Losers for 23 October 2023 from 00:00:00 until 23:59:59
Losers for 23 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 165.1378 | 59.63 B | -2.4876 | -1.48 | 1.12 M | 185.4 M |
| NOG | Northern Oil and Gas | 33.966 | 2.37 B | -0.497 | -1.44 | 1.73 M | 58.74 M |
| BTG | B2Gold Corp | 3.0134 | 6.75 B | -0.0181 | -0.6 | 11.09 M | 33.43 M |
| IMO | Imperial Oil Ltd | 55.0791 | 60.06 B | -1.0607 | -1.89 | 499.9 K | 27.53 M |
| NG | Novagold Resources Inc | 3.69 | 2.68 B | -0.13 | -3.4 | 1.47 M | 5.41 M |
| GSAT | Globalstar | 19.05 | 10.96 B | -0.15 | -0.78 | 196.13 K | 3.74 M |
| CQP | Cheniere Energy Partners LP | 46.4643 | 27.44 B | -0.6729 | -1.43 | 78.57 K | 3.65 M |
| OBE | Obsidian Energy Ltd | 8.39 | 614.54 M | -0.14 | -1.64 | 407.8 K | 3.42 M |
| GTE | Gran Tierra Energy Inc | 6.15 | 355.57 M | -0.40 | -6.11 | 366.35 K | 2.25 M |
| NINE | Nine Energy Service, Inc. | 3.86 | 101.28 M | -0.08 | -2.03 | 563.16 K | 2.17 M |
| REPX | Riley Exploration Permian Inc | 27.1695 | 930.32 M | -0.7338 | -2.63 | 71.26 K | 1.94 M |
| EPM | Evolution Petroleum Corp | 5.0789 | 141.41 M | -0.1032 | -1.99 | 347.9 K | 1.77 M |
| SENS | Senseonics Holdings | 10.10 | 476.92 M | -0.10 | -0.98 | 154.4 K | 1.56 M |
| NHC | National Healthcare Corp | 62.3563 | 3.33 B | -0.5773 | -0.92 | 22.5 K | 1.4 M |
| GNS | Genius Group Limited | 8.06 | 22.11 M | -0.44 | -5.18 | 164.06 K | 1.32 M |
| INTT | Intest Corp | 13.31 | 179.56 M | -0.57 | -4.11 | 97.7 K | 1.3 M |
| MTNB | Matinas Biopharma Hl | 11.00 | 1.17 M | -2.285 | -17.2 | 112.56 K | 1.24 M |
| EVI | Evi Industries Inc | 24.0684 | 282.25 M | -1.0719 | -4.26 | 41.3 K | 994.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 44.33 M | -0.31 | -5.43 | 176.19 K | 951.42 K |
| AGIG | AGIG | 21.80 | 39.25 M | -2.30 | -9.54 | 37.62 K | 820.12 K |
| SKYH | Sky Harbour Group Corp | 6.73 | 839.97 M | -0.52 | -7.17 | 96.8 K | 651.46 K |
| RLGT | Radiant Logistics | 5.70 | 451 M | -0.05 | -0.87 | 109.24 K | 622.67 K |
| GLU | Gabelli Global Utility | 10.1086 | 110.7 M | -0.6313 | -5.88 | 53.7 K | 542.83 K |
| FRD | Friedman Industries Inc | 10.4076 | 279.78 M | -0.5685 | -5.18 | 50.7 K | 527.67 K |
| INDO | Indonesia Energy Corp Ltd | 3.61 | 38.93 M | -0.23 | -5.99 | 143.7 K | 518.76 K |
| ANVS | Annovis Bio Inc | 7.94 | 51.64 M | -0.64 | -7.46 | 65.08 K | 516.73 K |
| CMCL | Caledonia Mining Cp | 9.8656 | 398.5 M | -0.7151 | -6.76 | 47.39 K | 467.5 K |
| BHB | Bar Harbor Bankshares | 21.5181 | 712.72 M | -0.3341 | -1.53 | 21.5 K | 462.64 K |
| MPTI | M-Tron Industries Inc | 26.80 | 277.83 M | -0.15 | -0.56 | 14.7 K | 393.96 K |
| XXII | 22nd Century Group Inc | 363657.5938 | 801.88 K | -31298.4063 | -7.92 | 1 | 363.66 K |
| BKTI | Bk Technologies Inc | 13.15 | 252.44 M | -0.65 | -4.71 | 18.09 K | 237.82 K |
| UAVS | Ageagle Aerial Systems Inc | 100.00 | 21.89 M | -10.00 | -9.09 | 1.71 K | 171.3 K |
| TOPS | Top Ships Inc | 7.02 | 2.25 M | -0.08 | -1.13 | 21.6 K | 151.63 K |
| GENC | Gencor Industries IN | 13.98 | 257.24 M | -0.25 | -1.76 | 10.67 K | 149.17 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 100.36 M | -0.10 | -2.86 | 42.9 K | 145.86 K |
| SCCD | Sachem Capital Corp 6.00% | 17.4934 | -0.2314 | -1.31 | 8.2 K | 143.45 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.88 | -0.16 | -0.73 | 6.02 K | 131.81 K | |
| INFU | Infusystems Holdings | 9.18 | 261.91 M | -0.28 | -2.96 | 13.8 K | 126.68 K |
| BHM | Bluerock Homes Trust Inc | 10.7353 | 82.84 M | -0.2854 | -2.59 | 11.8 K | 126.68 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1507 | -0.144 | -0.79 | 6.3 K | 114.35 K | |
| APT | Alpha Pro Tech | 4.10 | 58.58 M | -0.03 | -0.73 | 25.97 K | 106.47 K |
| CLDI | Calidi Biotherapeutics Inc | 283.20 | 2.68 M | -30.00 | -9.58 | 329 | 93.17 K |
| SRXH | Srx Health Solutions Inc | 6.5481 | 17.91 M | -0.4741 | -6.75 | 13.21 K | 86.47 K |
| BCV | Bancroft Convertible Fund | 12.158 | 120.99 M | -0.0751 | -0.61 | 6 K | 72.95 K |
| CIX | Compx International Inc | 14.6711 | 459.11 M | -0.2431 | -1.63 | 4.44 K | 65.1 K |
| LODE | Comstock Mining Inc | 3.954 | 113.23 M | -0.046 | -1.15 | 12.65 K | 50.03 K |
| PED | Pedevco Corp | 18.80 | 201.24 M | -0.38 | -1.98 | 2.5 K | 46.91 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | -0.25 | -2.22 | 3.98 K | 43.74 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.1327 | -0.3035 | -1.49 | 1.92 K | 38.57 K | |
| ELMD | Electromed Inc | 10.30 | 232.12 M | -0.19 | -1.81 | 3.7 K | 38.11 K |
| DSS | Document Security Systems | 3.212 | 5.33 M | -0.314 | -8.91 | 11.42 K | 36.68 K |
| BDL | Flanigan's Enterprises | 26.7394 | 101.88 M | -0.1495 | -0.56 | 1.36 K | 36.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.40 | 5.06 M | -2.80 | -6.8 | 883 | 33.91 K |
| IBIO | Ibio Inc | 6.00 | 51.36 M | -0.20 | -3.23 | 5.47 K | 32.82 K |
| STRW | Strawberry Fields REIT Inc | 5.8655 | 739.27 M | -0.2814 | -4.58 | 5.42 K | 31.79 K |
| CKX | Ckx Lands | 12.50 | 21.46 M | -0.0853 | -0.68 | 2.17 K | 27.14 K |
| GRF | Eagle Capital Growth Fund | 6.8501 | 40.87 M | -0.041 | -0.59 | 3.5 K | 23.98 K |
| BURU | Nuburu Inc | 51.40 | 2.2 M | -1.40 | -2.65 | 441 | 22.67 K |
| IOR | Income Opportunity Realty Trust | 11.69 | 75.31 M | -0.06 | -0.51 | 1.5 K | 17.53 K |
| CCEL | Cryo-Cell Intl Inc | 3.9105 | 40.88 M | -0.2375 | -5.73 | 3.5 K | 13.69 K |
| SCPX | Scorpius Holdings Inc | 80.00 | 36.69 K | -3.00 | -3.61 | 168 | 13.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.50 | -0.15 | -1.02 | 841 | 12.19 K | |
| OGEN | Oragenics Inc | 97.50 | 1.7 M | -8.70 | -8.19 | 113 | 11.02 K |
| ELLO | Ellomay Capital Ltd | 11.00 | 272.9 M | -0.59 | -5.09 | 788 | 8.67 K |
| COHN | Cohen & CO Inc | 4.2555 | 32.26 M | -0.113 | -2.59 | 1.97 K | 8.36 K |
| VTAK | Catheter Precision Inc | 72.20 | 286.48 K | -1.90 | -2.56 | 109 | 7.87 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.25 | -0.16 | -0.98 | 380 | 6.17 K | |
| INLX | Intellinetics Inc | 4.50 | 18.45 M | -0.07 | -1.53 | 800 | 3.6 K |
| BQ | Boqii Holding Ltd ADR | 29.05 | 3.49 M | -0.25 | -0.85 | 110 | 3.2 K |
| YCBD | Cbdmd Inc | 7.62 | 4.55 M | -0.06 | -0.78 | 407 | 3.1 K |
| SING | Singlepoint | 2164.6951 | 7.98 K | -175.3049 | -7.49 | 1 | 2.16 K |
| ESBA | Empire State Realty Op LP | 6.9754 | 1.41 B | -0.3832 | -5.21 | 300 | 2.09 K |
| EXOD | Exodus Movement Inc | 3.25 | 141.35 M | -0.05 | -1.52 | 200 | 650 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.49 | 619.76 B | -2.25 | -2.56 | 315.52 K | 26.97 M |
| CL | Crude Oil | 85.49 | -2.25 | -2.56 | 315.52 K | 26.97 M | |
| BZ | Brent Crude | 89.83 | -2.33 | -2.53 | 282.44 K | 25.37 M | |
| FC | Feeder Cattle | 235.80 | -6.425 | -2.65 | 6.11 K | 1.44 M | |
| ZL | Soybean Oil | 51.33 | -1.33 | -2.53 | 22.74 K | 1.17 M | |
| HO | Heating Oil | 3.0955 | -0.0611 | -1.94 | 28.65 K | 88.68 K | |
| SI | Silver | 23.095 | 1.08 B | -0.202 | -0.87 | 80 | 1.85 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 104375.00 | 4.13 M | -1875.00 | -1.76 | 2.32 M | 242.14 B |
| AMD | Advanced Micro Devices | 100.01 | 797.92 B | -1.80 | -1.77 | 50.82 M | 5.08 B |
| INTC | Intel Corp | 33.2932 | 309.41 B | -1.0524 | -3.06 | 53.92 M | 1.8 B |
| CSCO | Cisco Systems Inc | 48.757 | 408.49 B | -0.6818 | -1.38 | 17.76 M | 865.92 M |
| VZ | Verizon Communications Inc | 26.6486 | 191.36 B | -0.1528 | -0.57 | 31.73 M | 845.45 M |
| OKTA | Okta Inc. | 69.42 | 33.4 B | -6.15 | -8.14 | 11.19 M | 776.95 M |
| INTU | Intuit Inc | 496.8274 | 95.31 B | -2.7403 | -0.55 | 1.52 M | 756.79 M |
| TXN | Texas Instruments | 134.9701 | 284.78 B | -1.3744 | -1.01 | 5.4 M | 728.6 M |
| MU | Micron Technology | 66.2614 | 899.74 B | -0.3368 | -0.51 | 9.76 M | 646.84 M |
| AMGN | Amgen Inc | 252.9405 | 258.68 B | -5.3263 | -2.06 | 2.43 M | 615.54 M |
| ENPH | Enphase Energy Inc | 96.29 | 4.17 B | -2.60 | -2.63 | 6.27 M | 603.83 M |
| AZN | Astrazeneca Plc ADR | 119.5962 | 293.14 B | -1.4795 | -1.22 | 4.51 M | 539.26 M |
| ORLY | O'Reilly Automotive | 58.5783 | 74.3 B | -1.8927 | -3.13 | 8.57 M | 502.17 M |
| FISV | Fiserv Inc | 109.61 | 33 B | -0.89 | -0.81 | 4.49 M | 491.96 M |
| ON | On Semiconductor | 83.61 | 27.74 B | -1.22 | -1.44 | 5.55 M | 463.91 M |
| ADI | Analog Devices | 157.2333 | 196.85 B | -2.5426 | -1.59 | 2.76 M | 433.57 M |
| MRVL | Marvell Technology Inc | 48.6578 | 143.61 B | -0.4466 | -0.91 | 8.74 M | 425.44 M |
| FANG | Diamondback Energy | 149.7487 | 51.21 B | -1.0508 | -0.7 | 2.55 M | 381.68 M |
| REGN | Regeneron Pharmaceuticals | 790.2016 | 95.82 B | -12.8432 | -1.6 | 473.4 K | 374.08 M |
| MRNA | Moderna | 78.64 | 103.15 B | -1.76 | -2.19 | 4.58 M | 360.17 M |
| RVMD | Revolution Medicines Inc | 18.355 | 42.8 B | -9.615 | -34.38 | 19.34 M | 355 M |
| ROIV | Roivant Sciences Ltd | 8.595 | 27.61 B | -1.065 | -11.02 | 40.65 M | 349.42 M |
| TTD | The Trade Desk | 73.64 | 6.26 B | -0.42 | -0.57 | 4.55 M | 334.93 M |
| CSX | CSX Corp | 29.087 | 96.42 B | -0.5787 | -1.95 | 11.48 M | 333.91 M |
| KMB | Kimberly-Clark Corp | 110.4392 | 36.18 B | -1.1605 | -1.04 | 2.92 M | 322.69 M |
| NXPI | Nxp Semiconductors | 174.2854 | 66.8 B | -3.2592 | -1.84 | 1.7 M | 296.37 M |
| MDB | Mongodb Inc Cl A | 342.28 | 26.41 B | -4.00 | -1.16 | 850.5 K | 291.11 M |
| VRSK | Verisk Analytics Inc | 227.0593 | 25.92 B | -3.5209 | -1.53 | 1.24 M | 282.12 M |
| MPWR | Monolithic Power Sys | 405.8371 | 61.97 B | -6.4288 | -1.56 | 624.2 K | 253.32 M |
| WDAY | Workday Inc | 209.58 | 48.64 B | -1.58 | -0.75 | 1.2 M | 251.05 M |
| MCHP | Microchip Technology | 69.736 | 40.91 B | -0.9093 | -1.29 | 3.59 M | 250.2 M |
| EQIX | Equinix Inc | 662.7975 | 104.34 B | -5.8467 | -0.87 | 376.8 K | 249.74 M |
| ODFL | Old Dominion Freight Line Inc | 190.9899 | 37.31 B | -2.6456 | -1.37 | 1.29 M | 246.68 M |
| BIIB | Biogen Inc | 253.39 | 37.61 B | -4.06 | -1.58 | 963 K | 244.01 M |
| EXC | Exelon Corp | 34.9411 | 47.64 B | -0.8189 | -2.29 | 6.53 M | 228.04 M |
| DLTR | Dollar Tree Inc | 108.97 | 27.58 B | -1.56 | -1.41 | 2.08 M | 226.89 M |
| ROP | Roper Industries | 471.3007 | 48.68 B | -4.2413 | -0.89 | 458.31 K | 216 M |
| SOFI | SoFi Technologies Inc | 7.26 | 22.54 B | -0.11 | -1.49 | 29.75 M | 215.97 M |
| ROST | Ross Stores Inc | 111.524 | 78.83 B | -1.2185 | -1.08 | 1.93 M | 215.19 M |
| KDP | Keurig Dr Pepper Inc | 26.3327 | 50.06 B | -0.2974 | -1.12 | 7.71 M | 203.03 M |
| ADSK | Autodesk Inc | 199.72 | 56.45 B | -2.97 | -1.47 | 1.01 M | 202.22 M |
| ALGN | Align Technology | 265.72 | 11.71 B | -4.16 | -1.54 | 736.53 K | 195.71 M |
| ETSY | Etsy Inc | 64.15 | 8.3 B | -0.75 | -1.16 | 2.94 M | 188.91 M |
| TEAM | Atlassian | 185.96 | 48.07 B | -1.11 | -0.59 | 1.01 M | 187.43 M |
| EBAY | Ebay Inc | 38.4443 | 55.69 B | -0.5647 | -1.45 | 4.86 M | 186.75 M |
| HBAN | Huntington Bcshs | 8.6211 | 32.37 B | -0.0631 | -0.73 | 20.51 M | 176.78 M |
| WDC | Western Digital Cp | 31.4666 | 121.22 B | -0.7903 | -2.45 | 5.38 M | 169.2 M |
| JBHT | J B Hunt Transport | 168.3538 | 21.32 B | -3.5001 | -2.04 | 997.83 K | 167.99 M |
| ALKS | Alkermes Plc | 24.43 | 7.7 B | -2.59 | -9.59 | 6.66 M | 162.71 M |
| CSGP | Costar Group Inc | 73.25 | 13.11 B | -0.59 | -0.8 | 2.18 M | 160.02 M |
| JAZZ | Jazz Pharma Plc | 128.59 | 15.23 B | -4.96 | -3.71 | 1.15 M | 148.14 M |
| MAT | Mattel Inc | 19.83 | 4.45 B | -0.63 | -3.08 | 7.47 M | 148.07 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.7324 | 10.67 B | -0.2973 | -2.7 | 13.49 M | 144.79 M |
| KHC | Kraft Heinz Company | 27.2383 | 30.17 B | -0.1663 | -0.61 | 5.21 M | 142 M |
| WBD | Discovery Inc Series A | 10.14 | 77.6 B | -0.19 | -1.84 | 13.85 M | 140.44 M |
| ICLR | Icon Plc | 222.83 | 15.22 B | -3.89 | -1.72 | 627.94 K | 139.92 M |
| EXEL | Exelixis Inc | 19.25 | 18.03 B | -1.86 | -8.81 | 7.2 M | 138.63 M |
| CTSH | Cognizant Tech Sol | 62.39 | 29.41 B | -0.6909 | -1.1 | 2.19 M | 136.88 M |
| PLUG | Plug Power Inc | 5.88 | 2.03 B | -0.22 | -3.61 | 23.09 M | 135.79 M |
| EXE | Expand Energy Corporation | 80.7827 | 20.16 B | -1.0883 | -1.33 | 1.68 M | 135.63 M |
| ASO | Academy Sports and Outdoors Inc | 42.7957 | 4.17 B | -2.1804 | -4.85 | 3.17 M | 135.59 M |
| MANH | Manhattan Assoc | 184.40 | 15.12 B | -6.05 | -3.18 | 735.26 K | 135.58 M |
| LSCC | Lattice Semicond | 71.43 | 15.23 B | -1.69 | -2.31 | 1.86 M | 132.7 M |
| STX | Seagate Technology | 61.5479 | 128.12 B | -1.3583 | -2.16 | 2.15 M | 132.24 M |
| FITB | Fifth Third Bancorp | 21.0012 | 49.63 B | -0.2464 | -1.16 | 6.05 M | 127.11 M |
| ZM | Zoom Video Communications Cl A | 61.13 | 26.8 B | -0.58 | -0.94 | 2.04 M | 124.71 M |
| AKAM | Akamai Technologies | 103.48 | 12.35 B | -0.54 | -0.52 | 1.18 M | 122.04 M |
| EXPD | Expeditors Intl | 110.3424 | 25.7 B | -1.4557 | -1.3 | 1.1 M | 121.42 M |
| TER | Teradyne Inc | 90.0105 | 39.24 B | -0.8118 | -0.89 | 1.33 M | 119.27 M |
| APA | Apa Corp | 37.466 | 15.59 B | -0.8823 | -2.3 | 3.17 M | 118.89 M |
| IMVT | Immunovant Inc | 33.80 | 6.18 B | -1.26 | -3.59 | 3.43 M | 115.87 M |
| NTAP | Netapp Inc | 69.7794 | 36.86 B | -0.9714 | -1.37 | 1.62 M | 112.83 M |
| SWKS | Skyworks Solutions | 82.8143 | 19.5 B | -1.5838 | -1.88 | 1.32 M | 109.05 M |
| MEDP | Medpace Holdings Inc | 227.52 | 18.37 B | -1.73 | -0.75 | 475.53 K | 108.19 M |
| RGEN | Repligen Cp | 143.77 | 11.31 B | -2.20 | -1.51 | 739.78 K | 106.36 M |
| PR | Permian Resources Corp | 13.3445 | 18.79 B | -0.1797 | -1.33 | 7.76 M | 103.53 M |
| TROW | T Rowe Price Group | 84.5172 | 24.01 B | -0.7613 | -0.89 | 1.21 M | 102.44 M |
| ENTG | Entegris Inc | 88.5644 | 21.83 B | -1.2577 | -1.4 | 1.15 M | 101.63 M |
| WTW | Weight Watchers International, Inc | 197.4314 | 31.11 B | -2.2504 | -1.13 | 514.7 K | 101.62 M |
| VRSN | Verisign Inc | 203.8762 | 28.53 B | -1.6791 | -0.82 | 495.51 K | 101.02 M |
| UPST | Upstart Holdings Inc | 24.37 | 2.28 B | -0.32 | -1.3 | 4.14 M | 101.01 M |
| Z | Zillow Group Cl C | 38.48 | 7.62 B | -0.48 | -1.23 | 2.56 M | 98.67 M |
| FLEX | Flextronics Intl Ltd | 17.2533 | 28.54 B | -0.291 | -1.66 | 5.69 M | 98.1 M |
| GTM | ZoomInfo Technologies Inc. | 15.92 | 1.24 B | -1.07 | -6.3 | 6.16 M | 98.03 M |
| NDAQ | Nasdaq Inc | 48.184 | 61.32 B | -0.7544 | -1.54 | 2.02 M | 97.41 M |
| AGNC | Agnc Investment Corp | 5.5914 | 10.52 B | -0.0621 | -1.1 | 17.2 M | 96.17 M |
| LYFT | Lyft Inc Class A | 9.99 | 7.09 B | -0.11 | -1.09 | 9.41 M | 93.99 M |
| CPB | Campbell Soup Company | 35.4302 | 6.94 B | -0.1883 | -0.53 | 2.65 M | 93.78 M |
| LPLA | Lpl Financial Hld | 216.9077 | 24.39 B | -2.3554 | -1.07 | 431.6 K | 93.62 M |
| PTEN | Patterson-Uti Energy | 12.0973 | 4.06 B | -0.2344 | -1.9 | 7.73 M | 93.5 M |
| CROX | Crocs Inc | 84.85 | 7.31 B | -0.71 | -0.83 | 1.09 M | 92.3 M |
| ACGL | Arch Capital Grp Ltd | 77.8406 | 36.13 B | -0.8558 | -1.09 | 1.18 M | 92.14 M |
| VTRS | Viatris Inc | 7.9811 | 22.07 B | -0.34 | -4.09 | 11.47 M | 91.57 M |
| CHRW | C.H. Robinson Ww | 79.305 | 15.45 B | -1.0739 | -1.34 | 1.15 M | 91.08 M |
| CHKP | Check Point Software | 132.43 | 15.05 B | -2.22 | -1.65 | 680.14 K | 90.07 M |
| MTCH | Match Group Inc | 34.2969 | 9.38 B | -0.2039 | -0.59 | 2.62 M | 89.69 M |
| WING | Wingstop Inc | 176.2282 | 4.53 B | -1.4466 | -0.81 | 478.9 K | 84.4 M |
| HAS | Hasbro Inc | 48.6219 | 17.15 B | -1.6686 | -3.32 | 1.73 M | 84.11 M |
| FIVN | Five9 Inc | 58.72 | 2.72 B | -1.37 | -2.28 | 1.42 M | 83.1 M |
| HTZ | Hertz Global Holdings Inc | 10.65 | 805.58 M | -0.27 | -2.47 | 7.48 M | 79.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 144.2804 | 425.59 B | -5.5223 | -3.69 | 16.23 M | 2.34 B |
| XOM | Exxon Mobil Corporation | 109.45 | 696.02 B | -1.63 | -1.47 | 18.18 M | 1.99 B |
| LLY | Eli Lilly and Company | 566.6746 | 1.26 T | -7.8518 | -1.37 | 2.78 M | 1.58 B |
| BAC | Bank of America Corporation | 24.0421 | 357.42 B | -0.6958 | -2.81 | 59.86 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 134.2512 | 935.06 B | -1.8566 | -1.36 | 10.13 M | 1.36 B |
| UNH | Unitedhealth Group Inc | 499.4832 | 367.46 B | -5.2288 | -1.04 | 2.36 M | 1.18 B |
| V | Visa Inc | 227.1903 | 815.95 B | -1.8153 | -0.79 | 5.07 M | 1.15 B |
| KO | Coca-Cola Company | 50.2254 | 412.12 B | -0.455 | -0.9 | 21.21 M | 1.07 B |
| OXY | Occidental Petroleum Corp | 60.0092 | 57.31 B | -2.2544 | -3.62 | 16.03 M | 962.09 M |
| CRM | Salesforce.com Inc | 199.0772 | 186.91 B | -1.705 | -0.85 | 4.56 M | 908.61 M |
| TMO | Thermo Fisher Scientific Inc | 458.1712 | 261.1 B | -2.5299 | -0.55 | 1.9 M | 869.38 M |
| VZ | Verizon Communications Inc | 26.6486 | -0.1528 | -0.57 | 31.73 M | 845.45 M | |
| MS | Morgan Stanley | 65.7653 | 303.56 B | -1.3117 | -1.96 | 12.85 M | 844.89 M |
| JNJ | Johnson & Johnson | 140.51 | 665.19 B | -1.4943 | -1.05 | 5.87 M | 825.36 M |
| MCD | McDonald's Corporation | 240.2578 | 198.3 B | -3.1689 | -1.3 | 3.41 M | 819.23 M |
| T | American Telephone and Telegraph Inc. | 14.95 | 147.06 B | -0.43 | -2.8 | 53.94 M | 806.38 M |
| DHR | Danaher Corp | 201.2682 | 165.15 B | -1.7557 | -0.86 | 3.92 M | 788.47 M |
| NEE | Nextera Energy | 51.52 | 185.51 B | -0.44 | -0.85 | 15.2 M | 783.14 M |
| CAT | Caterpillar Inc | 238.742 | 271.81 B | -1.8148 | -0.75 | 3.19 M | 762.35 M |
| C | Citigroup Inc | 35.6589 | 206.47 B | -0.7244 | -1.99 | 21.33 M | 760.73 M |
| COP | ConocoPhillips | 113.2312 | 164.51 B | -2.5382 | -2.19 | 5.97 M | 675.92 M |
| UPS | United Parcel Service | 128.9236 | 97.25 B | -3.3066 | -2.5 | 4.55 M | 586.95 M |
| ABT | Abbott Laboratories | 91.1194 | 199.88 B | -0.9513 | -1.03 | 6.18 M | 563.01 M |
| SYK | Stryker Corp | 257.379 | 130.28 B | -2.0702 | -0.8 | 2.12 M | 545.18 M |
| AZN | AstraZeneca PLC | 119.5962 | -1.4795 | -1.22 | 4.51 M | 539.26 M | |
| ABBV | Abbvie Inc | 132.7229 | 521 B | -1.3755 | -1.03 | 3.9 M | 518.07 M |
| SCHW | The Charles Schwab Corp | 47.472 | 161.47 B | -1.482 | -3.03 | 10.89 M | 516.76 M |
| GM | General Motors Company | 28.4741 | 78.47 B | -0.4288 | -1.48 | 17.92 M | 510.19 M |
| WFC | Wells Fargo & Company | 36.9191 | 262.45 B | -0.7388 | -1.96 | 13.79 M | 508.96 M |
| UNP | Union Pacific Corp | 196.3898 | 183.29 B | -3.384 | -1.69 | 2.58 M | 506 M |
| BMY | Bristol-Myers Squibb Company | 49.6753 | 131.21 B | -0.408 | -0.81 | 10.03 M | 498.16 M |
| F | Ford Motor Company | 9.7302 | 50.59 B | -0.1356 | -1.37 | 49.07 M | 477.5 M |
| DE | Deere & Company | 360.3865 | 182.4 B | -1.8151 | -0.5 | 1.31 M | 471.42 M |
| FMC | FMC Corp | 52.3281 | 998.61 M | -7.9501 | -13.19 | 8.86 M | 463.75 M |
| MET | Metlife Inc | 54.2596 | 65.38 B | -1.5121 | -2.71 | 8.49 M | 460.92 M |
| CI | Cigna Corp | 287.277 | 80.7 B | -5.4678 | -1.87 | 1.6 M | 458.24 M |
| IBM | International Business Machines | 126.1494 | 240.36 B | -0.7215 | -0.57 | 3.46 M | 436.16 M |
| BX | Blackstone Inc | 85.1674 | 150.09 B | -1.5428 | -1.78 | 5.02 M | 427.28 M |
| ALB | Albemarle Corp | 130.7696 | 11.21 B | -2.303 | -1.73 | 3.21 M | 419.88 M |
| LOW | Lowe's Companies | 179.3675 | 128.69 B | -2.0186 | -1.11 | 2.32 M | 416.51 M |
| CMG | Chipotle Mexican Grill | 36.3932 | 44.53 B | -0.2318 | -0.63 | 11.3 M | 411.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9656 | 126.37 B | -0.6144 | -5.31 | 36.78 M | 403.28 M |
| NEM | Newmont Mining Corp | 36.4389 | 122.74 B | -0.3413 | -0.93 | 10.71 M | 390.28 M |
| DAL | Delta Air Lines Inc | 31.2378 | 58.71 B | -0.1852 | -0.59 | 12.43 M | 388.21 M |
| FCX | Freeport-Mcmoran Inc | 32.5147 | 89.89 B | -0.359 | -1.09 | 11.47 M | 372.97 M |
| NOC | Northrop Grumman Corp | 461.2589 | 74.63 B | -4.8947 | -1.05 | 802 K | 369.93 M |
| PLD | Prologis Inc | 92.9268 | 127.69 B | -1.4933 | -1.58 | 3.98 M | 369.73 M |
| BP | BP Plc ADR | 33.893 | 117.47 B | -0.6187 | -1.79 | 10.9 M | 369.27 M |
| ACN | Accenture Plc | 280.3102 | 161.72 B | -1.9578 | -0.69 | 1.31 M | 368.58 M |
| DVN | Devon Energy Corp | 43.8314 | 48.53 B | -0.5604 | -1.26 | 8.08 M | 354.35 M |
| MPC | Marathon Petroleum Corp | 141.7892 | 114.64 B | -1.3377 | -0.93 | 2.42 M | 343.52 M |
| PM | Philip Morris International Inc | 81.7545 | 329.3 B | -1.4747 | -1.77 | 4.06 M | 331.88 M |
| KMB | Kimberly-Clark Corp | 110.4392 | 36.12 B | -1.1605 | -1.04 | 2.92 M | 322.69 M |
| AZO | Autozone | 2432.8201 | 53.52 B | -55.73 | -2.24 | 130.21 K | 316.78 M |
| TGT | Target Corporation | 97.8854 | 74.09 B | -1.2849 | -1.3 | 3.19 M | 312.23 M |
| PNC | PNC Bank | 100.2667 | 92.74 B | -1.9284 | -1.89 | 3.07 M | 307.72 M |
| CL | Colgate-Palmolive Company | 67.9047 | 78.73 B | -1.2361 | -1.79 | 4.52 M | 306.77 M |
| HAL | Halliburton Company | 39.2447 | 27.3 B | -0.4334 | -1.09 | 7.76 M | 304.72 M |
| FDX | Fedex Corp | 225.8056 | 77.15 B | -2.5146 | -1.1 | 1.34 M | 303.23 M |
| TJX | TJX Companies | 85.5011 | 159.92 B | -0.7454 | -0.86 | 3.4 M | 290.28 M |
| JCI | Johnson Controls Intl | 46.2349 | 85.12 B | -0.2961 | -0.64 | 6.15 M | 284.29 M |
| HUM | Humana Inc | 499.1702 | 50.12 B | -5.4906 | -1.09 | 568.9 K | 283.98 M |
| GD | General Dynamics Corp | 223.0783 | 98.72 B | -1.6549 | -0.74 | 1.27 M | 282.37 M |
| MMM | 3M Company | 66.5419 | 100.02 B | -0.7385 | -1.1 | 4.16 M | 276.68 M |
| EOG | Eog Resources | 120.9176 | 77.14 B | -1.4605 | -1.19 | 2.28 M | 275.86 M |
| U | Unity Software Inc | 26.36 | 18.69 B | -0.81 | -2.98 | 10.46 M | 275.73 M |
| CB | Chubb Ltd | 199.7905 | 142.96 B | -1.4221 | -0.71 | 1.37 M | 272.97 M |
| NSC | Norfolk Southern Corp | 185.521 | 77.3 B | -4.5226 | -2.38 | 1.45 M | 269.14 M |
| CNC | Centene Corp | 70.86 | 37.63 B | -1.03 | -1.43 | 3.73 M | 264.51 M |
| HSY | Hershey Foods Corp | 175.742 | 35.06 B | -1.6162 | -0.91 | 1.5 M | 262.86 M |
| EW | Edwards Lifesciences Corp | 69.05 | 57.28 B | -0.43 | -0.62 | 3.76 M | 259.75 M |
| PGR | Progressive Corp | 140.3652 | 136.08 B | -1.2438 | -0.88 | 1.84 M | 258.86 M |
| APH | Amphenol Corp | 38.7956 | 194.84 B | -0.3332 | -0.85 | 6.53 M | 253.35 M |
| DUK | Duke Energy Corp | 78.4641 | 101.04 B | -0.6363 | -0.8 | 3.17 M | 248.9 M |
| RBLX | Roblox Corp Cl A | 30.57 | 35.23 B | -1.18 | -3.72 | 8.14 M | 248.86 M |
| NUE | Nucor Corp | 135.3535 | 60.78 B | -0.8381 | -0.62 | 1.81 M | 244.61 M |
| WELL | Welltower Inc | 78.8247 | 181.93 B | -0.8549 | -1.07 | 3.08 M | 242.85 M |
| FIS | Fidelity National Information Services | 46.7711 | 15.35 B | -0.7736 | -1.63 | 5.17 M | 241.88 M |
| CTVA | Corteva Inc | 47.4419 | 8.18 B | -1.4495 | -2.96 | 5.08 M | 240.91 M |
| EMR | Emerson Electric Company | 86.1623 | 95.07 B | -1.2519 | -1.43 | 2.79 M | 240.46 M |
| VEEV | Veeva Systems Inc | 195.13 | 50.29 B | -5.26 | -2.62 | 1.23 M | 239.45 M |
| DOW | Dow Inc | 41.4717 | 23.67 B | -0.6447 | -1.53 | 5.59 M | 231.91 M |
| MO | Altria Group | 38.6387 | 129.76 B | -0.5319 | -1.36 | 5.99 M | 231.42 M |
| TRV | The Travelers Companies Inc | 152.442 | 83.86 B | -2.2983 | -1.49 | 1.5 M | 229.2 M |
| TEL | TE Connectivity Ltd | 113.5732 | 63.31 B | -1.5169 | -1.32 | 2.01 M | 228.7 M |
| MCK | Mckesson Corp | 445.0393 | 124.69 B | -2.779 | -0.62 | 513.4 K | 228.48 M |
| PH | Parker-Hannifin Corp | 356.5974 | 114.79 B | -5.8806 | -1.62 | 634.7 K | 226.33 M |
| DGX | Quest Diagnostics Inc | 116.1566 | 28.22 B | -2.1806 | -1.84 | 1.94 M | 225.38 M |
| D | Dominion Resources | 35.0183 | 61.35 B | -0.4341 | -1.22 | 6.4 M | 224.25 M |
| NET | Cloudflare Inc Cl A | 58.70 | 94.92 B | -0.68 | -1.15 | 3.76 M | 220.65 M |
| ROP | Roper Industries | 470.1099 | -4.2307 | -0.89 | 458.3 K | 215.45 M | |
| RF | Regions Financial Corp | 12.6861 | 24.73 B | -0.2235 | -1.73 | 16.86 M | 213.83 M |
| VICI | Vici Properties Inc | 23.6584 | 27.8 B | -0.1995 | -0.84 | 8.95 M | 211.75 M |
| NI | NiSource Inc | 22.6316 | 21.72 B | -0.4952 | -2.14 | 9.11 M | 206.14 M |
| O | Realty Income Corp | 42.4212 | 56.04 B | -0.2943 | -0.69 | 4.86 M | 206.13 M |
| CFG | Citizens Financial Group Inc/Ri | 21.0374 | 27.62 B | -0.1606 | -0.76 | 9.77 M | 205.49 M |
| DECK | Deckers Outdoor Corp | 82.4083 | 11.89 B | -0.5234 | -0.63 | 2.47 M | 203.27 M |
| ET | Energy Transfer LP | 11.3208 | 67.01 B | -0.1807 | -1.57 | 17.91 M | 202.75 M |
| IR | Ingersoll Rand Inc | 59.171 | 32.66 B | -1.1074 | -1.84 | 3.41 M | 201.74 M |
| AEE | Ameren Corp | 69.4728 | 31.31 B | -1.1566 | -1.64 | 2.87 M | 199.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 39.2777 | -0.5321 | -1.34 | 7.93 M | 311.43 M | |
| SU | Suncor Energy Inc | 41.3125 | -0.5583 | -1.33 | 7.26 M | 300.07 M | |
| CNR | Canadian National Railway Co. | 136.6556 | -1.133 | -0.82 | 753.8 K | 103.01 M | |
| NTR | Nutrien Ltd | 70.422 | -3.3784 | -4.58 | 1.36 M | 96.04 M | |
| CVE | Cenovus Energy Inc | 25.4441 | -0.6071 | -2.33 | 3.38 M | 86.01 M | |
| ABX | Barrick Mining Corp | 21.3833 | -0.4716 | -2.16 | 3.51 M | 75.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.7493 | -1.0007 | -1.05 | 761.2 K | 72.12 M | |
| FM | First Quantum Minerals Ltd | 29.43 | -0.55 | -1.83 | 2 M | 58.77 M | |
| CSU | Constellation Software Inc | 2805.7107 | -19.5381 | -0.69 | 20.07 K | 56.32 M | |
| AEM | Agnico Eagle Mines Ltd | 64.6021 | -0.6496 | -1 | 838.48 K | 54.17 M | |
| GWO | Great-West Lifeco Inc | 33.1013 | -0.3115 | -0.93 | 1.53 M | 50.73 M | |
| IMO | Imperial Oil | 75.4703 | -1.5396 | -2 | 534.97 K | 40.37 M | |
| TECK-B | Teck Resources Limited | 51.7184 | -0.6996 | -1.33 | 722.47 K | 37.36 M | |
| AC | Air Canada | 16.59 | -0.19 | -1.13 | 2.16 M | 35.86 M | |
| MG | Magna International Inc | 61.9817 | -0.4468 | -0.72 | 524.31 K | 32.5 M | |
| GEI | Gibson Energy Inc | 17.3875 | -0.1428 | -0.81 | 1.59 M | 27.68 M | |
| WCN | Waste Connections Inc | 181.885 | -1.4699 | -0.8 | 149 K | 27.1 M | |
| TFII | Tfi International Inc | 153.3266 | -2.4752 | -1.59 | 172.7 K | 26.48 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.6598 | -0.325 | -1.16 | 810.76 K | 22.43 M | |
| BTE | Baytex Energy Corp | 5.6752 | -0.16 | -2.74 | 3.79 M | 21.5 M | |
| WCP | Whitecap Resources Inc | 9.2414 | -0.1083 | -1.16 | 2.01 M | 18.55 M | |
| KEY | Keyera Corp | 27.3833 | -0.2987 | -1.08 | 622.68 K | 17.05 M | |
| CLS | Celestica Inc Sv | 35.21 | -0.18 | -0.51 | 462.2 K | 16.27 M | |
| LUN | Lundin Mining Corp | 8.1895 | -0.0474 | -0.58 | 1.85 M | 15.18 M | |
| GIL | Gildan Activewear Inc | 37.4062 | -0.553 | -1.46 | 393.8 K | 14.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.353 | -0.4353 | -1.18 | 404.94 K | 14.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.6935 | -1.1654 | -1.91 | 237.62 K | 14.18 M | |
| DOO | Brp Inc | 92.347 | -1.7301 | -1.84 | 149.2 K | 13.78 M | |
| VET | Vermilion Energy Inc | 18.2782 | -0.6823 | -3.6 | 751.5 K | 13.74 M | |
| FTT | Finning Intl | 35.2783 | -1.0267 | -2.83 | 389.24 K | 13.73 M | |
| EDV | Endeavour Mining Corp | 26.4072 | -0.4353 | -1.62 | 477 K | 12.6 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6533 | -0.101 | -2.69 | 3.36 M | 12.27 M | |
| X | TMX Group Ltd | 27.6165 | -0.2367 | -0.85 | 401.3 K | 11.08 M | |
| WFG | West Fraser Timber CO Ltd | 86.9266 | -1.0837 | -1.23 | 123 K | 10.69 M | |
| IVN | Ivanhoe Mines Ltd | 10.45 | -0.26 | -2.43 | 967.6 K | 10.11 M | |
| ATH | Athabasca Oil Corp | 4.12 | -0.12 | -2.83 | 2.33 M | 9.6 M | |
| ATS | Ats Corp | 48.32 | -0.27 | -0.56 | 196.7 K | 9.5 M | |
| KXS | Kinaxis Inc | 133.38 | -0.87 | -0.65 | 69.5 K | 9.27 M | |
| SJ | Stella Jones Inc | 69.6179 | -0.453 | -0.65 | 128 K | 8.91 M | |
| CHR | Chorus Aviation Inc | 14.7304 | -0.2766 | -1.84 | 583.29 K | 8.59 M | |
| BTO | B2Gold Corp | 4.1306 | -0.0273 | -0.66 | 2.05 M | 8.45 M | |
| PAAS | Pan American Silver Corp | 19.7532 | -0.2185 | -1.09 | 418.06 K | 8.26 M | |
| RBA | Rb Global Inc | 83.0209 | -1.2004 | -1.43 | 98.28 K | 8.16 M | |
| PXT | Parex Resources Inc | 20.0922 | -0.2324 | -1.14 | 369.2 K | 7.42 M | |
| OVV | Ovintiv Inc | 62.7155 | -1.1098 | -1.74 | 113.45 K | 7.11 M | |
| GFL | Gfl Environmental Inc | 40.6559 | -0.4085 | -0.99 | 161.8 K | 6.58 M | |
| LAC | Lithium Americas Corp | 8.97 | -0.55 | -5.78 | 713.5 K | 6.4 M | |
| BB | Blackberry Ltd | 4.60 | -0.04 | -0.86 | 1.33 M | 6.11 M | |
| LAR | Lithium Argentina Ag | 7.86 | -0.56 | -6.65 | 713.5 K | 5.61 M | |
| HBM | Hudbay Minerals Inc | 5.8457 | -0.1295 | -2.17 | 927.1 K | 5.42 M | |
| CS | Capstone Mining Corp | 4.75 | -0.12 | -2.46 | 1.14 M | 5.39 M | |
| BIR | Birchcliff Energy Ltd | 6.7026 | -0.0793 | -1.17 | 795.3 K | 5.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.8255 | -0.477 | -3.88 | 439.1 K | 5.19 M | |
| ATZ | Aritzia Inc | 23.47 | -1.13 | -4.59 | 216.3 K | 5.08 M | |
| BIPC | Brookfield Infrastructure Corp | 36.3265 | -0.3148 | -0.86 | 139.4 K | 5.06 M | |
| HWX | Headwater Exploration Inc | 6.2253 | -0.0781 | -1.24 | 806.4 K | 5.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.1928 | -0.68 | -4.9 | 369.9 K | 4.88 M | |
| SGY | Surge Energy Inc | 7.5634 | -0.0742 | -0.97 | 607.9 K | 4.6 M | |
| ERO | Ero Copper Corp | 18.67 | -0.27 | -1.43 | 236.1 K | 4.41 M | |
| EQB | EQB Inc | 65.1064 | -0.4551 | -0.69 | 62.5 K | 4.07 M | |
| DND | Dye & Durham Ltd | 9.281 | -1.4545 | -13.55 | 435.7 K | 4.04 M | |
| MX | Methanex Corp | 51.5688 | -1.7601 | -3.3 | 78.06 K | 4.03 M | |
| LB | Laurentian Bank | 21.528 | -0.2728 | -1.25 | 181.26 K | 3.9 M | |
| AG | First Majestic Silver Corp | 7.4487 | -0.1291 | -1.7 | 460.76 K | 3.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9083 | -0.0446 | -0.56 | 418.85 K | 3.31 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3012 | -0.1894 | -2 | 348.59 K | 3.24 M | |
| FVI | Fortuna Mines Inc | 4.07 | -0.10 | -2.4 | 788.1 K | 3.21 M | |
| BHC | Bausch Health Companies Inc | 9.64 | -0.38 | -3.79 | 327.12 K | 3.15 M | |
| TPZ | Topaz Energy Corp | 18.6645 | -0.1923 | -1.02 | 167.7 K | 3.13 M | |
| EIF | Exchange Income Corp | 38.3788 | -0.2663 | -0.69 | 81.5 K | 3.13 M | |
| IMG | Iamgold Corp | 3.26 | -0.06 | -1.81 | 899.78 K | 2.93 M | |
| CCA | Cogeco Communications Inc | 48.0994 | -0.5702 | -1.17 | 59.39 K | 2.86 M | |
| CJ | Cardinal Energy Ltd | 5.9899 | -0.062 | -1.02 | 460.2 K | 2.76 M | |
| TXG | Torex Gold Resources Inc | 13.691 | -0.6771 | -4.71 | 201.32 K | 2.76 M | |
| BLDP | Ballard Power Systems Inc | 4.51 | -0.06 | -1.31 | 602.04 K | 2.72 M | |
| CJT | Cargojet Inc | 81.2144 | -0.4251 | -0.52 | 31.1 K | 2.53 M | |
| MTL | Mullen Group Ltd | 12.0175 | -0.0866 | -0.72 | 206.1 K | 2.48 M | |
| KEL | Kelt Exploration Ltd | 7.11 | -0.08 | -1.11 | 338.7 K | 2.41 M | |
| TCW | Trican Well | 4.0303 | -0.0724 | -1.76 | 552.5 K | 2.23 M | |
| TLRY | Tilray Inc | 24.40 | -0.70 | -2.79 | 90.3 K | 2.2 M | |
| KNT | K92 Mining Inc | 5.66 | -0.22 | -3.74 | 378.3 K | 2.14 M | |
| AAV | Advantage Oil & Gas Ltd | 9.47 | -0.06 | -0.63 | 222.26 K | 2.1 M | |
| OBE | Obsidian Energy Ltd | 11.50 | -0.19 | -1.63 | 167.93 K | 1.93 M | |
| MDA | Mda Ltd | 11.58 | -0.14 | -1.19 | 162 K | 1.88 M | |
| CURA | Curaleaf Holdings Inc | 4.81 | -0.19 | -3.8 | 363.7 K | 1.75 M | |
| TSU | Trisura Group Ltd | 29.95 | -0.50 | -1.64 | 54.73 K | 1.64 M | |
| ALS | Altius Minerals Corp | 19.6259 | -0.4829 | -2.4 | 82.07 K | 1.61 M | |
| OGC | Oceanagold Corp | 7.3836 | -0.1172 | -1.56 | 211.83 K | 1.56 M | |
| VLE | Valeura Energy Inc | 3.28 | -0.05 | -1.5 | 449.6 K | 1.47 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.6079 | -0.094 | -0.53 | 72.64 K | 1.28 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9533 | -0.1361 | -1.92 | 172.71 K | 1.2 M | |
| NOU | Nouveau Monde Graphite Inc | 3.43 | -0.31 | -8.29 | 349.9 K | 1.2 M | |
| CGO | Cogeco Inc Sv | 40.7401 | -0.7481 | -1.8 | 29.13 K | 1.19 M | |
| BBUC | Brookfield Business Corporation | 21.2257 | -0.6536 | -2.99 | 53 K | 1.12 M | |
| PMET | Patriot Battery Metals Inc | 10.10 | -0.23 | -2.23 | 108.7 K | 1.1 M | |
| WDO | Wesdome Gold Mines Ltd | 7.83 | -0.21 | -2.61 | 139.97 K | 1.1 M | |
| CGY | Calian Group Ltd | 43.8118 | -1.0226 | -2.28 | 24.63 K | 1.08 M | |
| SKE | Skeena Resources Ltd | 5.94 | -0.12 | -1.98 | 163.4 K | 970.6 K | |
| FSZ | Fiera Capital Corp | 4.2785 | -0.1403 | -3.18 | 224.15 K | 959.04 K | |
| FEC | Frontera Energy Corp | 10.0239 | -0.2092 | -2.04 | 94 K | 942.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 33.10 | 388.5 B | -0.26 | -0.78 | 2.64 M | 87.39 M |
| NSRGY | Nestlé S.A | 108.80 | 271.37 B | -1.01 | -0.92 | 531.2 K | 57.79 M |
| HOS | Hornbeck Offshore Services, Inc | 10.13 | 2.04 B | -0.25 | -2.41 | 3.13 M | 31.7 M |
| GTBIF | Green Thumb Industries Inc | 9.10 | 1.46 B | -0.28 | -2.99 | 1.2 M | 10.9 M |
| TRMLF | Tourmaline Oil Corp | 52.88 | 17.54 B | -0.32 | -0.6 | 196.7 K | 10.4 M |
| AFFU | Affluence Corporation | 12.25 | 34.38 K | -2.625 | -17.65 | 809.97 K | 9.92 M |
| BAYRY | Bayer Aktiengesellschaft | 10.88 | 59.81 B | -0.11 | -1 | 814.5 K | 8.86 M |
| CLLNY | Cellnex Telecom S.A | 14.00 | 19.79 B | -0.36 | -2.51 | 589.3 K | 8.25 M |
| POAHY | Porsche Automobil Holding SE | 4.60 | 9.06 B | -0.05 | -1.08 | 1.23 M | 5.65 M |
| GLNCY | Glencore plc | 10.38 | 79.62 B | -0.12 | -1.14 | 539.4 K | 5.6 M |
| DKILY | Daikin IndustriesLtd | 14.38 | 36.99 B | -0.16 | -1.1 | 347.6 K | 5 M |
| SDVKY | Sandvik AB (publ) | 16.43 | 47.31 B | -0.33 | -1.97 | 291.1 K | 4.78 M |
| NGLOY | Anglo American plc | 12.36 | 55.87 B | -0.13 | -1.04 | 377.3 K | 4.66 M |
| FANUY | Fanuc Corporation | 12.60 | 33.26 B | -0.07 | -0.55 | 347.2 K | 4.37 M |
| LZAGY | Lonza Group Ltd | 36.49 | 57.85 B | -0.62 | -1.67 | 119.5 K | 4.36 M |
| IVPAF | Ivanhoe Mines Ltd | 7.63 | 8.56 B | -0.185 | -2.37 | 556.8 K | 4.25 M |
| RCIT | Reelcause Inc | 1635.75 | 298.79 B | -15.86 | -0.96 | 2.5 K | 4.09 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.75 | 34.29 B | -0.28 | -0.96 | 141.3 K | 4.06 M |
| IFNNY | Infineon Technologies AG | 30.88 | 74.12 B | -0.30 | -0.96 | 126.2 K | 3.9 M |
| GWLIF | Great-West Lifeco Inc | 27.19 | 60.49 B | -0.22 | -0.8 | 140.4 K | 3.82 M |
| SMCAY | SMC Corporation | 23.15 | 24.72 B | -0.18 | -0.77 | 150.1 K | 3.47 M |
| SOUHY | South32 Limited | 10.38 | 13.73 B | -0.10 | -0.95 | 296 K | 3.07 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.60 | 69.32 B | -0.09 | -1.04 | 346.7 K | 2.98 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.68 | 74.09 B | -0.73 | -2.32 | 93.8 K | 2.88 M |
| KYCCF | Keyence Corporation | 356.50 | 117.02 B | -4.50 | -1.25 | 8 K | 2.85 M |
| UUGRY | United Utilities Group PLC | 25.04 | 15.62 B | -0.21 | -0.83 | 102.8 K | 2.57 M |
| ENGIY | ENGIE SA | 15.43 | 68.88 B | -0.08 | -0.52 | 143.2 K | 2.21 M |
| KBCSY | KBC Group NV | 27.45 | 53.17 B | -0.36 | -1.29 | 80.2 K | 2.2 M |
| SXYAY | Sika AG | 24.06 | 36.82 B | -0.18 | -0.74 | 89.2 K | 2.15 M |
| HSQVY | Husqvarna AB (publ) | 12.77 | 1.98 B | -0.43 | -3.26 | 164 K | 2.09 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 30.26 | 3.47 B | -0.55 | -1.79 | 69.1 K | 2.09 M |
| FQVLF | First Quantum Minerals Ltd | 21.51 | 19.85 B | -0.46 | -2.09 | 96.3 K | 2.07 M |
| ITOCY | ITOCHU Corporation | 69.78 | 102 B | -0.97 | -1.37 | 29.4 K | 2.05 M |
| BHPLF | BHP Group | 26.67 | 203.04 B | -1.62 | -5.73 | 74.7 K | 1.99 M |
| RNECY | Renesas Electronics Corporation | 7.27 | 32.57 B | -0.12 | -1.62 | 273.3 K | 1.99 M |
| MARUY | Marubeni Corporation | 145.01 | 50.42 B | -2.05 | -1.39 | 13.5 K | 1.96 M |
| OLYMY | Olympus Corporation | 12.75 | 11.74 B | -0.24 | -1.85 | 148.3 K | 1.89 M |
| VWDRY | Vestas Wind Systems A/S | 6.65 | 29.59 B | -0.07 | -1.04 | 281.2 K | 1.87 M |
| KMTUY | Komatsu Ltd | 24.75 | 35.46 B | -0.42 | -1.67 | 75.1 K | 1.86 M |
| CJPRY | Central Japan Railway Company | 10.95 | 25.12 B | -0.07 | -0.64 | 169.4 K | 1.85 M |
| UMICY | Umicore SA | 5.99 | 5.13 B | -0.056 | -0.93 | 304.6 K | 1.82 M |
| NOKBF | Nokia Corporation | 3.19 | 46.8 B | -0.04 | -1.24 | 526.6 K | 1.68 M |
| AHKSY | Asahi Kasei Corporation | 12.08 | 13.55 B | -0.15 | -1.23 | 138 K | 1.67 M |
| ATLKY | Atlas Copco AB | 12.53 | 93.92 B | -0.09 | -0.71 | 128.2 K | 1.61 M |
| CMRB | First Commerce Bank | 6.50 | 128.98 M | -0.14 | -2.11 | 232.4 K | 1.51 M |
| WRDLY | Worldline SA | 12.535 | 630.62 M | -0.235 | -1.84 | 115.5 K | 1.45 M |
| MITSY | Mitsui & Co. Ltd | 716.89 | 91.24 B | -12.10 | -1.66 | 2 K | 1.43 M |
| GVDNY | Givaudan SA | 63.49 | 46 B | -0.63 | -0.98 | 21.7 K | 1.38 M |
| CURLF | Curaleaf Holdings Inc | 3.50 | 2.69 B | -0.18 | -4.89 | 391.6 K | 1.37 M |
| FINGF | Finning International Inc | 28.00 | 9.22 B | -0.55 | -1.93 | 48.9 K | 1.37 M |
| NVZMY | Novozymes A/S | 39.70 | 32.02 B | -0.47 | -1.17 | 34.3 K | 1.36 M |
| SDMHF | Sartorius Stedim Biotech S.A | 186.50 | 23.98 B | -5.50 | -2.86 | 6.7 K | 1.25 M |
| ATEYY | Advantest Corporation | 27.83 | 155.97 B | -0.27 | -0.96 | 42.7 K | 1.19 M |
| IPXHY | Inpex Corporation | 14.37 | 27.37 B | -0.35 | -2.38 | 81.5 K | 1.17 M |
| VLVLY | AB Volvo (publ) | 19.62 | 65.54 B | -0.29 | -1.46 | 57.8 K | 1.13 M |
| TLPFY | Teleperformance SE | 60.07 | 5.52 B | -2.17 | -3.49 | 18.7 K | 1.12 M |
| SGIOY | Shionogi & Co. Ltd | 11.517 | 16.29 B | -0.073 | -0.63 | 95.1 K | 1.1 M |
| NHYDY | Norsk Hydro ASA | 5.11 | 14.23 B | -0.12 | -2.29 | 213.8 K | 1.09 M |
| MONOY | MonotaRO Co. Ltd | 7.93 | 6.89 B | -0.108 | -1.34 | 134.5 K | 1.07 M |
| MIELY | Mitsubishi Electric Corporation | 23.15 | 63.22 B | -0.20 | -0.86 | 44.2 K | 1.02 M |
| HXGBY | Hexagon AB (publ) | 8.42 | 30.25 B | -0.09 | -1.06 | 118.3 K | 996.09 K |
| TKOMY | Tokio Marine Holdings Inc | 22.03 | 106.38 B | -0.17 | -0.77 | 43.6 K | 960.51 K |
| NRILY | Nomura Research Institute Ltd | 24.47 | 22.02 B | -0.23 | -0.93 | 38.5 K | 942.09 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.24 | 18.81 B | -0.16 | -1.11 | 64.5 K | 918.48 K |
| FRCOY | Fast Retailing Co. Ltd | 22.24 | 155.58 B | -0.19 | -0.85 | 41.2 K | 916.29 K |
| SMECF | SMC Corporation | 458.75 | 25.49 B | -11.25 | -2.39 | 1.9 K | 871.62 K |
| UOLGY | UOL Group Limited | 17.02 | 5.2 B | -0.16 | -0.93 | 50.4 K | 857.81 K |
| NNGRY | NN Group N.V | 15.63 | 23.5 B | -0.12 | -0.76 | 54.4 K | 850.27 K |
| REPYY | Repsol S.A | 15.65 | 35.63 B | -0.12 | -0.76 | 54.1 K | 846.66 K |
| EJPRY | East Japan Railway Company | 8.45 | 27.21 B | -0.08 | -0.94 | 99.5 K | 840.77 K |
| ANGPY | Anglo American Platinum Limited | 5.76 | 18.78 B | -0.215 | -3.6 | 144.3 K | 831.17 K |
| ACDVF | Air Canada | 12.17 | 4.07 B | -0.08 | -0.65 | 68.2 K | 829.99 K |
| HLPPY | Hang Lung Properties Limited | 6.59 | 4.29 B | -0.04 | -0.6 | 121.9 K | 803.32 K |
| JMPLY | Johnson Matthey Plc | 36.33 | 4.16 B | -0.20 | -0.55 | 22.1 K | 802.89 K |
| WOPEF | Woodside Petroleum Ltd | 22.52 | 46.02 B | -0.70 | -3.01 | 35.2 K | 792.7 K |
| SSUMY | Sumitomo Corporation | 19.30 | 50.99 B | -0.26 | -1.33 | 38.9 K | 750.77 K |
| UCBJY | UCB SA | 37.912 | 60.82 B | -0.268 | -0.7 | 19.7 K | 746.87 K |
| CMBMF | Cambium Networks Corporation | 4.52 | 5.81 K | -0.14 | -3 | 163.67 K | 739.78 K |
| CPXWF | Capital Power Corporation | 26.489 | 7.22 B | -1.661 | -5.9 | 27.8 K | 736.39 K |
| VONOY | Vonovia SE | 10.65 | 16.15 B | -0.08 | -0.75 | 68.7 K | 731.65 K |
| SWGAY | The Swatch Group AG | 12.59 | 12.05 B | -0.07 | -0.55 | 57.9 K | 728.96 K |
| SEOAY | Stora Enso Oyj | 11.30 | 8.76 B | -0.12 | -1.05 | 63.1 K | 713.03 K |
| TOTDY | Toto Ltd | 24.12 | 5.85 B | -0.31 | -1.27 | 29.4 K | 709.13 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.40 | 32.34 B | -0.05 | -1.12 | 153.7 K | 676.28 K |
| SSLZY | Santos Limited | 4.87 | 20.14 B | -0.08 | -1.62 | 137.7 K | 670.6 K |
| BTAFF | British American Tobacco p.l.c | 29.69 | 131.44 B | -0.23 | -0.77 | 22.5 K | 668.03 K |
| IMPUY | Impala Platinum Holdings Limited | 4.26 | 9.79 B | -0.14 | -3.18 | 156.1 K | 664.99 K |
| RUSMF | Russel Metals Inc | 24.57 | 3.5 B | -0.16 | -0.65 | 26.6 K | 653.56 K |
| MTHRY | M3 Inc | 7.77 | 7.1 B | -0.11 | -1.4 | 83.9 K | 651.9 K |
| TTDKY | TDK Corporation | 37.59 | 29.86 B | -0.43 | -1.13 | 17.3 K | 650.31 K |
| PARXF | Parex Resources Inc | 18.40 | 1.65 B | -0.11 | -0.59 | 35.2 K | 647.68 K |
| ALFVY | Alfa Laval AB (publ) | 31.28 | 23.18 B | -0.54 | -1.7 | 20.4 K | 638.11 K |
| MSBHF | Mitsubishi Corporation | 45.68 | 113.03 B | -0.84 | -1.81 | 13.9 K | 634.95 K |
| CNSWF | Constellation Software Inc | 2050.3401 | 52.56 B | -25.8699 | -1.25 | 300 | 615.1 K |
| RHHVF | Roche Holding AG | 264.05 | 380.29 B | -2.55 | -0.96 | 2.3 K | 607.31 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.75 | 14.13 B | -0.05 | -0.74 | 89.7 K | 605.48 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.10 | 103.17 B | -0.23 | -3.63 | 98.7 K | 602.07 K |
| FECCF | Frontera Energy Corporation | 7.72 | 346.77 M | -0.12 | -1.53 | 77.5 K | 598.3 K |
| AAIGF | AIA Group Limited | 8.56 | 103.65 B | -0.15 | -1.72 | 66.5 K | 569.24 K |
| YASKY | YASKAWA Electric Corporation | 68.01 | 6.42 B | -0.65 | -0.95 | 8.2 K | 557.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 18.75 | -0.50 | -2.6 | 95.44 K | 1.79 M | |
| LMN | Lumine Group Inc. | 17.04 | -0.67 | -3.78 | 93.8 K | 1.6 M | |
| SLI | Standard Lithium Ltd | 3.61 | -0.26 | -6.72 | 188.8 K | 681.57 K | |
| ARTG | Artemis Gold Inc | 5.26 | -0.17 | -3.13 | 127.5 K | 670.65 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | -1.00 | -3.13 | 12.29 K | 380.83 K | |
| LCX | Lycos Energy Inc. | 3.91 | -0.06 | -1.51 | 55.75 K | 217.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | -2.25 | -2.94 | 363 | 26.95 K | |
| DFSC | DEFSEC Technologies Inc. | 20.00 | -1.50 | -6.98 | 837 | 16.74 K | |
| PVF-UN | Partners Value Investments LP | 61.08 | -3.43 | -5.32 | 200 | 12.22 K | |
| OGG | Osisko Gold Group Inc. | 4.18 | -0.22 | -5 | 2.6 K | 10.87 K | |
| GRZ | Gold Reserve Inc | 3.14 | -0.21 | -6.27 | 3.1 K | 9.73 K | |
| IEI | Imperial Equities Inc | 3.772 | -0.5144 | -12 | 2.3 K | 8.68 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.76 | -0.24 | -6 | 500 | 1.88 K | |
| RX | BioSyent Inc | 7.4279 | -0.2297 | -3 | 200 | 1.49 K | |
| PTF | Pender Growth Fund Inc | 6.76 | -0.28 | -3.98 | 100 | 676 | |
| TNX | TenX Protocols Inc. | 362.8509 | -6.45 | -1.75 | 0 | 0 |