Losers for 13 November 2023 from 00:00:00 until 23:59:59
Losers for 13 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4758 | 13.17 B | -0.0799 | -1.75 | 1.07 M | 4.77 M |
| GSAT | Globalstar | 19.35 | 10.96 B | -1.20 | -5.84 | 216.74 K | 4.19 M |
| IE | Ivanhoe Electric Inc | 9.80 | 1.24 B | -0.12 | -1.21 | 266.22 K | 2.61 M |
| CMT | Core Molding Technologies Inc | 16.61 | 187.25 M | -0.20 | -1.19 | 145.4 K | 2.42 M |
| OBE | Obsidian Energy Ltd | 7.73 | 614.54 M | -0.08 | -1.02 | 276.8 K | 2.14 M |
| GTE | Gran Tierra Energy Inc | 6.14 | 355.57 M | -0.07 | -1.13 | 278.71 K | 1.71 M |
| REPX | Riley Exploration Permian Inc | 22.8799 | 930.32 M | -0.3005 | -1.3 | 53.37 K | 1.22 M |
| NFGC | New Found Gold Corp | 3.45 | 630.35 M | -0.04 | -1.15 | 302.7 K | 1.04 M |
| UUU | Universal Security Instruments | 3.3344 | 16.02 M | -0.8252 | -19.84 | 151.3 K | 504.49 K |
| PAPL | Pineapple Financial Inc | 37.504 | 24.17 M | -0.896 | -2.33 | 13.2 K | 495.09 K |
| OZ | Belpointe Prep Llc Class A Units | 67.21 | 139.61 M | -0.74 | -1.09 | 6.4 K | 430.14 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2293 | 159.93 M | -0.0419 | -0.67 | 45.5 K | 283.43 K |
| XXII | 22nd Century Group Inc | 280940.4063 | 801.88 K | -23846.4063 | -7.82 | 1 | 280.94 K |
| ACCS | Access Newswire Inc | 15.00 | 13.7 M | -0.95 | -5.96 | 16.32 K | 244.84 K |
| PLAG | Planet Green Holdings Corp | 4.30 | 5.25 M | -1.20 | -21.82 | 50.96 K | 219.13 K |
| PAAI | Paradium AI, Inc. | 3.45 | 43.8 M | -0.05 | -1.43 | 62.7 K | 216.32 K |
| AGIG | AGIG | 17.90 | 39.25 M | -0.30 | -1.65 | 10.85 K | 194.21 K |
| EONR | Eon Resources Inc | 10.005 | 15.35 M | -0.715 | -6.67 | 17.7 K | 177.09 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.155 | -0.345 | -1.68 | 7.87 K | 158.52 K | |
| GLU | Gabelli Global Utility | 9.8927 | 110.7 M | -0.0498 | -0.5 | 13.5 K | 133.55 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6854 | -0.2241 | -1.25 | 7.5 K | 132.64 K | |
| BDL | Flanigan's Enterprises | 25.7215 | 101.88 M | -0.7246 | -2.74 | 5.07 K | 130.49 K |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 38.93 M | -0.02 | -0.63 | 40.4 K | 128.07 K |
| BATL | Battalion Oil Corp | 6.10 | 45.12 M | -0.43 | -6.58 | 19 K | 115.9 K |
| SLND | Southland Holdings Inc | 5.99 | 40.83 M | -0.09 | -1.48 | 17.2 K | 103.03 K |
| CIX | Compx International Inc | 16.2833 | 459.11 M | -0.2754 | -1.66 | 6.13 K | 99.88 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8092 | -0.2598 | -1.52 | 5 K | 84.05 K | |
| BKTI | Bk Technologies Inc | 12.75 | 252.44 M | -0.45 | -3.41 | 5.43 K | 69.23 K |
| MYND | Mynd.Ai Inc ADR | 5.655 | 12.46 M | -0.1552 | -2.67 | 11.2 K | 63.34 K |
| GRF | Eagle Capital Growth Fund | 6.8993 | 40.87 M | -0.1148 | -1.64 | 8.5 K | 58.64 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | -0.75 | -6.38 | 5 K | 55 K |
| OPHC | Optimumbank Hlds | 3.1701 | 113.04 M | -0.0599 | -1.85 | 16.64 K | 52.75 K |
| DIT | Amcon Distributing Company | 175.3556 | 59.44 M | -2.3564 | -1.33 | 300 | 52.61 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2197 | -0.2138 | -1.05 | 2.5 K | 50.55 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.2201 | -0.4799 | -3.26 | 2.75 K | 39.12 K | |
| ELLO | Ellomay Capital Ltd | 11.7006 | 272.9 M | -0.4694 | -3.86 | 2.79 K | 32.63 K |
| SRXH | Srx Health Solutions Inc | 5.8963 | 17.91 M | -0.4444 | -7.01 | 5.2 K | 30.67 K |
| SING | Singlepoint | 1326.00 | 7.98 K | -91.00 | -6.42 | 22 | 29.17 K |
| SDEV | Stablecoin Development Corporation | 35.8602 | 70.7 M | -1.1567 | -3.12 | 647 | 23.2 K |
| BQ | Boqii Holding Ltd ADR | 26.80 | 3.49 M | -1.30 | -4.63 | 690 | 18.49 K |
| CVR | Chicago Rivet & Machine Company | 16.112 | 10.63 M | -0.2405 | -1.47 | 800 | 12.89 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.6411 | -0.8289 | -6.15 | 923 | 11.67 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.05 | -0.30 | -1.95 | 769 | 11.57 K | |
| YCBD | Cbdmd Inc | 5.5344 | 4.55 M | -0.1456 | -2.56 | 2.05 K | 11.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.20 | 5.06 M | -0.60 | -1.55 | 279 | 10.66 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.90 | -0.10 | -0.71 | 725 | 10.08 K | |
| ESBA | Empire State Realty Op LP | 7.761 | 1.41 B | -0.2875 | -3.57 | 1.2 K | 9.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.80 | 3.99 B | -0.33 | -1 | 277 | 9.09 K |
| FISK | Empire State Realty Op LP Se | 8.8311 | 1.4 B | -0.1744 | -1.94 | 277 | 2.45 K |
| IOR | Income Opportunity Realty Trust | 11.65 | 75.31 M | -0.10 | -0.85 | 200 | 2.33 K |
| AZTR | Azitra Inc | 335.00 | 4.94 M | -15.00 | -4.29 | 2 | 670 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.795 | -0.1459 | -0.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 182.8999 | 5.1 T | -1.5836 | -0.86 | 43.63 M | 7.98 B |
| MSFT | Microsoft Corporation | 359.7403 | 4.13 T | -2.9334 | -0.81 | 19.99 M | 7.19 B |
| AMD | Advanced Micro Devices | 116.79 | 797.92 B | -1.80 | -1.52 | 46.74 M | 5.46 B |
| AMZN | Amazon.com Inc | 142.59 | 2.88 T | -0.97 | -0.68 | 35.68 M | 5.09 B |
| AVGO | Broadcom Inc. | 91.9799 | 1.55 T | -1.0286 | -1.11 | 16.89 M | 1.55 B |
| ADBE | Adobe Systems Inc | 590.34 | 96.71 B | -6.8799 | -1.15 | 2.51 M | 1.48 B |
| NFLX | Netflix Inc | 44.462 | 276.44 B | -0.262 | -0.59 | 28.96 M | 1.29 B |
| INTC | Intel Corp | 37.7248 | 309.41 B | -0.6216 | -1.62 | 24.56 M | 926.46 M |
| SMCI | Super Micro Computer | 25.58 | 19.45 B | -1.023 | -3.85 | 29.89 M | 764.63 M |
| TTD | The Trade Desk | 63.46 | 6.26 B | -0.55 | -0.86 | 11.52 M | 731.17 M |
| CSCO | Cisco Systems Inc | 48.785 | 408.49 B | -0.3363 | -0.68 | 14.93 M | 728.44 M |
| SBUX | Starbucks Corporation | 97.6401 | 125.06 B | -0.7735 | -0.79 | 7.12 M | 695.28 M |
| MU | Micron Technology | 74.0883 | 899.74 B | -0.5746 | -0.77 | 9.12 M | 675.39 M |
| PYPL | PayPal Holdings | 54.1008 | 50.01 B | -0.3779 | -0.69 | 11.86 M | 641.69 M |
| AMAT | Applied Materials | 146.609 | 293.15 B | -0.9203 | -0.62 | 4.13 M | 604.79 M |
| TXN | Texas Instruments | 135.7884 | 284.78 B | -1.2287 | -0.9 | 4.35 M | 590.05 M |
| KLAC | K L A-Tencor Corp | 517.0607 | 195.48 B | -5.8729 | -1.12 | 1.05 M | 540.43 M |
| CMCSA | Comcast Corporation | 35.5411 | 88.24 B | -0.3598 | -1 | 15.16 M | 538.97 M |
| LRCX | Lam Research Corp | 65.8014 | 277.1 B | -1.1726 | -1.75 | 8.16 M | 536.81 M |
| ADI | Analog Devices | 163.7483 | 196.85 B | -1.5927 | -0.96 | 3.24 M | 531.15 M |
| ON | On Semiconductor | 66.65 | 27.74 B | -0.73 | -1.08 | 7.08 M | 471.8 M |
| MSTR | Strategy | 50.488 | 60.38 B | -0.43 | -0.84 | 9.25 M | 467.04 M |
| ASML | ASML Holding N.V. ADR | 642.393 | 576.7 B | -6.5555 | -1.01 | 641.15 K | 411.87 M |
| WDAY | Workday Inc | 226.30 | 48.64 B | -3.71 | -1.61 | 1.78 M | 402.6 M |
| ILMN | Illumina Inc | 90.2626 | 34.21 B | -5.4281 | -5.67 | 4.08 M | 367.99 M |
| MRVL | Marvell Technology Inc | 53.055 | 143.61 B | -1.1614 | -2.14 | 6.35 M | 336.84 M |
| GILD | Gilead Sciences Inc | 69.0064 | 216.53 B | -0.9117 | -1.3 | 4.74 M | 327.26 M |
| NXPI | Nxp Semiconductors | 176.6653 | 66.8 B | -1.7491 | -0.98 | 1.85 M | 326.02 M |
| CELH | Celsius Holdings Inc | 54.14 | 7.78 B | -3.36 | -5.84 | 6 M | 324.63 M |
| AEP | American Electric Power Company | 69.1099 | 70.37 B | -2.4688 | -3.45 | 4.55 M | 314.44 M |
| WYNN | Wynn Resorts Ltd | 82.3967 | 8.48 B | -0.9259 | -1.11 | 3.78 M | 311.44 M |
| FTNT | Fortinet Inc | 50.30 | 94.94 B | -0.52 | -1.02 | 6.04 M | 303.75 M |
| TSCO | Tractor Supply Company | 38.0487 | 19.06 B | -0.4734 | -1.23 | 7.93 M | 301.76 M |
| CSX | CSX Corp | 29.3667 | 96.42 B | -0.2411 | -0.81 | 10.15 M | 298.22 M |
| PLUG | Plug Power Inc | 3.47 | 2.03 B | -0.06 | -1.7 | 84.08 M | 291.77 M |
| MARA | Marathon Digital Holdings | 9.18 | 2.65 B | -0.43 | -4.47 | 31.33 M | 287.63 M |
| EBAY | Ebay Inc | 37.0662 | 55.69 B | -1.0719 | -2.81 | 7.65 M | 283.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 360.9239 | 11.21 B | -3.8159 | -1.05 | 736 K | 265.64 M |
| ADP | Automatic Data Processing, Inc. | 213.614 | 120.08 B | -2.0196 | -0.94 | 1.23 M | 262.57 M |
| MCHP | Microchip Technology | 71.8265 | 40.91 B | -0.8812 | -1.21 | 3.58 M | 257.28 M |
| CPRT | Copart Inc | 48.34 | 30.22 B | -0.39 | -0.8 | 5.06 M | 244.6 M |
| MTCH | Match Group Inc | 28.2845 | 9.38 B | -0.5633 | -1.95 | 8.37 M | 236.65 M |
| ARM | Arm Holdings Plc ADR | 51.69 | 204.84 B | -0.58 | -1.11 | 4.53 M | 233.9 M |
| ROST | Ross Stores Inc | 119.2735 | 78.83 B | -0.9455 | -0.79 | 1.93 M | 230.18 M |
| CHTR | Charter Communications | 406.41 | 15.63 B | -3.40 | -0.83 | 558.1 K | 226.82 M |
| TEAM | Atlassian | 175.04 | 48.07 B | -1.25 | -0.71 | 1.2 M | 210.1 M |
| LYFT | Lyft Inc Class A | 9.77 | 7.09 B | -0.49 | -4.78 | 20.45 M | 199.84 M |
| EQIX | Equinix Inc | 722.5815 | 104.34 B | -4.4821 | -0.62 | 275.2 K | 198.85 M |
| EXC | Exelon Corp | 35.305 | 47.64 B | -0.5733 | -1.6 | 5.51 M | 194.58 M |
| BIIB | Biogen Inc | 222.59 | 37.61 B | -2.20 | -0.98 | 856.4 K | 190.63 M |
| WBD | Discovery Inc Series A | 9.89 | 77.6 B | -0.24 | -2.37 | 18.55 M | 183.46 M |
| DLTR | Dollar Tree Inc | 112.26 | 27.58 B | -1.82 | -1.6 | 1.6 M | 179.2 M |
| RIOT | Riot Blockchain Inc | 9.79 | 5.77 B | -0.57 | -5.5 | 18.07 M | 176.94 M |
| RILY | B. Riley Financl | 20.2231 | 128.36 M | -3.2986 | -14.02 | 8.26 M | 167.02 M |
| SWKS | Skyworks Solutions | 81.3953 | 19.5 B | -1.0253 | -1.24 | 1.99 M | 162.08 M |
| PENN | Penn Natl Gaming Inc | 22.92 | 2.34 B | -0.77 | -3.25 | 6.93 M | 158.81 M |
| XEL | XCEL Energy Inc | 53.4915 | 50.28 B | -0.8538 | -1.57 | 2.96 M | 158.36 M |
| CRSP | Crispr Therapeutics Ag | 52.01 | 5.01 B | -1.15 | -2.16 | 2.86 M | 148.5 M |
| TER | Teradyne Inc | 85.7535 | 39.24 B | -1.485 | -1.7 | 1.7 M | 146.06 M |
| STLD | Steel Dynamics Inc | 103.6893 | 34.15 B | -1.5249 | -1.45 | 1.38 M | 143.12 M |
| APP | AppLovin Corporation | 41.41 | 90.94 B | -2.38 | -5.44 | 3.43 M | 142.03 M |
| ZM | Zoom Video Communications Cl A | 61.54 | 26.8 B | -0.52 | -0.84 | 2.2 M | 135.39 M |
| XP | XP Inc Cl A | 20.2785 | 7.7 B | -0.146 | -0.71 | 6.53 M | 132.36 M |
| FIVE | Five Below Inc | 172.05 | 13.87 B | -4.65 | -2.63 | 741.79 K | 127.63 M |
| CROX | Crocs Inc | 77.27 | 7.31 B | -2.42 | -3.04 | 1.61 M | 124.3 M |
| CSGP | Costar Group Inc | 78.53 | 13.11 B | -1.12 | -1.41 | 1.56 M | 122.54 M |
| EVRG | Evergy Inc | 43.2301 | 19.88 B | -1.2236 | -2.75 | 2.83 M | 122.13 M |
| EXPD | Expeditors Intl | 110.5074 | 25.7 B | -1.4363 | -1.28 | 1.06 M | 116.72 M |
| LSCC | Lattice Semicond | 54.86 | 15.23 B | -2.09 | -3.67 | 2.08 M | 114.14 M |
| FAST | Fastenal Company | 28.222 | 61.05 B | -0.1751 | -0.62 | 3.98 M | 112.33 M |
| APA | Apa Corp | 33.3364 | 15.59 B | -0.2456 | -0.73 | 3.17 M | 105.65 M |
| PCTY | Paylocity Hld Corp | 144.39 | 8.92 B | -4.93 | -3.3 | 731.24 K | 105.58 M |
| BMRN | Biomarin Pharmaceuticals | 83.39 | 11.06 B | -0.59 | -0.7 | 1.26 M | 105.21 M |
| CZR | Caesars Entertainment Inc | 42.05 | 5.98 B | -1.25 | -2.89 | 2.45 M | 103.17 M |
| XRAY | Dentsply Sirona Inc | 25.8319 | 2.12 B | -0.4443 | -1.69 | 3.96 M | 102.18 M |
| LPLA | Lpl Financial Hld | 224.5254 | 24.39 B | -1.9819 | -0.87 | 437.8 K | 98.3 M |
| DOX | Amdocs Ltd Ord | 74.722 | 4.56 B | -0.7621 | -1.01 | 1.31 M | 97.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.8162 | 113.74 B | -0.3675 | -0.87 | 2.29 M | 95.74 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5092 | 10.67 B | -0.0959 | -0.83 | 8.21 M | 94.44 M |
| RUN | Sunrun Inc | 9.23 | 2.1 B | -0.21 | -2.22 | 9.66 M | 89.14 M |
| Z | Zillow Group Cl C | 35.71 | 7.62 B | -0.99 | -2.7 | 2.4 M | 85.73 M |
| HAS | Hasbro Inc | 39.0742 | 17.15 B | -0.2096 | -0.53 | 2.15 M | 84.2 M |
| LNT | Alliant Energy Corp | 44.1016 | 19.13 B | -0.8892 | -1.98 | 1.91 M | 84.11 M |
| ZBRA | Zebra Technologies | 202.61 | 15.84 B | -3.57 | -1.73 | 411.23 K | 83.32 M |
| URBN | Urban Outfitters Inc | 34.25 | 7.86 B | -1.15 | -3.25 | 2.42 M | 83.02 M |
| ENTG | Entegris Inc | 93.2064 | 21.83 B | -1.4971 | -1.58 | 860.12 K | 80.17 M |
| VTRS | Viatris Inc | 8.0079 | 22.07 B | -0.2237 | -2.72 | 9.63 M | 77.11 M |
| NXTT | Next Technology Holding Inc | 1744.00 | 7.36 M | -348.00 | -16.63 | 44.01 K | 76.75 M |
| PTEN | Patterson-Uti Energy | 10.9345 | 4.06 B | -0.0631 | -0.57 | 6.72 M | 73.44 M |
| CHRW | C.H. Robinson Ww | 74.3879 | 15.45 B | -0.9326 | -1.24 | 974.6 K | 72.5 M |
| BEAM | Beam Therapeutics Inc | 21.94 | 2.87 B | -0.22 | -0.99 | 3.29 M | 72.15 M |
| ACLS | Axcelis Tech Inc | 129.39 | 2.85 B | -1.92 | -1.46 | 553.58 K | 71.63 M |
| FOXA | Fox Corp Cl A | 28.7183 | 29.37 B | -0.5241 | -1.79 | 2.44 M | 70.18 M |
| TRMB | Trimble Navigation | 40.82 | 12.65 B | -1.03 | -2.46 | 1.67 M | 67.98 M |
| RGEN | Repligen Cp | 145.70 | 11.31 B | -1.86 | -1.26 | 451.55 K | 65.79 M |
| SSNC | SS&C Technologies | 50.6993 | 18.67 B | -0.3092 | -0.61 | 1.29 M | 65.34 M |
| FWONK | Liberty Media F1 Series K | 66.26 | 24.8 B | -1.59 | -2.34 | 963.5 K | 63.84 M |
| NWSA | News Cp Cl A | 20.0676 | 16.45 B | -0.4612 | -2.25 | 3.13 M | 62.77 M |
| POOL | Pool Corp | 317.0188 | 7.83 B | -2.1241 | -0.67 | 198 K | 62.77 M |
| GEN | Gen Digital Inc | 17.9968 | 18.49 B | -0.3619 | -1.97 | 3.41 M | 61.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 270.7034 | 354.62 B | -3.3078 | -1.21 | 4.59 M | 1.24 B |
| BABA | Alibaba Group Holding ADR | 79.847 | 261.93 B | -0.4756 | -0.59 | 11.24 M | 897.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 93.5484 | 2.05 T | -0.9896 | -1.05 | 9.53 M | 891.17 M |
| PFE | Pfizer Inc | 24.6415 | 175.49 B | -0.4251 | -1.7 | 35.52 M | 875.26 M |
| TMO | Thermo Fisher Scientific Inc | 441.6425 | 261.1 B | -3.2542 | -0.73 | 1.68 M | 739.75 M |
| NKE | Nike Inc | 104.20 | 60.14 B | -1.91 | -1.8 | 7.06 M | 735.19 M |
| BMY | Bristol-Myers Squibb Company | 44.486 | 131.21 B | -0.408 | -0.91 | 12.05 M | 535.93 M |
| SNOW | Snowflake Inc Class A | 158.70 | 102.52 B | -1.70 | -1.06 | 3.29 M | 521.6 M |
| SCHW | The Charles Schwab Corp | 52.1651 | 161.47 B | -0.4351 | -0.83 | 9.83 M | 512.64 M |
| DE | Deere & Company | 356.9977 | 182.4 B | -4.084 | -1.13 | 1.42 M | 506.26 M |
| NEE | Nextera Energy | 54.50 | 185.51 B | -0.64 | -1.16 | 8.95 M | 487.87 M |
| ALB | Albemarle Corp | 109.5728 | 11.21 B | -2.6772 | -2.39 | 4.33 M | 474.77 M |
| ACN | Accenture Plc | 299.9739 | 161.72 B | -3.8587 | -1.27 | 1.45 M | 434.54 M |
| UNP | Union Pacific Corp | 197.94 | 183.29 B | -1.9756 | -0.99 | 2.19 M | 432.52 M |
| HCA | Hca Holdings Inc | 225.656 | 110.57 B | -2.7766 | -1.22 | 1.8 M | 405.77 M |
| TGT | Target Corporation | 97.7761 | 74.09 B | -0.9385 | -0.95 | 4.02 M | 392.67 M |
| IBM | International Business Machines | 138.5438 | 240.36 B | -0.8607 | -0.62 | 2.65 M | 366.75 M |
| EL | Estee Lauder Companies | 108.4141 | 40.59 B | -0.9723 | -0.89 | 3.12 M | 338.02 M |
| TSN | Tyson Foods | 41.8348 | 21.12 B | -1.2196 | -2.83 | 8.06 M | 337.18 M |
| DHR | Danaher Corp | 193.3082 | 165.15 B | -1.0061 | -0.52 | 1.68 M | 325.34 M |
| SO | Southern Company | 61.7358 | 107.12 B | -0.6967 | -1.12 | 5.19 M | 320.23 M |
| FCX | Freeport-Mcmoran Inc | 32.4371 | 89.89 B | -0.2425 | -0.74 | 8.94 M | 290.13 M |
| CP | Canadian Pacific Railway | 68.1545 | 82.09 B | -1.1871 | -1.71 | 4.15 M | 282.87 M |
| DUK | Duke Energy Corp | 79.0913 | 101.04 B | -1.1361 | -1.42 | 3.4 M | 268.63 M |
| SHW | Sherwin-Williams Company | 248.4374 | 87.82 B | -1.8201 | -0.73 | 1.08 M | 268.14 M |
| DPZ | Domino's Pizza Inc | 360.9239 | 11.86 B | -3.8159 | -1.05 | 736 K | 265.64 M |
| IFF | International Flavors & Fragrances | 67.3161 | 22.37 B | -0.482 | -0.71 | 3.68 M | 247.53 M |
| BX | Blackstone Inc | 90.5346 | 150.09 B | -0.843 | -0.92 | 2.72 M | 246.48 M |
| PLD | Prologis Inc | 94.4662 | 127.69 B | -1.9081 | -1.98 | 2.47 M | 233.66 M |
| ONON | On Holding AG Class A | 26.56 | 12.91 B | -0.34 | -1.26 | 8.65 M | 229.62 M |
| BLK | Blackrock Inc | 625.3689 | 198.93 B | -3.3563 | -0.53 | 356.39 K | 222.87 M |
| MTD | Mettler-Toledo International | 1019.24 | 34.53 B | -24.87 | -2.38 | 200.9 K | 204.77 M |
| BURL | Burlington Stores Inc | 125.50 | 16.23 B | -5.21 | -3.99 | 1.59 M | 199.62 M |
| MSCI | MSCI Inc | 489.8287 | 49.02 B | -10.1799 | -2.04 | 399.2 K | 195.54 M |
| TWLO | Twilio | 58.44 | 32.79 B | -0.40 | -0.68 | 3.31 M | 193.53 M |
| ED | Consolidated Edison Company of New York | 81.1191 | 44.49 B | -0.8996 | -1.1 | 2.33 M | 188.72 M |
| CARR | Carrier Global Corp | 49.2742 | 45.88 B | -0.5417 | -1.09 | 3.83 M | 188.58 M |
| APTV | Aptiv Plc | 75.43 | 9.15 B | -0.50 | -0.66 | 2.47 M | 186.2 M |
| D | Dominion Resources | 39.4477 | 61.35 B | -0.3809 | -0.96 | 4.71 M | 186 M |
| NU | Nu Holdings Ltd Class A | 8.45 | 57.92 B | -0.07 | -0.82 | 21.78 M | 184.06 M |
| NI | NiSource Inc | 22.9793 | 21.72 B | -0.1759 | -0.76 | 7.71 M | 177.16 M |
| USB | U.S. Bancorp | 30.4619 | 95.09 B | -0.1791 | -0.58 | 5.77 M | 175.85 M |
| KEYS | Keysight Technologies Inc Comm | 123.32 | 48.67 B | -0.93 | -0.75 | 1.38 M | 170.5 M |
| MGM | MGM Resorts International | 37.94 | 8.3 B | -0.80 | -2.07 | 4.47 M | 169.69 M |
| VICI | Vici Properties Inc | 24.3609 | 27.8 B | -0.3209 | -1.3 | 6.92 M | 168.55 M |
| CMS | Cms Energy Corp | 51.1536 | 22.26 B | -0.2682 | -0.52 | 3.27 M | 167.02 M |
| W | Wayfair Inc | 41.30 | 16.92 B | -1.92 | -4.44 | 4.04 M | 166.87 M |
| DECK | Deckers Outdoor Corp | 104.7367 | 11.89 B | -0.72 | -0.68 | 1.59 M | 166.53 M |
| WST | West Pharmaceutical Services | 335.6707 | 28.52 B | -3.4944 | -1.03 | 492.8 K | 165.42 M |
| ICE | Intercontinental Exchange | 105.413 | 97.76 B | -1.0866 | -1.02 | 1.56 M | 164.74 M |
| FAF | First American Corp | 48.7995 | 6.91 B | -0.3575 | -0.73 | 3.19 M | 155.7 M |
| M | Macy's Inc | 9.6491 | 6.71 B | -0.2067 | -2.1 | 15.98 M | 154.22 M |
| JCI | Johnson Controls Intl | 48.5179 | 85.12 B | -0.4395 | -0.9 | 3.07 M | 148.86 M |
| IQV | Iqvia Holdings Inc | 193.67 | 43.47 B | -2.31 | -1.18 | 767.25 K | 148.59 M |
| CVNA | Carvana Co. Class A | 5.728 | 85.97 B | -0.11 | -1.88 | 25.77 M | 147.61 M |
| YUM | Yum! Brands | 119.402 | 45.39 B | -0.6099 | -0.51 | 1.23 M | 146.92 M |
| CMI | Cummins Inc | 206.0221 | 64.96 B | -1.5065 | -0.73 | 711.1 K | 146.5 M |
| DTE | Dte Energy Company | 89.6305 | 28.62 B | -0.8352 | -0.92 | 1.6 M | 143.4 M |
| VALE | Vale S.A. ADR | 11.3517 | 48.64 B | -0.0942 | -0.82 | 12.43 M | 141.1 M |
| ES | Eversource Energy | 47.2636 | 26.54 B | -0.6863 | -1.43 | 2.98 M | 140.92 M |
| WAT | Waters Corp | 250.98 | 45.91 B | -4.94 | -1.93 | 550.85 K | 138.25 M |
| AMC | AMC Entertainment Holdings Inc | 7.90 | 3.14 B | -0.11 | -1.37 | 17.23 M | 136.12 M |
| AX | Axos Financial Inc | 33.36 | 5.38 B | -2.87 | -7.92 | 4.07 M | 135.82 M |
| AEE | Ameren Corp | 69.1952 | 31.31 B | -1.3787 | -1.95 | 1.96 M | 135.65 M |
| PRU | Prudential Financial Inc | 81.0339 | 43.69 B | -0.4694 | -0.58 | 1.66 M | 134.38 M |
| TOST | Toast Inc Cl A | 13.81 | 20.44 B | -0.30 | -2.13 | 9.64 M | 133.16 M |
| RVTY | RVTY | 84.02 | 17.79 B | -0.47 | -0.56 | 1.57 M | 131.59 M |
| TEL | TE Connectivity Ltd | 122.3028 | 63.31 B | -1.6442 | -1.33 | 1.04 M | 127.04 M |
| A | Agilent Technologies | 105.448 | 49.96 B | -0.9911 | -0.93 | 1.2 M | 126.57 M |
| VMC | Vulcan Materials Company | 207.0697 | 38.21 B | -1.151 | -0.55 | 605.65 K | 125.41 M |
| EXR | Extra Space Storage Inc | 105.4622 | 35.54 B | -1.3723 | -1.28 | 1.18 M | 124.69 M |
| TRU | Transunion | 51.5864 | 15.66 B | -0.4044 | -0.78 | 2.37 M | 122.4 M |
| EVRG | Evergy Inc | 43.2301 | -1.2236 | -2.75 | 2.83 M | 122.13 M | |
| RBA | Ritchie Bros. Auctioneers Inc | 57.7635 | 17.61 B | -0.455 | -0.78 | 2.1 M | 121.16 M |
| EXPD | Expeditors Intl | 110.5074 | -1.4363 | -1.28 | 1.06 M | 116.72 M | |
| PCG | Pacific Gas & Electric Company | 16.3332 | 40.23 B | -0.207 | -1.25 | 7 M | 114.41 M |
| PNC | PNC Bank | 109.3054 | 92.74 B | -0.7586 | -0.69 | 1.05 M | 114.37 M |
| BLDR | Builders Firstsource | 123.38 | 7.48 B | -0.94 | -0.76 | 924.19 K | 114.03 M |
| BBWI | Bath & Body Works Inc | 27.7863 | 4.75 B | -1.2243 | -4.22 | 4.07 M | 113.16 M |
| NCLH | Norwegian Cruise Ord | 13.10 | 8.54 B | -0.08 | -0.61 | 8.46 M | 110.89 M |
| KEY | Keycorp | 9.5663 | 22.8 B | -0.0882 | -0.91 | 11.52 M | 110.18 M |
| VFC | V.F. Corp | 13.6193 | 8.24 B | -0.7219 | -5.03 | 7.96 M | 108.39 M |
| CPAY | Corpay Inc | 229.14 | 27.49 B | -2.07 | -0.9 | 472.4 K | 108.25 M |
| AWK | American Water Works | 115.4434 | 29.79 B | -0.954 | -0.82 | 930.63 K | 107.44 M |
| DAR | Darling International Inc | 40.82 | 8.25 B | -1.20 | -2.86 | 2.6 M | 106.3 M |
| EIX | Edison International | 55.5485 | 23.66 B | -1.3118 | -2.31 | 1.9 M | 105.66 M |
| GLOB | Globant S.A. | 172.39 | 2.07 B | -1.31 | -0.75 | 612.05 K | 105.51 M |
| CE | Celanese Corp | 115.1425 | 5.46 B | -0.6449 | -0.56 | 911.5 K | 104.95 M |
| MAA | Mid-America Apartment Communities | 108.7627 | 14.53 B | -2.8466 | -2.55 | 964.6 K | 104.91 M |
| CRL | Charles River Laboratories Intl | 170.03 | 15.72 B | -1.96 | -1.14 | 614.14 K | 104.42 M |
| STM | Stmicroelectronics N.V. ADR | 40.1489 | 40.79 B | -0.4766 | -1.17 | 2.59 M | 104.15 M |
| DLR | Digital Realty Trust | 118.1927 | 69.82 B | -1.0186 | -0.85 | 869.3 K | 102.74 M |
| RH | Restoration Hardware Holdings | 228.96 | 2.74 B | -4.56 | -1.95 | 437.79 K | 100.24 M |
| IP | International Paper Company | 29.1533 | 18.88 B | -0.5933 | -1.99 | 3.43 M | 100 M |
| CNP | Centerpoint Energy Inc | 25.0452 | 27.2 B | -0.3654 | -1.44 | 3.98 M | 99.7 M |
| STT | State Street Corp | 61.9087 | 47.18 B | -0.5078 | -0.81 | 1.59 M | 98.31 M |
| VMRK | Vivmark Residential | 48.376 | 49.31 B | -0.3215 | -0.66 | 2.02 M | 97.84 M |
| RIG | Transocean Inc | 6.54 | 6.09 B | -0.11 | -1.65 | 14.94 M | 97.68 M |
| DKS | Dick's Sporting Goods Inc | 104.3485 | 14.55 B | -1.9835 | -1.87 | 932.38 K | 97.29 M |
| GPC | Genuine Parts Company | 125.3788 | 17.43 B | -0.7131 | -0.57 | 767.5 K | 96.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 94.0724 | -1.6187 | -1.69 | 1.72 M | 161.93 M | |
| FNV | Franco-Nevada Corp | 158.7183 | -1.8032 | -1.12 | 402.1 K | 63.82 M | |
| TOU | Tourmaline Oil Corp | 60.3079 | -0.4708 | -0.77 | 1.03 M | 61.94 M | |
| EMA | Emera Incorporated | 41.355 | -0.4258 | -1.02 | 1.44 M | 59.68 M | |
| NA | National Bank of Canada | 79.0468 | -1.3975 | -1.74 | 693.33 K | 54.81 M | |
| AEM | Agnico Eagle Mines Ltd | 61.5167 | -0.4777 | -0.77 | 668 K | 41.09 M | |
| K | Kinross Gold Corp | 6.9018 | -0.0389 | -0.56 | 4.63 M | 31.94 M | |
| FM | First Quantum Minerals Ltd | 15.65 | -0.63 | -3.87 | 2 M | 31.34 M | |
| BTE | Baytex Energy Corp | 5.1481 | -0.113 | -2.15 | 4.89 M | 25.19 M | |
| BBD-B | Bombardier Inc Series B | 48.61 | -2.73 | -5.32 | 508.13 K | 24.7 M | |
| AC | Air Canada | 17.95 | -0.16 | -0.88 | 1.27 M | 22.83 M | |
| NPI | Northland Power Inc | 17.6026 | -0.5643 | -3.11 | 1.26 M | 22.14 M | |
| SAP | Saputo Inc | 25.1576 | -0.4972 | -1.94 | 839.5 K | 21.12 M | |
| RBA | Rb Global Inc | 79.7295 | -0.6099 | -0.76 | 262.74 K | 20.95 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5493 | -0.1296 | -1.94 | 2.66 M | 17.43 M | |
| WFG | West Fraser Timber CO Ltd | 95.7689 | -1.1221 | -1.16 | 178.9 K | 17.13 M | |
| IAG | IA Financial Corp Inc | 77.4139 | -1.0701 | -1.36 | 208.7 K | 16.16 M | |
| QBR-B | Quebecor Inc | 27.6335 | -0.6837 | -2.41 | 454.3 K | 12.55 M | |
| AIF | Altus Group Ltd | 36.8144 | -0.3399 | -0.91 | 320.51 K | 11.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.355 | -0.908 | -2.31 | 231.88 K | 8.89 M | |
| ATS | Ats Corp | 50.37 | -0.71 | -1.39 | 161.2 K | 8.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.0987 | -0.2491 | -2.41 | 761.7 K | 7.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.645 | -0.1715 | -1.16 | 509.46 K | 7.46 M | |
| LNR | Linamar Corp | 54.6161 | -1.8833 | -3.33 | 136.27 K | 7.44 M | |
| LSPD | Lightspeed Commerce Inc. | 21.33 | -0.12 | -0.56 | 340 K | 7.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.7253 | -0.2196 | -0.71 | 232.06 K | 7.13 M | |
| PAAS | Pan American Silver Corp | 17.2651 | -0.1899 | -1.09 | 395.1 K | 6.82 M | |
| HUT | Hut 8 Corp | 13.95 | -0.95 | -6.38 | 484.78 K | 6.76 M | |
| BIPC | Brookfield Infrastructure Corp | 36.2095 | -0.5398 | -1.47 | 185.6 K | 6.72 M | |
| TA | Transalta Corp | 10.677 | -0.2101 | -1.93 | 616.96 K | 6.59 M | |
| BTO | B2Gold Corp | 3.704 | -0.0544 | -1.45 | 1.54 M | 5.69 M | |
| EMP-A | Empire Company Limited | 38.4204 | -0.2001 | -0.52 | 147.6 K | 5.67 M | |
| DSG | Descartes Sys | 106.27 | -1.05 | -0.98 | 52.58 K | 5.59 M | |
| ACO-X | ATCO Ltd | 33.54 | -0.1708 | -0.51 | 164.96 K | 5.53 M | |
| GOOS | Canada Goose Holdings Inc | 13.84 | -0.13 | -0.93 | 397.6 K | 5.5 M | |
| PD | Precision Drilling Corp | 81.52 | -0.52 | -0.63 | 66.45 K | 5.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.4982 | -0.9912 | -1.59 | 87.75 K | 5.4 M | |
| OR | Osisko Gold Royalties Ltd | 16.2219 | -0.8974 | -5.24 | 312.76 K | 5.07 M | |
| SSRM | Ssr Mining Inc | 15.71 | -0.40 | -2.48 | 311.3 K | 4.89 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6466 | -0.0184 | -0.5 | 1.33 M | 4.85 M | |
| EFN | Element Fleet Management Corp | 19.2961 | -0.3058 | -1.56 | 247.13 K | 4.77 M | |
| DOO | Brp Inc | 93.3093 | -0.9914 | -1.05 | 51.1 K | 4.77 M | |
| EIF | Exchange Income Corp | 39.2199 | -0.3837 | -0.97 | 116.6 K | 4.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.838 | -0.0718 | -0.91 | 543.44 K | 4.26 M | |
| VLE | Valeura Energy Inc | 3.66 | -0.24 | -6.15 | 1.15 M | 4.2 M | |
| LAC | Lithium Americas Corp | 9.98 | -0.23 | -2.25 | 408.07 K | 4.07 M | |
| ATZ | Aritzia Inc | 23.98 | -0.63 | -2.56 | 166.7 K | 4 M | |
| ONEX | Onex Corp | 83.2518 | -1.4262 | -1.68 | 46.22 K | 3.85 M | |
| CJT | Cargojet Inc | 80.7893 | -1.3333 | -1.62 | 47.3 K | 3.82 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.6962 | -0.2158 | -0.8 | 142.3 K | 3.8 M | |
| ELD | Eldorado Gold | 14.1965 | -0.1897 | -1.32 | 266.43 K | 3.78 M | |
| EDV | Endeavour Mining Corp | 25.2192 | -0.4716 | -1.84 | 149.9 K | 3.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.8218 | -0.2412 | -1.27 | 200.67 K | 3.78 M | |
| CGX | Cineplex Inc | 8.98 | -0.42 | -4.47 | 407.46 K | 3.66 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.0661 | -0.2066 | -0.76 | 132.3 K | 3.58 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.2402 | -0.2956 | -2.81 | 333.74 K | 3.42 M | |
| PBH | Premium Brands Holdings Corp | 81.4686 | -2.4066 | -2.87 | 40.82 K | 3.33 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.94 | -0.37 | -8.58 | 812.7 K | 3.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.3666 | -0.2446 | -1.94 | 255.1 K | 3.15 M | |
| CCA | Cogeco Communications Inc | 44.6018 | -1.2169 | -2.66 | 66.44 K | 2.96 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.7587 | -0.2642 | -2.2 | 246.53 K | 2.9 M | |
| GSY | Goeasy Ltd | 112.7085 | -0.8768 | -0.77 | 25.36 K | 2.86 M | |
| BB | Blackberry Ltd | 4.87 | -0.13 | -2.6 | 562.23 K | 2.74 M | |
| IGM | Igm Financial Inc | 28.1632 | -0.3428 | -1.2 | 96.53 K | 2.72 M | |
| POU | Paramount Resources Ltd | 13.3394 | -0.2742 | -2.01 | 203.37 K | 2.71 M | |
| ERO | Ero Copper Corp | 16.04 | -0.14 | -0.87 | 164 K | 2.63 M | |
| KNT | K92 Mining Inc | 4.72 | -0.03 | -0.63 | 557.1 K | 2.63 M | |
| ACQ | Autocanada Inc | 19.55 | -0.95 | -4.63 | 132.18 K | 2.58 M | |
| BHC | Bausch Health Companies Inc | 9.02 | -0.38 | -4.04 | 283.48 K | 2.56 M | |
| MDA | Mda Ltd | 11.21 | -0.66 | -5.56 | 213.6 K | 2.39 M | |
| OGC | Oceanagold Corp | 6.446 | -0.1465 | -2.22 | 365.27 K | 2.35 M | |
| OBE | Obsidian Energy Ltd | 10.65 | -0.10 | -0.93 | 202.32 K | 2.15 M | |
| MFI | Maple Leaf Foods | 19.159 | -0.4468 | -2.28 | 111.88 K | 2.14 M | |
| DRM | Dream Unlimited Corp | 15.1451 | -0.2578 | -1.67 | 141.1 K | 2.14 M | |
| EQB | EQB Inc | 68.6907 | -0.5405 | -0.78 | 30.9 K | 2.12 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.9616 | -0.201 | -1.8 | 192.1 K | 2.11 M | |
| RCH | Richelieu Hardware Ltd | 40.2853 | -0.3845 | -0.95 | 51.33 K | 2.07 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2318 | -0.2442 | -1.58 | 125.08 K | 1.91 M | |
| BLDP | Ballard Power Systems Inc | 4.51 | -0.07 | -1.53 | 381.24 K | 1.72 M | |
| EQX | Equinox Gold Corp | 6.2043 | -0.0999 | -1.58 | 271.86 K | 1.69 M | |
| TXG | Torex Gold Resources Inc | 12.5559 | -0.3186 | -2.47 | 132.68 K | 1.67 M | |
| CG | Centerra Gold Inc | 5.5939 | -0.0971 | -1.71 | 279.9 K | 1.57 M | |
| MTY | Mty Food Group Inc | 47.623 | -0.6595 | -1.37 | 32.8 K | 1.56 M | |
| AYA | Aya Gold and Silver Inc | 7.19 | -0.11 | -1.51 | 205.7 K | 1.48 M | |
| AFN | Ag Growth International Inc | 47.3271 | -1.4423 | -2.96 | 31 K | 1.47 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.3231 | -0.2745 | -2.37 | 128.8 K | 1.46 M | |
| ALS | Altius Minerals Corp | 18.1482 | -0.2511 | -1.36 | 78.5 K | 1.42 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1236 | -0.3254 | -2.84 | 108.38 K | 1.21 M | |
| SGR-UN | Slate Grocery REIT | 8.1159 | -0.3125 | -3.71 | 135 K | 1.1 M | |
| CGO | Cogeco Inc Sv | 38.0084 | -0.5968 | -1.55 | 28.14 K | 1.07 M | |
| TOY | Spin Master Corp | 31.8808 | -0.7853 | -2.4 | 31.9 K | 1.02 M | |
| EFX | Enerflex Ltd | 5.8647 | -0.0387 | -0.66 | 168.7 K | 989.37 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.7417 | -0.1872 | -1.34 | 71.99 K | 989.24 K | |
| LAR | Lithium Argentina Ag | 7.80 | -0.15 | -1.89 | 123.2 K | 960.96 K | |
| CEU | Ces Energy Solutions Corp | 3.6115 | -0.0763 | -2.07 | 254.5 K | 919.13 K | |
| RFA | RFA Financial Inc. | 16.8774 | -0.4988 | -2.87 | 52.94 K | 893.46 K | |
| ACB | Aurora Cannabis Inc | 6.40 | -0.10 | -1.54 | 136.53 K | 873.77 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.436 | -0.2253 | -1.93 | 73.2 K | 837.12 K | |
| BDT | Bird Construction Inc | 10.794 | -0.1396 | -1.28 | 71.8 K | 775.01 K | |
| DBM | Doman Building Materials Group Ltd. | 5.4548 | -0.1098 | -1.97 | 139.31 K | 759.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCY | L'Oréal S.A | 88.80 | 267.54 B | -0.49 | -0.55 | 581.2 K | 51.61 M |
| NSRGY | Nestlé S.A | 109.45 | 271.37 B | -0.78 | -0.71 | 358.9 K | 39.28 M |
| CFRUY | Compagnie Financière Richemont SA | 11.52 | 125.08 B | -0.35 | -2.95 | 2.79 M | 32.16 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.80 | 158.83 B | -0.31 | -5.07 | 2.46 M | 14.25 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.21 | 21.06 B | -0.22 | -0.83 | 400.7 K | 10.5 M |
| FANUY | Fanuc Corporation | 12.65 | 33.26 B | -0.20 | -1.56 | 786.1 K | 9.94 M |
| MQBKY | Macquarie Group Limited | 99.4748 | 68.32 B | -4.7652 | -4.57 | 76.76 K | 7.64 M |
| NTIOF | National Bank of Canada | 63.16 | 60 B | -1.09 | -1.7 | 117.6 K | 7.43 M |
| ALPMY | Astellas Pharma Inc | 11.57 | 28.74 B | -0.21 | -1.78 | 586.2 K | 6.78 M |
| SBGSY | Schneider Electric S.E | 34.32 | 154.27 B | -0.18 | -0.52 | 188.2 K | 6.46 M |
| TMXXF | TMX Group Limited | 21.07 | 12.04 B | -0.15 | -0.71 | 239.7 K | 5.05 M |
| EXPGY | Experian plc | 32.31 | 36.78 B | -0.57 | -1.73 | 153.5 K | 4.96 M |
| SSDOY | Shiseido Company Limited | 27.79 | 9.77 B | -1.74 | -5.89 | 161 K | 4.47 M |
| FJTSY | Fujitsu Limited | 25.90 | 37.9 B | -0.17 | -0.65 | 170.1 K | 4.41 M |
| SOUHY | South32 Limited | 9.86 | 13.73 B | -0.139 | -1.39 | 435.7 K | 4.3 M |
| SMNNY | Shimano Inc | 14.74 | 11.31 B | -0.21 | -1.4 | 288.3 K | 4.25 M |
| DNNGY | Ørsted A/S | 13.90 | 27.94 B | -0.20 | -1.42 | 300.4 K | 4.18 M |
| SFTBY | SoftBank Group Corp | 19.00 | 148.75 B | -0.20 | -1.04 | 199.2 K | 3.78 M |
| DSDVY | DSV Panalpina A/S | 76.46 | 52.68 B | -0.60 | -0.78 | 45.7 K | 3.49 M |
| HOCPY | HOYA Corporation | 102.33 | 52.04 B | -0.54 | -0.52 | 33.6 K | 3.44 M |
| KYCCF | Keyence Corporation | 394.48 | 117.02 B | -3.55 | -0.89 | 8.1 K | 3.2 M |
| ANZGY | ANZGY | 15.84 | 86.78 B | -0.47 | -2.88 | 201.3 K | 3.19 M |
| ADDYY | adidas AG | 91.16 | 33.54 B | -1.04 | -1.13 | 33.2 K | 3.03 M |
| UNICY | Unicharm Corporation | 6.39 | 11.25 B | -0.04 | -0.62 | 459.3 K | 2.93 M |
| AFFU | Affluence Corporation | 10.50 | 34.38 K | -1.625 | -13.4 | 268.88 K | 2.82 M |
| KBCSY | KBC Group NV | 27.27 | 53.17 B | -0.26 | -0.94 | 95.58 K | 2.61 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.95 | 67.44 B | -0.17 | -1.05 | 160.4 K | 2.56 M |
| ALIZY | Allianz SE | 23.64 | 195.69 B | -0.17 | -0.71 | 106.4 K | 2.52 M |
| ATEYY | Advantest Corporation | 28.61 | 155.97 B | -0.25 | -0.87 | 87.5 K | 2.5 M |
| NJDCY | Nidec Corporation | 9.292 | 18.95 B | -0.071 | -0.76 | 259.24 K | 2.41 M |
| STBFY | Suntory Beverage & Food Limited | 15.34 | 9.5 B | -0.26 | -1.67 | 146.7 K | 2.25 M |
| BDRBF | Bombardier Inc | 35.29 | 45.48 B | -1.79 | -4.83 | 63.1 K | 2.23 M |
| SOAGY | Sartorius Aktiengesellschaft | 53.23 | 22.54 B | -1.13 | -2.08 | 40.97 K | 2.18 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.64 | 69.32 B | -0.07 | -0.72 | 215.3 K | 2.08 M |
| KNBWY | Kirin Holdings Company Limited | 14.45 | 15.02 B | -0.21 | -1.43 | 143 K | 2.07 M |
| YAMCY | Yamaha Corporation | 23.14 | 3.47 B | -0.80 | -3.34 | 86.6 K | 2 M |
| FQVLF | First Quantum Minerals Ltd | 11.45 | 19.85 B | -0.32 | -2.72 | 156.9 K | 1.8 M |
| LICT | LICT Corporation | 17900.00 | 186.62 M | -100.00 | -0.56 | 100 | 1.79 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.60 | 48.54 B | -0.32 | -0.84 | 47 K | 1.77 M |
| TRMLF | Tourmaline Oil Corp | 49.20 | 17.54 B | -0.37 | -0.75 | 35.3 K | 1.74 M |
| SAUHY | Straumann Holding AG | 12.44 | 21.4 B | -0.11 | -0.88 | 133.5 K | 1.66 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.58 | 173.31 B | -0.15 | -0.8 | 87.6 K | 1.63 M |
| SSLZY | Santos Limited | 4.51 | 20.14 B | -0.05 | -1.1 | 341.4 K | 1.54 M |
| BVVBY | Bureau Veritas SA | 46.81 | 15 B | -0.52 | -1.1 | 30.8 K | 1.44 M |
| SGSOY | SGS SA | 8.12 | 25.13 B | -0.22 | -2.64 | 175.6 K | 1.43 M |
| SKHHY | Sonic Healthcare Limited | 19.25 | 6.87 B | -0.11 | -0.57 | 73.6 K | 1.42 M |
| CMBMF | Cambium Networks Corporation | 3.54 | 5.81 K | -0.27 | -7.09 | 390.3 K | 1.38 M |
| LIMAF | Linamar Corporation | 41.19 | 3.94 B | -1.76 | -4.1 | 33 K | 1.36 M |
| TOTDY | Toto Ltd | 25.65 | 5.85 B | -0.45 | -1.72 | 52.7 K | 1.35 M |
| NOKBF | Nokia Corporation | 3.41 | 46.8 B | -0.06 | -1.73 | 392.4 K | 1.34 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.81 | 11.97 B | -0.13 | -1.31 | 132.7 K | 1.3 M |
| TSRYY | Treasury Wine Estates Limited | 6.78 | 3.63 B | -0.21 | -3 | 190.3 K | 1.29 M |
| NHYDY | Norsk Hydro ASA | 5.40 | 14.23 B | -0.05 | -0.92 | 237.4 K | 1.28 M |
| LGRDY | Legrand SA | 17.80 | 38.03 B | -0.10 | -0.56 | 70.4 K | 1.25 M |
| WRDLY | Worldline SA | 6.74 | 630.62 M | -0.055 | -0.81 | 183.6 K | 1.24 M |
| DNZOY | DENSO Corporation | 15.47 | 29.41 B | -0.28 | -1.78 | 78.1 K | 1.21 M |
| QABSY | Qantas Airways Limited | 16.87 | 9.76 B | -0.175 | -1.03 | 70.3 K | 1.19 M |
| SMMNY | Siemens Healthineers AG | 25.39 | 56.68 B | -0.15 | -0.59 | 46.5 K | 1.18 M |
| FUJIY | FUJIFILM Holdings Corporation | 55.99 | 26.02 B | -0.47 | -0.83 | 21 K | 1.18 M |
| SMECF | SMC Corporation | 505.16 | 25.49 B | -3.54 | -0.7 | 2.3 K | 1.16 M |
| LSRCY | Lasertec Corporation | 38.58 | 21.77 B | -0.77 | -1.96 | 28.7 K | 1.11 M |
| JMPLY | Johnson Matthey Plc | 38.14 | 4.16 B | -0.23 | -0.6 | 29 K | 1.11 M |
| ZLNDY | Zalando SE | 11.32 | 7.51 B | -0.20 | -1.74 | 97.7 K | 1.11 M |
| AHKSY | Asahi Kasei Corporation | 13.24 | 13.55 B | -0.08 | -0.6 | 82.8 K | 1.1 M |
| VEOEY | Veolia Environnement S.A | 14.27 | 28.41 B | -0.16 | -1.11 | 75.7 K | 1.08 M |
| SSUMY | Sumitomo Corporation | 21.40 | 50.99 B | -0.34 | -1.56 | 50.4 K | 1.08 M |
| NRILY | Nomura Research Institute Ltd | 26.77 | 22.02 B | -0.25 | -0.93 | 39.7 K | 1.06 M |
| CZMWY | Carl Zeiss Meditec AG | 87.15 | 3.52 B | -4.17 | -4.57 | 12.1 K | 1.05 M |
| VDMCY | Vodacom Group Limited | 5.48 | 19.38 B | -0.26 | -4.53 | 191.3 K | 1.05 M |
| KAOOY | Kao Corporation | 7.41 | 21.31 B | -0.12 | -1.59 | 141.1 K | 1.05 M |
| NSANY | Nissan Motor Co. Ltd | 7.82 | 6.12 B | -0.31 | -3.81 | 126.1 K | 986.1 K |
| NPIFF | Northland Power Inc | 15.17 | 4.23 B | -0.52 | -3.31 | 63.5 K | 963.3 K |
| RNECY | Renesas Electronics Corporation | 7.31 | 32.57 B | -0.13 | -1.75 | 131.6 K | 962 K |
| SONVY | Sonova Holding AG | 50.05 | 21.12 B | -0.44 | -0.87 | 18.9 K | 945.94 K |
| DNTUY | Dentsu Group Inc | 29.67 | 5.96 B | -0.564 | -1.87 | 30.7 K | 910.87 K |
| RIOCF | RioCan Real Estate Investment Trust | 12.39 | 4.5 B | -0.15 | -1.2 | 73.2 K | 906.95 K |
| KOTMY | Koito Manufacturing Co. Ltd | 15.47 | 4 B | -0.13 | -0.83 | 56.8 K | 878.7 K |
| JPXGY | Japan Exchange Group Inc | 10.37 | 13.8 B | -0.09 | -0.86 | 83.5 K | 865.89 K |
| DTRUY | Daimler Truck Holding AG | 15.04 | 35.24 B | -0.12 | -0.79 | 55.6 K | 836.22 K |
| REMYY | Rémy Cointreau SA | 11.40 | 3.05 B | -0.23 | -1.98 | 71.9 K | 819.66 K |
| WTKWY | Wolters Kluwer N.V | 132.02 | 22.71 B | -0.81 | -0.61 | 6.1 K | 805.32 K |
| UNVGY | Universal Music Group N.V | 12.49 | 35.35 B | -0.10 | -0.79 | 63.48 K | 792.85 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.20 | 2.85 B | -0.04 | -0.76 | 147.4 K | 766.48 K |
| OCDDY | Ocado Group plc | 12.66 | 3.76 B | -0.13 | -1.02 | 60.5 K | 765.93 K |
| FRCOY | Fast Retailing Co. Ltd | 23.44 | 155.58 B | -0.27 | -1.14 | 29.5 K | 691.48 K |
| KNYJY | KONE Oyj | 22.21 | 33.93 B | -0.26 | -1.16 | 30.8 K | 684.07 K |
| VLEEY | Valeo SE | 6.58 | 2.95 B | -0.08 | -1.2 | 102.6 K | 675.11 K |
| EIFZF | Exchange Income Corporation | 31.96 | 4.85 B | -1.38 | -4.14 | 21.1 K | 674.36 K |
| VONOY | Vonovia SE | 12.38 | 16.15 B | -0.09 | -0.72 | 54.1 K | 669.76 K |
| LNNGY | Li Ning Company Limited | 78.20 | 4.8 B | -1.41 | -1.77 | 8.5 K | 664.7 K |
| UPMMY | UPM-Kymmene Oyj | 34.43 | 13.54 B | -0.33 | -0.95 | 19.1 K | 657.61 K |
| PRMRF | Paramount Resources Ltd | 20.44 | 3.43 B | -0.44 | -2.11 | 29.6 K | 605.02 K |
| DWAHY | Daiwa House Industry Co.Ltd | 28.12 | 18.23 B | -0.40 | -1.4 | 21.5 K | 604.58 K |
| KGSPY | Kingspan Group plc | 69.854 | 19.3 B | -0.976 | -1.38 | 8.2 K | 572.8 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.29 | 30.74 B | -0.38 | -0.85 | 12.4 K | 549.2 K |
| NEXOY | NEXON Co. Ltd | 19.82 | 13.76 B | -0.42 | -2.08 | 27.6 K | 547.03 K |
| PUBGY | Publicis Groupe S.A | 18.67 | 28.23 B | -0.26 | -1.37 | 29 K | 541.43 K |
| CPPTL | CPPTL | 10.26 | -0.14 | -1.35 | 48.8 K | 500.7 K | |
| LYSDY | Lynas Rare Earths Limited | 4.39 | 8.68 B | -0.08 | -1.79 | 112.7 K | 494.75 K |
| MHGVY | Mowi ASA | 16.876 | 12.49 B | -0.114 | -0.67 | 28.88 K | 487.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.45 | -0.07 | -0.82 | 21.78 M | 184.06 M | |
| TOI | Topicus.com Inc | 90.4981 | -1.4025 | -1.53 | 37.4 K | 3.38 M | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -0.75 | -3.61 | 77.97 K | 1.56 M | |
| LMN | Lumine Group Inc. | 20.85 | -0.55 | -2.57 | 45.1 K | 940.34 K | |
| ALV | Alvopetro Energy Ltd | 6.2483 | -0.2662 | -4.09 | 26.3 K | 164.33 K | |
| OGG | Osisko Gold Group Inc. | 3.85 | -0.29 | -7 | 26 K | 100.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.64 | -0.11 | -2.93 | 27.1 K | 98.64 K | |
| LCX | Lycos Energy Inc. | 3.48 | -0.02 | -0.57 | 15.07 K | 52.45 K | |
| GIP | Green Impact Partners Inc | 3.85 | -0.05 | -1.28 | 10.7 K | 41.19 K | |
| DFSC | DEFSEC Technologies Inc. | 13.00 | -0.60 | -4.41 | 406 | 5.28 K |