 173.31 B | -0.66 | -3.25 | 75.1 K | 1.47 M |
| LUNMF | Lundin Mining Corporation | 6.52 | 19.12 B | -0.09 | -1.36 | 220.7 K | 1.44 M |
| LGGNY | Legal & General Group Plc | 12.82 | 22.76 B | -0.38 | -2.88 | 110.9 K | 1.42 M |
| ALFVY | Alfa Laval AB (publ) | 32.68 | 23.18 B | -0.48 | -1.45 | 41.8 K | 1.37 M |
| MTNOY | MTN Group Limited | 5.61 | 23.83 B | -0.03 | -0.53 | 243.1 K | 1.36 M |
| SMMNY | Siemens Healthineers AG | 24.195 | 56.68 B | -0.635 | -2.56 | 56.3 K | 1.36 M |
| MARUY | Marubeni Corporation | 147.03 | 50.42 B | -1.21 | -0.82 | 9.2 K | 1.35 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.66 | 4.5 B | -0.21 | -1.63 | 105.7 K | 1.34 M |
| UMICY | Umicore SA | 6.30 | 5.13 B | -0.09 | -1.41 | 209 K | 1.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 18.22 | -0.77 | -4.05 | 45.4 K | 827.19 K | |
| SGML | Sigma Lithium Corporation | 35.58 | -1.73 | -4.64 | 21.4 K | 761.41 K | |
| NEXM | NexMetals Mining Corp. | 29.20 | -1.60 | -5.19 | 20.05 K | 585.31 K | |
| SLI | Standard Lithium Ltd | 3.81 | -0.57 | -13.01 | 110.9 K | 422.53 K | |
| OGG | Osisko Gold Group Inc. | 4.17 | -0.16 | -3.7 | 13.7 K | 57.13 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.05 | -0.86 | 300 | 1.73 K |