Losers for 25 October 2023 from 00:00:00 until 23:59:59
Losers for 25 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 7.87 | 1.9 B | -0.07 | -0.88 | 2.3 M | 18.09 M |
| EQX | Equinox Gold Corp | 4.5058 | 13.17 B | -0.1399 | -3.01 | 1.63 M | 7.33 M |
| NG | Novagold Resources Inc | 3.58 | 2.68 B | -0.13 | -3.5 | 1.33 M | 4.77 M |
| CQP | Cheniere Energy Partners LP | 47.0265 | 27.44 B | -0.3663 | -0.77 | 100.12 K | 4.71 M |
| GPUS | Hyperscale Data, Inc. | 128.1738 | 27.46 M | -25.6348 | -16.67 | 23.84 K | 3.06 M |
| IE | Ivanhoe Electric Inc | 10.29 | 1.24 B | -0.87 | -7.8 | 294.04 K | 3.03 M |
| NINE | Nine Energy Service, Inc. | 3.67 | 101.28 M | -0.09 | -2.39 | 696.12 K | 2.55 M |
| NFGC | New Found Gold Corp | 4.26 | 630.35 M | -0.15 | -3.4 | 361.6 K | 1.54 M |
| CMT | Core Molding Technologies Inc | 27.10 | 187.25 M | -0.93 | -3.32 | 55.8 K | 1.51 M |
| INTT | Intest Corp | 13.51 | 179.56 M | -0.61 | -4.32 | 106.29 K | 1.44 M |
| MPTI | M-Tron Industries Inc | 29.37 | 277.83 M | -0.53 | -1.77 | 46.4 K | 1.36 M |
| CVM | Cel-Sci Corp | 42.30 | 24.27 M | -3.60 | -7.84 | 32.19 K | 1.36 M |
| REPX | Riley Exploration Permian Inc | 27.0777 | 930.32 M | -0.3888 | -1.42 | 37.49 K | 1.02 M |
| CET | Central Securities Corp | 30.2269 | 1.68 B | -0.4047 | -1.32 | 28.6 K | 864.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0402 | 376.83 M | -0.0846 | -1.38 | 143 K | 863.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6419 | 284.35 M | -0.13 | -1.67 | 105.6 K | 806.98 K |
| SENS | Senseonics Holdings | 10.14 | 476.92 M | -0.56 | -5.23 | 79.2 K | 803.09 K |
| AGIG | AGIG | 21.30 | 39.25 M | -0.50 | -2.29 | 26.12 K | 556.36 K |
| INDO | Indonesia Energy Corp Ltd | 3.62 | 38.93 M | -0.11 | -2.95 | 134 K | 485.08 K |
| IPB | Merrill Lynch & Company | 20.4854 | -0.8626 | -4.04 | 22.99 K | 470.9 K | |
| SKYH | Sky Harbour Group Corp | 5.73 | 839.97 M | -0.52 | -8.32 | 79.6 K | 456.11 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 5.25 M | -0.20 | -3.33 | 66.3 K | 384.54 K |
| CTGO | Contango Ore Inc | 17.30 | 508.97 M | -0.16 | -0.92 | 18.35 K | 317.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8377 | 243.23 M | -0.0639 | -0.93 | 46.2 K | 315.9 K |
| EONR | Eon Resources Inc | 10.65 | 15.35 M | -0.11 | -1.02 | 22.6 K | 240.69 K |
| FRD | Friedman Industries Inc | 9.4276 | 279.78 M | -0.6468 | -6.42 | 24.6 K | 231.92 K |
| EP | Empire Petroleum Corp | 8.10 | 85.7 M | -0.21 | -2.53 | 28.2 K | 228.42 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8272 | 74.2 M | -0.1049 | -1.32 | 28.49 K | 223.01 K |
| OGCP | Empire State Realty Op LP Se | 7.0596 | 1.38 B | -1.0245 | -12.67 | 30.73 K | 216.93 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0436 | -0.2031 | -1.11 | 11.1 K | 200.28 K | |
| SACH-P-A | SACH-P-A | 18.89 | -0.33 | -1.72 | 8.9 K | 168.06 K | |
| TRT | Trio-Tech International | 3.435 | 50.14 M | -0.06 | -1.72 | 48.77 K | 167.53 K |
| NEN | New England Realty Associates | 59.4425 | 156.05 M | -2.0576 | -3.35 | 2.4 K | 142.66 K |
| BKTI | Bk Technologies Inc | 12.37 | 252.44 M | -0.305 | -2.41 | 11.48 K | 142 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2209 | 159.93 M | -0.0839 | -1.33 | 22.5 K | 139.97 K |
| EVI | Evi Industries Inc | 23.4838 | 282.25 M | -0.2825 | -1.19 | 5.8 K | 136.21 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4589 | -0.7012 | -2.9 | 5.8 K | 136.06 K | |
| BCV | Bancroft Convertible Fund | 11.9579 | 120.99 M | -0.1501 | -1.24 | 11.2 K | 133.93 K |
| GLU | Gabelli Global Utility | 10.0837 | 110.7 M | -0.1246 | -1.22 | 13 K | 131.09 K |
| LODE | Comstock Mining Inc | 4.007 | 113.23 M | -0.043 | -1.06 | 27.57 K | 110.48 K |
| ACU | Acme United Corp | 28.4721 | 271.24 M | -0.3852 | -1.33 | 3.8 K | 108.19 K |
| PAAI | Paradium AI, Inc. | 3.40 | 43.8 M | -0.19 | -5.29 | 28.6 K | 97.24 K |
| ELA | Envela Corp | 3.90 | 303.77 M | -0.06 | -1.52 | 24.9 K | 97.11 K |
| ACCS | Access Newswire Inc | 17.3047 | 13.7 M | -0.1953 | -1.12 | 5.5 K | 95.11 K |
| OZ | Belpointe Prep Llc Class A Units | 69.26 | 139.61 M | -0.49 | -0.7 | 1.3 K | 90.04 K |
| PED | Pedevco Corp | 18.40 | 201.24 M | -0.50 | -2.65 | 3.81 K | 70.2 K |
| ELLO | Ellomay Capital Ltd | 10.3795 | 272.9 M | -0.6205 | -5.64 | 6.37 K | 66.07 K |
| MHH | Mastech Holdings Inc | 9.03 | 74.84 M | -0.35 | -3.73 | 6.39 K | 57.67 K |
| ESP | Espey Mfg. & Electronics | 14.2804 | 152.8 M | -0.1004 | -0.7 | 3.8 K | 54.27 K |
| SING | Singlepoint | 1716.00 | 7.98 K | -393.25 | -18.64 | 30 | 51.48 K |
| FOXO | Foxo Technologies Inc | 18.5269 | 109.44 K | -0.9751 | -5 | 2.77 K | 51.39 K |
| CCEL | Cryo-Cell Intl Inc | 4.2211 | 40.88 M | -0.064 | -1.49 | 11 K | 46.43 K |
| SLND | Southland Holdings Inc | 6.11 | 40.83 M | -0.32 | -4.98 | 7.1 K | 43.38 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9676 | -0.0913 | -0.51 | 2.4 K | 43.12 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.055 | -0.1885 | -1.09 | 2.5 K | 42.64 K | |
| ESBA | Empire State Realty Op LP | 6.6783 | 1.41 B | -0.5078 | -7.07 | 6.1 K | 40.74 K |
| CVU | CPI Aerostructures | 3.03 | 64 M | -0.0828 | -2.66 | 11.37 K | 34.46 K |
| SDEV | Stablecoin Development Corporation | 38.1737 | 70.7 M | -2.3136 | -5.71 | 885 | 33.78 K |
| CIX | Compx International Inc | 14.2904 | 459.11 M | -0.1782 | -1.23 | 2.17 K | 30.97 K |
| GRF | Eagle Capital Growth Fund | 6.6368 | 40.87 M | -0.041 | -0.61 | 4.5 K | 29.87 K |
| MYND | Mynd.Ai Inc ADR | 5.7757 | 12.46 M | -0.0819 | -1.4 | 5 K | 28.88 K |
| AIRI | Air Industries Group Inc | 3.05 | 12.48 M | -0.05 | -1.61 | 7.5 K | 22.89 K |
| INLX | Intellinetics Inc | 4.35 | 18.45 M | -0.15 | -3.33 | 4.7 K | 20.44 K |
| MXC | Mexco Energy Corp | 12.2523 | 18.78 M | -0.254 | -2.03 | 1.5 K | 18.38 K |
| MI | Nft Limited Class A Ordinary Share | 7.45 | 27.41 M | -0.30 | -3.87 | 2.38 K | 17.72 K |
| TOVX | Theriva Biologics Inc | 10.75 | 8.72 M | -0.25 | -2.27 | 1.53 K | 16.47 K |
| SCPX | Scorpius Holdings Inc | 77.46 | 36.69 K | -2.82 | -3.51 | 194 | 15.03 K |
| DXR | Daxor Corp | 8.5213 | 52.03 M | -0.3737 | -4.2 | 1.34 K | 11.42 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.35 | -0.10 | -0.61 | 677 | 11.07 K | |
| VTAK | Catheter Precision Inc | 72.20 | 286.48 K | -1.90 | -2.56 | 112 | 8.09 K |
| REED | Reed's, Inc. | 16.80 | 11.98 M | -2.70 | -13.85 | 474 | 7.96 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.6402 | -0.2098 | -1.51 | 445 | 6.07 K | |
| SER | Serina Therapeutics Inc | 22.4286 | 42.93 M | -1.4643 | -6.13 | 252 | 5.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.28 | 3.99 B | -0.35 | -1.07 | 120 | 3.87 K |
| YCBD | Cbdmd Inc | 7.3792 | 4.55 M | -0.3008 | -3.92 | 495 | 3.65 K |
| PHGE | Biomx Ltd | 56.05 | 4.04 M | -0.95 | -1.67 | 61 | 3.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.238 | 5.06 M | -0.762 | -1.95 | 41 | 1.57 K |
| AZTR | Azitra Inc | 316.00 | 4.94 M | -2.00 | -0.63 | 3 | 948 |
| OPHC | Optimumbank Hlds | 3.16 | 113.04 M | -0.04 | -1.25 | 193 | 609.88 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.38 | -0.02 | -0.59 | 103 | 348.14 | |
| XXII | 22nd Century Group Inc | 358441.1875 | 801.88 K | -12668.4063 | -3.41 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13890.3203 | 5.79 T | -347.6602 | -2.44 | 114.81 M | 1.59 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 212.42 | 1.52 T | -4.10 | -1.89 | 107.07 M | 22.74 B |
| NVDA | Nvidia Corporation | 41.7498 | 4.83 T | -1.8827 | -4.31 | 398.38 M | 16.63 B |
| META | Meta Platforms Inc | 297.1978 | 1.61 T | -12.9186 | -4.17 | 42.19 M | 12.54 B |
| GOOGL | Alphabet Inc Class A | 124.5803 | 3.55 T | -13.0918 | -9.51 | 84.37 M | 10.51 B |
| AAPL | Apple Inc | 169.118 | 5.1 T | -2.3129 | -1.35 | 57.16 M | 9.67 B |
| AMZN | Amazon.com Inc | 121.39 | 2.88 T | -7.17 | -5.58 | 74.58 M | 9.05 B |
| GOOG | Alphabet Inc Class C | 125.6385 | 3.53 T | -13.3405 | -9.6 | 58.8 M | 7.39 B |
| AMD | Advanced Micro Devices | 96.06 | 797.92 B | -5.61 | -5.52 | 53.42 M | 5.13 B |
| NFLX | Netflix Inc | 41.125 | 276.44 B | -0.248 | -0.6 | 63 M | 2.59 B |
| AVGO | Broadcom Inc. | 82.5286 | 1.55 T | -3.0579 | -3.57 | 21.43 M | 1.77 B |
| TXN | Texas Instruments | 130.7915 | 284.78 B | -4.732 | -3.49 | 12.35 M | 1.62 B |
| INTC | Intel Corp | 32.2899 | 309.41 B | -1.7311 | -5.09 | 44.66 M | 1.44 B |
| ADBE | Adobe Systems Inc | 521.14 | 96.71 B | -18.42 | -3.41 | 2.53 M | 1.32 B |
| INTU | Intuit Inc | 476.1275 | 95.31 B | -22.4644 | -4.51 | 2.46 M | 1.17 B |
| PYPL | PayPal Holdings | 51.2162 | 50.01 B | -2.7354 | -5.07 | 22.78 M | 1.17 B |
| COIN | Coinbase Global Inc Class A | 77.79 | 39.97 B | -4.28 | -5.22 | 13.77 M | 1.07 B |
| ADP | Automatic Data Processing, Inc. | 206.0452 | 120.08 B | -20.8754 | -9.2 | 4.91 M | 1.01 B |
| CMCSA | Comcast Corporation | 36.6204 | 88.24 B | -0.6082 | -1.63 | 24.91 M | 912.1 M |
| AMAT | Applied Materials | 127.3894 | 293.15 B | -4.6899 | -3.55 | 7.12 M | 906.77 M |
| VZ | Verizon Communications Inc | 28.6012 | 191.36 B | -0.5179 | -1.78 | 30.83 M | 881.86 M |
| QCOM | Qualcomm Inc | 99.2317 | 184.94 B | -4.3658 | -4.21 | 8.57 M | 850.57 M |
| ADI | Analog Devices | 153.3185 | 196.85 B | -4.9318 | -3.12 | 5.14 M | 788.41 M |
| MU | Micron Technology | 65.8849 | 899.74 B | -1.5555 | -2.31 | 11.92 M | 785.63 M |
| PDD | Pinduoduo Inc ADR | 107.49 | 116.93 B | -0.85 | -0.78 | 7.16 M | 769.53 M |
| ASML | ASML Holding N.V. ADR | 570.9992 | 576.7 B | -17.0417 | -2.9 | 1.32 M | 755.24 M |
| PLTR | Palantir Technologies Inc | 15.59 | 412.61 B | -1.05 | -6.31 | 46.71 M | 728.15 M |
| ON | On Semiconductor | 81.16 | 27.74 B | -3.93 | -4.62 | 8.73 M | 708.26 M |
| CSCO | Cisco Systems Inc | 48.9438 | 408.49 B | -0.5698 | -1.15 | 14.38 M | 704.04 M |
| HON | Honeywell International Inc. Common Stock | 159.102 | 72.41 B | -3.0107 | -1.86 | 4.4 M | 700.11 M |
| ISRG | Intuitive Surg Inc | 266.61 | 170.32 B | -10.78 | -3.89 | 2.62 M | 698 M |
| KLAC | K L A-Tencor Corp | 445.2056 | 195.48 B | -15.0934 | -3.28 | 1.52 M | 674.53 M |
| PANW | Palo Alto Networks Inc | 122.395 | 284.85 B | -3.64 | -2.89 | 5.42 M | 663.18 M |
| BKNG | Booking Holdings Inc | 110.4534 | 132.48 B | -0.8815 | -0.79 | 5.88 M | 650.02 M |
| LRCX | Lam Research Corp | 56.9987 | 277.1 B | -2.0206 | -3.42 | 11.33 M | 645.91 M |
| SHOP | Shopify Inc | 48.49 | 198.58 B | -3.86 | -7.37 | 12.66 M | 613.83 M |
| FISV | Fiserv Inc | 114.12 | 33 B | -1.33 | -1.15 | 5.21 M | 594.66 M |
| AMGN | Amgen Inc | 252.1068 | 258.68 B | -3.6682 | -1.43 | 2.3 M | 580.43 M |
| ABNB | Airbnb Inc Class A | 118.50 | 105.61 B | -3.51 | -2.88 | 4.84 M | 574.07 M |
| MCHP | Microchip Technology | 66.9143 | 40.91 B | -4.3591 | -6.12 | 8.53 M | 570.93 M |
| SMCI | Super Micro Computer | 25.399 | 19.45 B | -0.8625 | -3.28 | 22.38 M | 568.48 M |
| ODFL | Old Dominion Freight Line Inc | 182.7869 | 37.31 B | -7.3359 | -3.86 | 3.09 M | 564.7 M |
| CSGP | Costar Group Inc | 70.91 | 13.11 B | -3.26 | -4.4 | 7.45 M | 528.55 M |
| LIN | Linde Plc | 352.9265 | 240.9 B | -2.7895 | -0.78 | 1.49 M | 526.88 M |
| LULU | Lululemon Athletica | 396.70 | 12.98 B | -6.67 | -1.65 | 1.31 M | 519.56 M |
| MARA | Marathon Digital Holdings | 9.47 | 2.65 B | -0.29 | -2.97 | 53.99 M | 511.31 M |
| NXPI | Nxp Semiconductors | 168.1589 | 66.8 B | -7.3308 | -4.18 | 2.92 M | 491.63 M |
| ENPH | Enphase Energy Inc | 94.35 | 4.17 B | -0.49 | -0.52 | 5.18 M | 488.88 M |
| SBUX | Starbucks Corporation | 88.1848 | 125.06 B | -0.5817 | -0.66 | 5.5 M | 484.78 M |
| AAL | American Airlines Group | 11.04 | 9.03 B | -0.17 | -1.52 | 40.46 M | 446.7 M |
| ALGN | Align Technology | 253.69 | 11.71 B | -11.77 | -4.43 | 1.74 M | 441.42 M |
| MRVL | Marvell Technology Inc | 47.1986 | 143.61 B | -1.9257 | -3.92 | 9.17 M | 432.61 M |
| AFRM | Affirm Holdings Inc Cl A | 16.64 | 25.51 B | -2.92 | -14.93 | 25.45 M | 423.46 M |
| CHTR | Charter Communications | 423.73 | 15.63 B | -7.45 | -1.73 | 994.7 K | 421.48 M |
| MELI | MercadoLibre Inc | 1190.98 | 88.21 B | -31.01 | -2.54 | 345.46 K | 411.44 M |
| PAYX | Paychex Inc | 103.6639 | 42.26 B | -4.5553 | -4.21 | 3.9 M | 404.8 M |
| KMB | Kimberly-Clark Corp | 107.692 | 36.18 B | -1.5595 | -1.43 | 3.68 M | 395.87 M |
| EQIX | Equinix Inc | 646.4894 | 104.34 B | -20.7619 | -3.11 | 610.4 K | 394.62 M |
| RIOT | Riot Blockchain Inc | 10.56 | 5.77 B | -0.11 | -1.03 | 37.32 M | 394.14 M |
| ROKU | Roku Inc | 58.50 | 24.17 B | -2.92 | -4.75 | 6.67 M | 390.25 M |
| SNPS | Synopsys Inc | 455.26 | 88.72 B | -12.77 | -2.73 | 853.59 K | 388.61 M |
| DKNG | Draftkings Inc | 27.35 | 11.47 B | -1.84 | -6.3 | 13.86 M | 379.11 M |
| MDB | Mongodb Inc Cl A | 329.33 | 26.41 B | -22.71 | -6.45 | 1.15 M | 378.66 M |
| DDOG | Datadog Inc | 81.59 | 67.76 B | -6.27 | -7.14 | 4.43 M | 361.2 M |
| RIVN | Rivian Automotive Inc | 17.02 | 20.36 B | -0.41 | -2.35 | 21.21 M | 360.95 M |
| CRWD | Crowdstrike Holdings Inc | 175.38 | 246.77 B | -7.44 | -4.07 | 2.05 M | 359.56 M |
| CDNS | Cadence Design Systems, Inc. | 231.03 | 90.41 B | -6.38 | -2.69 | 1.51 M | 349.89 M |
| VRTX | Vertex Pharmaceutic | 363.04 | 139.16 B | -6.34 | -1.72 | 958 K | 347.79 M |
| DXCM | Dexcom | 84.35 | 33.39 B | -2.00 | -2.32 | 4.11 M | 346.89 M |
| TEAM | Atlassian | 178.59 | 48.07 B | -12.01 | -6.3 | 1.92 M | 343.73 M |
| MAR | Marriot International | 183.9489 | 110.79 B | -1.6693 | -0.9 | 1.78 M | 328.31 M |
| SEDG | Solaredge Tech | 81.04 | 1.85 B | -2.30 | -2.76 | 3.9 M | 316.04 M |
| BIIB | Biogen Inc | 246.72 | 37.61 B | -5.39 | -2.14 | 1.2 M | 297.05 M |
| AGNC | Agnc Investment Corp | 4.8123 | 10.52 B | -0.3861 | -7.43 | 60.66 M | 291.93 M |
| UAL | United Airlines Holdings Inc | 34.85 | 37.61 B | -0.29 | -0.83 | 8.36 M | 291.43 M |
| WBD | Discovery Inc Series A | 9.73 | 77.6 B | -0.35 | -3.47 | 29.37 M | 285.77 M |
| AZN | Astrazeneca Plc ADR | 121.7965 | 293.14 B | -0.6829 | -0.56 | 2.32 M | 283.04 M |
| MKTX | Marketaxess Holdings | 206.4741 | 5.83 B | -21.0641 | -9.26 | 1.34 M | 277.46 M |
| MRNA | Moderna | 76.76 | 103.15 B | -3.00 | -3.76 | 3.6 M | 276.34 M |
| REGN | Regeneron Pharmaceuticals | 791.6915 | 95.82 B | -7.1913 | -0.9 | 340.1 K | 269.25 M |
| WDAY | Workday Inc | 207.21 | 48.64 B | -5.16 | -2.43 | 1.29 M | 268.26 M |
| OKTA | Okta Inc. | 67.42 | 33.4 B | -4.49 | -6.24 | 3.97 M | 267.68 M |
| MEDP | Medpace Holdings Inc | 258.52 | 18.37 B | -13.755 | -5.05 | 1.03 M | 265.77 M |
| TTD | The Trade Desk | 71.67 | 6.26 B | -4.85 | -6.34 | 3.59 M | 257.15 M |
| JD | Jd.com Inc ADR | 23.7525 | 37.45 B | -0.1229 | -0.51 | 10.67 M | 253.36 M |
| VRSK | Verisk Analytics Inc | 224.3645 | 25.92 B | -1.9768 | -0.87 | 1.11 M | 249.36 M |
| ICLR | Icon Plc | 225.28 | 15.22 B | -11.21 | -4.74 | 1.1 M | 247.53 M |
| OPCH | Option Care Health Inc | 27.78 | 4.74 B | -5.09 | -15.49 | 8.88 M | 246.73 M |
| MPWR | Monolithic Power Sys | 392.3318 | 61.97 B | -17.9318 | -4.37 | 628.6 K | 246.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1645 | 49.52 B | -0.4349 | -1.33 | 7.63 M | 245.26 M |
| FTNT | Fortinet Inc | 55.94 | 94.94 B | -1.60 | -2.78 | 4.25 M | 237.87 M |
| TER | Teradyne Inc | 87.0306 | 39.24 B | -3.663 | -4.04 | 2.72 M | 236.98 M |
| ADSK | Autodesk Inc | 200.21 | 56.45 B | -4.83 | -2.36 | 1.16 M | 231.4 M |
| SAIA | Saia Inc | 370.43 | 9.62 B | -10.88 | -2.85 | 607.17 K | 224.92 M |
| ETSY | Etsy Inc | 62.96 | 8.3 B | -1.63 | -2.52 | 3.57 M | 224.46 M |
| PENN | Penn Natl Gaming Inc | 19.02 | 2.34 B | -1.78 | -8.56 | 11.78 M | 224.09 M |
| ARM | Arm Holdings Plc ADR | 49.44 | 204.84 B | -2.93 | -5.59 | 4.52 M | 223.41 M |
| RUN | Sunrun Inc | 8.85 | 2.1 B | -0.82 | -8.48 | 25.13 M | 222.44 M |
| HBAN | Huntington Bcshs | 8.531 | 32.37 B | -0.0541 | -0.63 | 25.83 M | 220.32 M |
| SOFI | SoFi Technologies Inc | 7.08 | 22.54 B | -0.30 | -4.07 | 31.06 M | 219.89 M |
| ZS | Zscaler Inc | 157.61 | 36.6 B | -7.18 | -4.36 | 1.39 M | 219.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 512400.00 | 1.24 T | -3849.9063 | -0.75 | 7.08 K | 3.63 B |
| TMO | Thermo Fisher Scientific Inc | 429.7668 | 261.1 B | -24.8824 | -5.47 | 7.91 M | 3.4 B |
| BA | Boeing Company | 177.73 | 140.26 B | -4.63 | -2.54 | 13.81 M | 2.45 B |
| DHR | Danaher Corp | 190.0236 | 165.15 B | -4.1329 | -2.13 | 7.51 M | 1.43 B |
| LLY | Eli Lilly and Company | 576.3149 | 1.26 T | -5.8667 | -1.01 | 2.28 M | 1.32 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.0299 | 2.05 T | -3.8809 | -4.36 | 13.03 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 133.6799 | 935.06 B | -0.7331 | -0.55 | 8.24 M | 1.1 B |
| NOW | Servicenow Inc | 530.17 | 112.94 B | -24.22 | -4.37 | 2.01 M | 1.07 B |
| BABA | Alibaba Group Holding ADR | 78.6531 | 261.93 B | -1.786 | -2.22 | 11.39 M | 895.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 336.90 | 1.24 T | -1.73 | -0.51 | 2.62 M | 883.76 M |
| VZ | Verizon Communications Inc | 28.6012 | -0.5179 | -1.78 | 30.83 M | 881.86 M | |
| CRM | Salesforce.com Inc | 194.2087 | 186.91 B | -7.0564 | -3.51 | 4.49 M | 872 M |
| XYZ | Block, Inc | 41.72 | 52.65 B | -3.63 | -8 | 20.83 M | 869.17 M |
| SNAP | Snap Inc | 9.19 | 10.01 B | -0.52 | -5.36 | 94.4 M | 867.57 M |
| IBM | International Business Machines | 126.7969 | 240.36 B | -0.6567 | -0.52 | 6.47 M | 820.69 M |
| HD | Home Depot | 263.9939 | 354.62 B | -2.2365 | -0.84 | 2.96 M | 782.16 M |
| NEM | Newmont Mining Corp | 34.8464 | 122.74 B | -1.602 | -4.4 | 21.8 M | 759.81 M |
| SPOT | Spotify Technology S.A. | 161.82 | 129.04 B | -8.81 | -5.16 | 4.66 M | 753.72 M |
| DIS | Walt Disney Company | 78.7358 | 205.39 B | -1.9247 | -2.39 | 9.37 M | 737.95 M |
| NKE | Nike Inc | 103.54 | 60.14 B | -1.64 | -1.56 | 7.05 M | 730.44 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.59 | -1.05 | -6.31 | 46.71 M | 728.15 M | |
| ABBV | Abbvie Inc | 133.2089 | 521 B | -0.9629 | -0.72 | 5.46 M | 727.52 M |
| ABT | Abbott Laboratories | 89.0169 | 199.88 B | -1.1797 | -1.31 | 8.16 M | 726.17 M |
| GE | General Electric Company | 87.4833 | 341.82 B | -1.9039 | -2.13 | 8.22 M | 719.48 M |
| ORCL | Oracle Corporation | 101.0385 | 375.09 B | -1.7632 | -1.72 | 7.08 M | 715.52 M |
| UBER | Uber Technologies Inc | 42.35 | 142.71 B | -1.84 | -4.16 | 16.5 M | 698.6 M |
| PANW | Palo Alto Networks Inc | 122.395 | -3.64 | -2.89 | 5.42 M | 663.18 M | |
| T | American Telephone and Telegraph Inc. | 15.19 | 147.06 B | -0.34 | -2.19 | 42.61 M | 647.18 M |
| SNOW | Snowflake Inc Class A | 142.40 | 102.52 B | -8.72 | -5.77 | 4.54 M | 647.01 M |
| VRT | Vertiv Holdings Llc. | 37.3087 | 79.15 B | -1.6364 | -4.2 | 17.13 M | 639.12 M |
| SHOP | Shopify Inc | 48.49 | 200.16 B | -3.86 | -7.37 | 12.66 M | 613.83 M |
| ACN | Accenture Plc | 278.1623 | 161.72 B | -3.2409 | -1.15 | 2.17 M | 604.98 M |
| CAT | Caterpillar Inc | 236.4446 | 271.81 B | -4.4501 | -1.85 | 2.54 M | 601.14 M |
| C | Citigroup Inc | 35.4022 | 206.47 B | -0.2934 | -0.82 | 15.57 M | 551.22 M |
| LIN | Linde Plc | 352.9265 | -2.7895 | -0.78 | 1.49 M | 526.88 M | |
| CVS | CVS Corp | 62.0217 | 102.27 B | -0.3982 | -0.64 | 8.3 M | 514.95 M |
| GS | Goldman Sachs Group | 280.1594 | 270.21 B | -2.2847 | -0.81 | 1.81 M | 506.89 M |
| WFC | Wells Fargo & Company | 36.4983 | 262.45 B | -0.2338 | -0.64 | 13.85 M | 505.46 M |
| SYK | Stryker Corp | 252.975 | 130.28 B | -5.859 | -2.26 | 1.94 M | 491.73 M |
| MDT | Medtronic Inc | 65.8376 | 134.26 B | -0.5164 | -0.78 | 7.46 M | 491.33 M |
| AVTR | Avantor Inc | 19.35 | 10.6 B | -0.83 | -4.11 | 24.94 M | 482.59 M |
| BSX | Boston Scientific Corp | 49.99 | 66.4 B | -0.97 | -1.9 | 9.61 M | 480.52 M |
| CARR | Carrier Global Corp | 45.3228 | 45.88 B | -1.0695 | -2.31 | 10.2 M | 462.43 M |
| UPS | United Parcel Service | 127.8533 | 97.25 B | -2.0797 | -1.6 | 3.57 M | 455.9 M |
| SLB | Schlumberger N.V. | 52.9643 | 76.1 B | -0.3555 | -0.67 | 8.57 M | 454 M |
| NSC | Norfolk Southern Corp | 175.0531 | 77.3 B | -9.8461 | -5.33 | 2.55 M | 447.02 M |
| KVUE | Kenvue Inc. | 17.8249 | 37.09 B | -0.2259 | -1.25 | 24.71 M | 440.47 M |
| EW | Edwards Lifesciences Corp | 68.34 | 57.28 B | -2.15 | -3.05 | 6.4 M | 437.26 M |
| AXP | American Express Company | 139.5582 | 223.02 B | -0.8751 | -0.62 | 2.84 M | 396.54 M |
| KMB | Kimberly-Clark Corp | 107.692 | 36.12 B | -1.5595 | -1.43 | 3.68 M | 395.87 M |
| FTV | Fortive Corp | 48.0892 | 20.34 B | -4.206 | -8.04 | 8.11 M | 390.23 M |
| ALB | Albemarle Corp | 129.8484 | 11.21 B | -3.7615 | -2.82 | 2.99 M | 388.04 M |
| SCHW | The Charles Schwab Corp | 47.5105 | 161.47 B | -0.4426 | -0.92 | 8.06 M | 382.76 M |
| GPN | Global Payments Inc | 102.8929 | 25.43 B | -5.7385 | -5.28 | 3.62 M | 372.41 M |
| PLD | Prologis Inc | 91.0187 | 127.69 B | -2.7285 | -2.91 | 4.07 M | 370.37 M |
| URI | United Rentals | 390.7218 | 69.58 B | -7.0479 | -1.77 | 947.7 K | 370.29 M |
| FICO | Fair Isaac and Company | 825.10 | 15.14 B | -37.02 | -4.29 | 446.04 K | 368.03 M |
| CMG | Chipotle Mexican Grill | 36.8374 | 44.53 B | -0.2644 | -0.71 | 9.89 M | 364.32 M |
| AMT | American Tower Corp | 148.6408 | 90.37 B | -1.1933 | -0.8 | 2.45 M | 363.9 M |
| VLO | Valero Energy Corp | 117.8281 | 101.89 B | -1.8019 | -1.51 | 3.06 M | 360.11 M |
| FDX | Fedex Corp | 223.1867 | 77.15 B | -6.1393 | -2.68 | 1.61 M | 359.89 M |
| FCX | Freeport-Mcmoran Inc | 32.8349 | 89.89 B | -0.5628 | -1.69 | 10.86 M | 356.65 M |
| ANET | Arista Networks Inc | 46.5225 | 225.1 B | -1.10 | -2.31 | 7.52 M | 349.69 M |
| MPC | Marathon Petroleum Corp | 139.7968 | 114.64 B | -1.2144 | -0.86 | 2.48 M | 346.62 M |
| HCA | Hca Holdings Inc | 221.1132 | 110.57 B | -4.6703 | -2.07 | 1.57 M | 346.13 M |
| DAL | Delta Air Lines Inc | 30.6236 | 58.71 B | -0.5947 | -1.9 | 11.19 M | 342.57 M |
| ETN | Eaton Corp | 189.0581 | 137.14 B | -4.2706 | -2.21 | 1.81 M | 342.37 M |
| TJX | TJX Companies | 86.1013 | 159.92 B | -0.4936 | -0.57 | 3.95 M | 340.23 M |
| PM | Philip Morris International Inc | 80.9543 | 329.3 B | -0.7193 | -0.88 | 4.02 M | 325.57 M |
| BLK | Blackrock Inc | 575.4774 | 198.93 B | -3.5076 | -0.61 | 562.16 K | 323.51 M |
| MMM | 3M Company | 69.4881 | 100.02 B | -0.5675 | -0.81 | 4.62 M | 320.94 M |
| RBLX | Roblox Corp Cl A | 31.10 | 35.23 B | -1.62 | -4.95 | 10.08 M | 313.53 M |
| BILL | Bill.com Holdings Inc | 92.35 | 4.45 B | -9.11 | -8.98 | 3.37 M | 311.04 M |
| TT | Trane Technologies Plc | 179.7934 | 89.85 B | -2.0863 | -1.15 | 1.65 M | 297.05 M |
| BX | Blackstone Inc | 84.4052 | 150.09 B | -2.9938 | -3.43 | 3.51 M | 295.98 M |
| EMR | Emerson Electric Company | 84.8912 | 95.07 B | -1.8254 | -2.11 | 3.48 M | 295.79 M |
| DELL | Dell Technologies Inc | 63.883 | 236.75 B | -0.5874 | -0.91 | 4.58 M | 292.66 M |
| AZN | AstraZeneca PLC | 121.7965 | -0.6829 | -0.56 | 2.32 M | 283.04 M | |
| TRU | Transunion | 45.5992 | 15.66 B | -3.4622 | -7.06 | 6.19 M | 282.21 M |
| ELV | Elevance Health Inc | 431.6758 | 94.16 B | -2.417 | -0.56 | 640.19 K | 276.35 M |
| A | Agilent Technologies | 101.464 | 49.96 B | -2.1981 | -2.12 | 2.7 M | 273.91 M |
| IQV | Iqvia Holdings Inc | 181.22 | 43.47 B | -5.47 | -2.93 | 1.51 M | 273.14 M |
| BDX | Becton Dickinson and Company | 191.3746 | 56.98 B | -2.7256 | -1.4 | 1.37 M | 263.02 M |
| PSX | Phillips 66 | 101.5746 | 101.27 B | -1.0915 | -1.06 | 2.58 M | 262.17 M |
| EL | Estee Lauder Companies | 128.2609 | 40.59 B | -3.3078 | -2.51 | 2.01 M | 258.35 M |
| CCI | Crown Castle International Corp | 76.2041 | 40.28 B | -0.751 | -0.98 | 3.37 M | 257.08 M |
| MTD | Mettler-Toledo International | 975.26 | 34.53 B | -16.55 | -1.67 | 262.9 K | 256.4 M |
| CCL | Carnival Corp | 11.2181 | 42.11 B | -0.1792 | -1.57 | 22.47 M | 252.09 M |
| WELL | Welltower Inc | 78.5208 | 181.93 B | -1.5387 | -1.92 | 3.16 M | 248.22 M |
| FIS | Fidelity National Information Services | 46.0825 | 15.35 B | -1.5565 | -3.27 | 5.36 M | 246.93 M |
| PINS | Pinterest Inc | 25.56 | 11.89 B | -1.23 | -4.59 | 9.66 M | 246.82 M |
| IR | Ingersoll Rand Inc | 59.2209 | 32.66 B | -0.3192 | -0.54 | 4.15 M | 245.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0573 | -0.4335 | -1.33 | 7.63 M | 244.45 M | |
| LII | Lennox International | 331.5387 | 12.28 B | -6.068 | -1.8 | 726.63 K | 240.9 M |
| HUBS | Hubspot Inc | 411.69 | 11.09 B | -21.81 | -5.03 | 578.9 K | 238.33 M |
| LUV | Southwest Airlines Company | 22.3381 | 22.72 B | -0.284 | -1.26 | 10.49 M | 234.4 M |
| VLTO | Veralto Corporation | 70.7134 | 28.53 B | -1.2187 | -1.69 | 3.3 M | 233.23 M |
| PSA | Public Storage | 215.0416 | 64.04 B | -4.2107 | -1.92 | 1.08 M | 233.03 M |
| JCI | Johnson Controls Intl | 45.9483 | 85.12 B | -0.5922 | -1.27 | 5.02 M | 230.61 M |
| LVS | Las Vegas Sands | 44.9892 | 26.39 B | -0.4194 | -0.92 | 5.09 M | 229.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 66.90 | -4.97 | -6.92 | 3.75 M | 250.59 M | |
| FM | First Quantum Minerals Ltd | 28.72 | -0.88 | -2.97 | 2.59 M | 74.43 M | |
| BN | Brookfield Corporation | 26.9562 | -0.8852 | -3.18 | 2.25 M | 60.78 M | |
| AEM | Agnico Eagle Mines Ltd | 64.3538 | -0.4967 | -0.77 | 862 K | 55.47 M | |
| BCE | BCE Inc | 42.3019 | -0.2726 | -0.64 | 1.2 M | 50.85 M | |
| CSU | Constellation Software Inc | 2771.1079 | -30.9363 | -1.1 | 17.79 K | 49.31 M | |
| GIB-A | CGI Inc | 130.8946 | -2.8837 | -2.16 | 308.37 K | 40.36 M | |
| AC | Air Canada | 16.18 | -0.37 | -2.24 | 2.23 M | 36.11 M | |
| NTR | Nutrien Ltd | 70.0416 | -0.4709 | -0.67 | 514.1 K | 36.01 M | |
| WSP | WSP Global Inc | 176.4687 | -1.6926 | -0.95 | 176.57 K | 31.16 M | |
| MG | Magna International Inc | 61.5437 | -0.8044 | -1.29 | 484.26 K | 29.8 M | |
| K | Kinross Gold Corp | 7.1251 | -0.0777 | -1.08 | 3.49 M | 24.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.1942 | -0.2723 | -0.99 | 892.14 K | 24.26 M | |
| BAM | Brookfield Asset Management Ltd | 37.727 | -0.9728 | -2.51 | 591.7 K | 22.32 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.2372 | -2.2715 | -9.66 | 1.03 M | 21.79 M | |
| DND | Dye & Durham Ltd | 7.8859 | -1.0191 | -11.44 | 2.71 M | 21.39 M | |
| BBD-B | Bombardier Inc Series B | 40.88 | -0.40 | -0.97 | 476.66 K | 19.49 M | |
| WFG | West Fraser Timber CO Ltd | 85.5264 | -1.64 | -1.88 | 209 K | 17.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 120.2885 | -1.4568 | -1.2 | 142.8 K | 17.18 M | |
| CLS | Celestica Inc Sv | 34.95 | -0.75 | -2.1 | 474.6 K | 16.59 M | |
| STN | Stantec Inc | 82.3728 | -0.8151 | -0.98 | 181.86 K | 14.98 M | |
| BIPC | Brookfield Infrastructure Corp | 34.1854 | -1.9881 | -5.5 | 430.2 K | 14.71 M | |
| AGI | Alamos Gold Inc Cls A | 17.3318 | -0.1778 | -1.02 | 814.65 K | 14.12 M | |
| IVN | Ivanhoe Mines Ltd | 10.28 | -0.28 | -2.65 | 1.36 M | 13.93 M | |
| LSPD | Lightspeed Commerce Inc. | 17.85 | -1.42 | -7.37 | 768.8 K | 13.72 M | |
| LUN | Lundin Mining Corp | 8.18 | -0.1991 | -2.38 | 1.52 M | 12.41 M | |
| DOO | Brp Inc | 91.5403 | -0.8359 | -0.9 | 130.8 K | 11.97 M | |
| QBR-B | Quebecor Inc | 25.1263 | -0.3009 | -1.18 | 473.7 K | 11.9 M | |
| ATRL | Atkinsrealis Group Inc | 37.5269 | -0.5583 | -1.47 | 301.95 K | 11.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.1049 | -0.1488 | -1.32 | 993.07 K | 11.03 M | |
| GIL | Gildan Activewear Inc | 37.3013 | -0.2479 | -0.66 | 274.7 K | 10.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.1267 | -0.5223 | -1.43 | 283.22 K | 10.23 M | |
| DSG | Descartes Sys | 98.32 | -1.14 | -1.15 | 96.3 K | 9.47 M | |
| FSV | Firstservice Corp | 187.0983 | -2.1158 | -1.12 | 50.1 K | 9.37 M | |
| CJ | Cardinal Energy Ltd | 5.8816 | -0.0697 | -1.17 | 1.59 M | 9.35 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.0177 | -0.3536 | -1.39 | 333.3 K | 8.34 M | |
| BTO | B2Gold Corp | 4.0399 | -0.0817 | -1.98 | 2.01 M | 8.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.6565 | -0.7862 | -1.3 | 132.78 K | 7.92 M | |
| CS | Capstone Mining Corp | 4.65 | -0.15 | -3.13 | 1.68 M | 7.79 M | |
| CAE | Cae Inc | 28.53 | -0.57 | -1.96 | 267.95 K | 7.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2074 | -0.3241 | -2.23 | 520.94 K | 7.4 M | |
| ATZ | Aritzia Inc | 22.49 | -0.93 | -3.97 | 278.5 K | 6.26 M | |
| BEPC | Brookfield Renewable Corp | 29.3579 | -0.4001 | -1.34 | 203.4 K | 5.97 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.2494 | -0.199 | -1.9 | 558.38 K | 5.72 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.4394 | -0.2347 | -2.01 | 491 K | 5.62 M | |
| EDV | Endeavour Mining Corp | 26.0263 | -0.4534 | -1.71 | 210.6 K | 5.48 M | |
| KXS | Kinaxis Inc | 134.52 | -1.52 | -1.12 | 40.4 K | 5.43 M | |
| WEED | Canopy Growth Corp | 7.50 | -1.20 | -13.79 | 722.03 K | 5.42 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.933 | -0.4472 | -4.31 | 512 K | 5.09 M | |
| PAAS | Pan American Silver Corp | 19.6488 | -0.2279 | -1.15 | 258.52 K | 5.08 M | |
| IGM | Igm Financial Inc | 26.9853 | -0.4395 | -1.6 | 182.09 K | 4.91 M | |
| ERO | Ero Copper Corp | 19.00 | -0.37 | -1.91 | 256 K | 4.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7443 | -0.4046 | -2.23 | 267.14 K | 4.74 M | |
| AG | First Majestic Silver Corp | 7.3494 | -0.149 | -1.99 | 637.43 K | 4.68 M | |
| CJT | Cargojet Inc | 77.9101 | -1.0821 | -1.37 | 60.1 K | 4.68 M | |
| CGX | Cineplex Inc | 8.16 | -0.19 | -2.28 | 533.03 K | 4.35 M | |
| DPM | Dundee Precious Metals Inc | 8.2863 | -0.0868 | -1.04 | 501.68 K | 4.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.814 | -0.4603 | -1.69 | 150.85 K | 4.04 M | |
| NWC | The North West Company Inc | 32.5596 | -0.3855 | -1.17 | 123.26 K | 4.01 M | |
| META | Meta CDR [Cad Hedged] | 16.7785 | -0.7442 | -4.25 | 231.6 K | 3.89 M | |
| LAR | Lithium Argentina Ag | 8.45 | -0.30 | -3.43 | 457.3 K | 3.86 M | |
| CSH-UN | Chartwell Retirement Residences | 9.0215 | -0.1895 | -2.06 | 406.51 K | 3.67 M | |
| MX | Methanex Corp | 51.8366 | -0.3444 | -0.66 | 70.59 K | 3.66 M | |
| CFP | Canfor Corp | 14.08 | -0.17 | -1.19 | 258.4 K | 3.64 M | |
| SSRM | Ssr Mining Inc | 19.331 | -0.2276 | -1.16 | 175.1 K | 3.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.7208 | -0.2232 | -2.81 | 427.8 K | 3.3 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.59 | -0.10 | -2.13 | 690.8 K | 3.17 M | |
| PBH | Premium Brands Holdings Corp | 83.0034 | -0.899 | -1.07 | 37.92 K | 3.15 M | |
| AIF | Altus Group Ltd | 46.3822 | -0.7091 | -1.51 | 65.06 K | 3.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.6896 | -0.5955 | -0.97 | 49.48 K | 3 M | |
| DCBO | Docebo Inc | 52.95 | -3.81 | -6.71 | 56.5 K | 2.99 M | |
| OR | Osisko Gold Royalties Ltd | 16.378 | -0.3414 | -2.04 | 181.09 K | 2.97 M | |
| BB | Blackberry Ltd | 4.78 | -0.11 | -2.25 | 618.73 K | 2.96 M | |
| CURA | Curaleaf Holdings Inc | 4.36 | -0.40 | -8.4 | 675.1 K | 2.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0547 | -0.612 | -2.38 | 116.8 K | 2.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 12.3597 | -0.425 | -3.32 | 221.62 K | 2.74 M | |
| EIF | Exchange Income Corp | 37.6775 | -0.6747 | -1.76 | 72.3 K | 2.72 M | |
| CIA | Champion Iron Ltd | 4.8067 | -0.0453 | -0.93 | 564.8 K | 2.71 M | |
| FSZ | Fiera Capital Corp | 3.3823 | -0.3117 | -8.44 | 801.07 K | 2.71 M | |
| EQX | Equinox Gold Corp | 6.2343 | -0.1498 | -2.35 | 377.54 K | 2.35 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.5644 | -0.1478 | -1.38 | 222.1 K | 2.35 M | |
| TLRY | Tilray Inc | 24.90 | -1.60 | -6.04 | 93.54 K | 2.33 M | |
| BHC | Bausch Health Companies Inc | 9.54 | -0.28 | -2.85 | 243.31 K | 2.32 M | |
| SIA | Sienna Senior Living Inc | 8.7266 | -0.1804 | -2.03 | 247.59 K | 2.16 M | |
| TXG | Torex Gold Resources Inc | 13.6313 | -0.219 | -1.58 | 147.83 K | 2.02 M | |
| MTL | Mullen Group Ltd | 11.6449 | -0.1213 | -1.03 | 170.1 K | 1.98 M | |
| WDO | Wesdome Gold Mines Ltd | 7.66 | -0.11 | -1.42 | 256.84 K | 1.97 M | |
| KNT | K92 Mining Inc | 5.39 | -0.14 | -2.53 | 365 K | 1.97 M | |
| FVI | Fortuna Mines Inc | 3.98 | -0.05 | -1.24 | 492.9 K | 1.96 M | |
| LUG | Lundin Gold Inc | 15.5302 | -0.2789 | -1.76 | 124.6 K | 1.94 M | |
| SVI | Storagevault Canada Inc | 3.8743 | -0.0298 | -0.76 | 496.4 K | 1.92 M | |
| ENGH | Enghouse Systems Ltd | 28.9376 | -0.7511 | -2.53 | 63.72 K | 1.84 M | |
| AFN | Ag Growth International Inc | 47.2399 | -0.4163 | -0.87 | 38.5 K | 1.82 M | |
| RUS | Russel Metals | 30.2948 | -0.3797 | -1.24 | 56.4 K | 1.71 M | |
| MTY | Mty Food Group Inc | 49.1532 | -0.3975 | -0.8 | 33.9 K | 1.67 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.2035 | -0.1702 | -1.64 | 158.19 K | 1.61 M | |
| BLDP | Ballard Power Systems Inc | 4.66 | -0.15 | -3.12 | 345.18 K | 1.61 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 4.9718 | -0.2413 | -4.63 | 321.1 K | 1.6 M | |
| HPS-A | Hammond Power Solutions Inc | 56.4269 | -0.47 | -0.83 | 28.05 K | 1.58 M | |
| MDA | Mda Ltd | 11.45 | -0.07 | -0.61 | 131.9 K | 1.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 73.97 | 6.61 B | -4.04 | -5.18 | 1.26 M | 92.89 M |
| TCEHY | Tencent Holdings Limited | 36.87 | 471.48 B | -0.62 | -1.65 | 1.38 M | 50.96 M |
| LKNCY | Luckin Coffee Inc | 33.34 | 9.96 B | -1.32 | -3.81 | 1.3 M | 43.28 M |
| HOS | Hornbeck Offshore Services, Inc | 10.05 | 2.04 B | -0.37 | -3.55 | 2.92 M | 29.31 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.34 | 232.36 B | -2.21 | -1.53 | 155.5 K | 22.13 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.16 | 17.72 B | -0.39 | -2.68 | 1.4 M | 19.84 M |
| PPRUY | Kering SA | 41.19 | 26.56 B | -1.28 | -3.01 | 408.1 K | 16.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.53 | 158.83 B | -0.225 | -3.91 | 3.03 M | 16.76 M |
| ADYEY | Adyen N.V | 6.71 | 30.24 B | -0.595 | -8.15 | 2.01 M | 13.5 M |
| RCIT | Reelcause Inc | 1620.46 | 298.79 B | -34.1901 | -2.07 | 7.91 K | 12.81 M |
| LZAGY | Lonza Group Ltd | 34.76 | 57.85 B | -2.17 | -5.88 | 355.6 K | 12.36 M |
| BYDDY | BYD Company Limited | 61.36 | 84.97 B | -1.77 | -2.8 | 187.5 K | 11.51 M |
| BAYRY | Bayer Aktiengesellschaft | 10.76 | 59.81 B | -0.16 | -1.47 | 1.02 M | 11.01 M |
| SFTBY | SoftBank Group Corp | 20.48 | 148.75 B | -0.44 | -2.1 | 515.7 K | 10.56 M |
| AAGIY | AIA Group Limited | 34.46 | 103.86 B | -0.24 | -0.69 | 306.3 K | 10.56 M |
| NJDCY | Nidec Corporation | 9.722 | 18.95 B | -0.278 | -2.78 | 1.02 M | 9.9 M |
| SBGSY | Schneider Electric S.E | 29.24 | 154.27 B | -0.20 | -0.68 | 333.5 K | 9.75 M |
| CLLNY | Cellnex Telecom S.A | 14.06 | 19.79 B | -0.23 | -1.61 | 554.3 K | 7.79 M |
| EADSY | Airbus SE | 32.78 | 177.61 B | -0.38 | -1.15 | 224.8 K | 7.37 M |
| IDEXY | Industria de Diseño Textil S.A | 17.78 | 209.33 B | -0.37 | -2.04 | 390.9 K | 6.95 M |
| RBGLY | Reckitt Benckiser Group plc | 13.68 | 48.51 B | -0.71 | -4.93 | 480.5 K | 6.57 M |
| PROSY | Prosus N.V | 5.47 | 86 B | -0.09 | -1.62 | 1.16 M | 6.33 M |
| CSLLY | CSL Limited | 74.36 | 67.3 B | -1.05 | -1.39 | 84.8 K | 6.31 M |
| IFNNY | Infineon Technologies AG | 30.09 | 74.12 B | -0.97 | -3.12 | 208.6 K | 6.28 M |
| DSDVY | DSV Panalpina A/S | 68.59 | 52.68 B | -5.64 | -7.6 | 88.2 K | 6.05 M |
| SIEGY | Siemens Aktiengesellschaft | 66.74 | 238.56 B | -0.90 | -1.33 | 88.8 K | 5.93 M |
| FQVLF | First Quantum Minerals Ltd | 20.76 | 19.85 B | -0.84 | -3.89 | 283.3 K | 5.88 M |
| VWAGY | Volkswagen AG | 11.61 | 39.5 B | -0.29 | -2.44 | 472.2 K | 5.48 M |
| MPNGY | Meituan ADR | 28.13 | 60.64 B | -0.81 | -2.8 | 193.7 K | 5.45 M |
| HTHIY | Hitachi Ltd | 115.95 | 140.67 B | -2.06 | -1.75 | 46 K | 5.33 M |
| VWAPY | Volkswagen AG | 10.59 | 39.95 B | -0.16 | -1.49 | 484.9 K | 5.14 M |
| MBGYY | Mercedes-Benz Group AG | 16.09 | 45.22 B | -0.17 | -1.05 | 292.2 K | 4.7 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.00 | 34.29 B | -0.81 | -2.91 | 171.2 K | 4.62 M |
| SAFRY | Safran SA | 39.00 | 136.7 B | -0.42 | -1.07 | 116.8 K | 4.56 M |
| STOHF | Equinor ASA | 33.05 | 102.02 B | -1.63 | -4.7 | 124 K | 4.1 M |
| ANZGY | ANZGY | 15.73 | 86.78 B | -0.46 | -2.84 | 259.5 K | 4.08 M |
| MQBKY | Macquarie Group Limited | 102.49 | 68.32 B | -1.30 | -1.25 | 39.6 K | 4.06 M |
| BASFY | BASF SE | 10.68 | 52.76 B | -0.16 | -1.48 | 371.1 K | 3.96 M |
| UNCRY | UniCredit S.p.A. | 11.77 | 132.45 B | -0.388 | -3.19 | 317.7 K | 3.74 M |
| PRYMY | Prysmian S.p.A | 17.79 | 35.28 B | -0.58 | -3.16 | 203.7 K | 3.62 M |
| CMWAY | Commonwealth Bank of Australia | 61.34 | 197.09 B | -0.98 | -1.57 | 58 K | 3.56 M |
| CFRUY | Compagnie Financière Richemont SA | 11.81 | 125.08 B | -0.28 | -2.32 | 291.5 K | 3.44 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.59 | 234.31 B | -12.35 | -1.7 | 4.75 K | 3.4 M |
| EXPGY | Experian plc | 29.19 | 36.78 B | -0.16 | -0.55 | 112.6 K | 3.29 M |
| AMADY | Amadeus IT Group S.A | 56.79 | 28.24 B | -0.88 | -1.53 | 57.6 K | 3.27 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.18 | 67.44 B | -0.09 | -0.63 | 218.1 K | 3.09 M |
| UNTC | Unit Corporation | 54.80 | 301.23 M | -1.63 | -2.89 | 55.62 K | 3.05 M |
| RNMBY | Rheinmetall AG | 56.34 | 49.61 B | -0.39 | -0.69 | 54.1 K | 3.05 M |
| DBSDY | DBS Group Holdings Ltd | 96.42 | 158.71 B | -0.66 | -0.68 | 31.5 K | 3.04 M |
| PRNDY | Pernod Ricard SA | 35.74 | 19.98 B | -0.40 | -1.11 | 83.9 K | 3 M |
| SOUHY | South32 Limited | 10.20 | 13.73 B | -0.19 | -1.83 | 291.5 K | 2.97 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.53 | 69.32 B | -0.08 | -0.93 | 339.2 K | 2.89 M |
| HOCPY | HOYA Corporation | 97.84 | 52.04 B | -2.95 | -2.93 | 29.2 K | 2.86 M |
| BNTGY | Brenntag SE | 14.27 | 10.32 B | -0.16 | -1.11 | 194.5 K | 2.78 M |
| CGEMY | Capgemini SE | 34.64 | 23.07 B | -0.36 | -1.03 | 80.1 K | 2.77 M |
| GTBIF | Green Thumb Industries Inc | 8.83 | 1.46 B | -0.37 | -4.02 | 304.25 K | 2.69 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.24 | 32.34 B | -0.04 | -0.93 | 623.2 K | 2.64 M |
| SXYAY | Sika AG | 23.38 | 36.82 B | -0.73 | -3.03 | 111.6 K | 2.61 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.56 | 63.47 B | -2.44 | -6.42 | 72.9 K | 2.59 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.27 | 121.77 B | -0.34 | -3.2 | 246.6 K | 2.53 M |
| ALPMY | Astellas Pharma Inc | 12.88 | 28.74 B | -0.07 | -0.54 | 193.6 K | 2.49 M |
| UOVEY | United Overseas Bank Limited | 40.21 | 49.28 B | -0.22 | -0.54 | 61.3 K | 2.46 M |
| BDRBF | Bombardier Inc | 29.72 | 45.48 B | -0.48 | -1.59 | 82.1 K | 2.44 M |
| STMEF | STMicroelectronics N.V | 38.594 | 41.21 B | -0.524 | -1.34 | 62.2 K | 2.4 M |
| RCBC | River City Bank | 199.50 | 812.26 M | -7.50 | -3.62 | 11.9 K | 2.37 M |
| TRUMY | Terumo Corporation | 26.11 | 22.19 B | -0.34 | -1.29 | 89.6 K | 2.34 M |
| NONOF | Novo Nordisk A/S | 96.25 | 189.66 B | -0.95 | -0.98 | 23.2 K | 2.23 M |
| EVVTY | Evolution AB (publ) | 93.951 | 15.69 B | -2.543 | -2.64 | 23.7 K | 2.23 M |
| HLPPY | Hang Lung Properties Limited | 6.64 | 4.29 B | -0.13 | -1.92 | 330.1 K | 2.19 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.30 | 74.09 B | -0.72 | -2.32 | 68.5 K | 2.08 M |
| SSDOY | Shiseido Company Limited | 32.92 | 9.77 B | -0.70 | -2.08 | 62.8 K | 2.07 M |
| NABZY | National Australia Bank Limited | 8.98 | 90.49 B | -0.19 | -2.07 | 229.3 K | 2.06 M |
| FJTSY | Fujitsu Limited | 22.43 | 37.9 B | -0.14 | -0.62 | 91.8 K | 2.06 M |
| CABGY | Carlsberg A/S | 24.52 | 20.41 B | -0.18 | -0.73 | 80.9 K | 1.98 M |
| BFFAF | BASF SE | 42.36 | 49.36 B | -0.73 | -1.69 | 46.5 K | 1.97 M |
| ATEYY | Advantest Corporation | 27.70 | 155.97 B | -0.17 | -0.61 | 69.7 K | 1.93 M |
| BDORY | Banco do Brasil S.A | 9.73 | 17.58 B | -0.17 | -1.72 | 197.6 K | 1.92 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.11 | 42.83 B | -0.19 | -1.84 | 188 K | 1.9 M |
| SGAPY | Singapore Telecommunications Limited | 17.23 | 53.44 B | -0.10 | -0.58 | 108.8 K | 1.87 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.93 | 120.48 B | -0.15 | -0.99 | 125.4 K | 1.87 M |
| SSLZY | Santos Limited | 4.87 | 20.14 B | -0.08 | -1.62 | 378.9 K | 1.85 M |
| CURLF | Curaleaf Holdings Inc | 3.175 | 2.69 B | -0.345 | -9.8 | 575.8 K | 1.83 M |
| CJPRY | Central Japan Railway Company | 10.99 | 25.12 B | -0.10 | -0.9 | 161.9 K | 1.78 M |
| IVPAF | Ivanhoe Mines Ltd | 7.46 | 8.56 B | -0.27 | -3.49 | 230.3 K | 1.72 M |
| AFFU | Affluence Corporation | 11.625 | 34.38 K | -0.625 | -5.1 | 146.9 K | 1.71 M |
| DNNGY | Ørsted A/S | 15.65 | 27.94 B | -0.37 | -2.31 | 108.6 K | 1.7 M |
| VWDRY | Vestas Wind Systems A/S | 6.88 | 29.59 B | -0.25 | -3.51 | 246.2 K | 1.69 M |
| ADDYY | adidas AG | 89.92 | 33.54 B | -1.27 | -1.39 | 18.5 K | 1.66 M |
| CDNAF | Canadian Tire Corporation Limited | 99.70 | 7.8 B | -0.69 | -0.69 | 16.6 K | 1.66 M |
| SNCAF | SNC-Lavalin Group Inc | 27.72 | 10.52 B | -1.49 | -5.1 | 59.5 K | 1.65 M |
| TGOPY | 3i Group plc | 12.244 | 36.14 B | -0.066 | -0.54 | 134 K | 1.64 M |
| STRNY | Severn Trent Plc | 31.52 | 13.65 B | -0.30 | -0.94 | 51.2 K | 1.61 M |
| AKZOY | Akzo Nobel N.V | 21.47 | 11.69 B | -1.21 | -5.34 | 74.5 K | 1.6 M |
| SSMXY | Sysmex Corporation | 22.76 | 7.53 B | -0.67 | -2.86 | 69.8 K | 1.59 M |
| ASXFY | ASX Limited | 35.03 | 9.21 B | -0.43 | -1.21 | 45.3 K | 1.59 M |
| ACDVF | Air Canada | 11.75 | 4.07 B | -0.32 | -2.65 | 135 K | 1.59 M |
| MBGAF | Mercedes-Benz Group AG | 64.65 | 45.23 B | -0.51 | -0.78 | 24.5 K | 1.58 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.10 | 47.63 B | -0.23 | -2.76 | 191.7 K | 1.55 M |
| POAHY | Porsche Automobil Holding SE | 4.49 | 9.06 B | -0.06 | -1.32 | 342 K | 1.54 M |
| JDCMF | Jd Com Inc | 12.64 | 36.55 B | -0.24 | -1.86 | 120.3 K | 1.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.98 | -0.10 | -1.24 | 17.63 M | 140.66 M | |
| TOI | Topicus.com Inc | 85.4862 | -0.5885 | -0.68 | 27.1 K | 2.32 M | |
| SLI | Standard Lithium Ltd | 3.89 | -0.21 | -5.12 | 214 K | 832.46 K | |
| ARTG | Artemis Gold Inc | 5.10 | -0.08 | -1.54 | 92.1 K | 469.71 K | |
| NEXM | NexMetals Mining Corp. | 29.40 | -1.80 | -5.77 | 14.8 K | 435.27 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.30 | -7.5 | 87.1 K | 322.27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.03 | -0.76 | 53.2 K | 209.08 K | |
| SGML | Sigma Lithium Corporation | 35.59 | -0.62 | -1.71 | 5.4 K | 192.19 K | |
| GIP | Green Impact Partners Inc | 4.58 | -0.12 | -2.55 | 8.9 K | 40.76 K | |
| DE | Decisive Dividend Corporation | 6.2508 | -0.0497 | -0.79 | 4.03 K | 25.22 K | |
| BCF | Builders Capital Mortgage Corp | 6.6422 | -0.1356 | -2 | 1.2 K | 7.97 K | |
| DFSC | DEFSEC Technologies Inc. | 19.20 | -0.80 | -4 | 190 | 3.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0117 | -0.0427 | -1.05 | 600 | 2.41 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 560 | 1.96 K |