Losers for 15 November 2023 from 00:00:00 until 23:59:59
Losers for 15 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.91 | 3.56 B | -0.16 | -2.64 | 5.88 M | 34.74 M |
| IMO | Imperial Oil Ltd | 53.0329 | 60.06 B | -0.4224 | -0.79 | 427 K | 22.65 M |
| NXE | Nexgen Energy Ltd | 6.06 | 5.3 B | -0.07 | -1.14 | 3.67 M | 22.27 M |
| UUUU | Energy Fuels Inc | 8.03 | 1.9 B | -0.24 | -2.9 | 1.44 M | 11.56 M |
| EQX | Equinox Gold Corp | 4.6357 | 13.17 B | -0.0999 | -2.11 | 958.49 K | 4.44 M |
| NG | Novagold Resources Inc | 3.86 | 2.68 B | -0.11 | -2.77 | 989.9 K | 3.82 M |
| OBE | Obsidian Energy Ltd | 7.65 | 614.54 M | -0.15 | -1.92 | 343.8 K | 2.63 M |
| MPTI | M-Tron Industries Inc | 36.28 | 277.83 M | -1.78 | -4.68 | 72.2 K | 2.62 M |
| GTE | Gran Tierra Energy Inc | 6.22 | 355.57 M | -0.23 | -3.57 | 414.25 K | 2.58 M |
| EPM | Evolution Petroleum Corp | 4.6583 | 141.41 M | -0.0953 | -2 | 354.3 K | 1.65 M |
| REPX | Riley Exploration Permian Inc | 23.3218 | 930.32 M | -0.4772 | -2.01 | 54.44 K | 1.27 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.281 | 243.23 M | -0.0965 | -1.31 | 122.6 K | 892.65 K |
| NFGC | New Found Gold Corp | 3.51 | 630.35 M | -0.10 | -2.77 | 236.4 K | 829.76 K |
| RLGT | Radiant Logistics | 6.05 | 451 M | -0.36 | -5.62 | 135.39 K | 819.13 K |
| BHB | Bar Harbor Bankshares | 23.8786 | 712.72 M | -0.511 | -2.1 | 30 K | 716.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.60 | 44.33 M | -0.16 | -3.36 | 152.46 K | 701.32 K |
| XXII | 22nd Century Group Inc | 264546.00 | 801.88 K | -26827.1875 | -9.21 | 2 | 529.09 K |
| ACU | Acme United Corp | 36.4832 | 271.24 M | -1.8583 | -4.85 | 12.5 K | 456.04 K |
| CMCL | Caledonia Mining Cp | 10.865 | 398.5 M | -0.33 | -2.95 | 26.67 K | 289.76 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.07 | -0.35 | -1.71 | 13.41 K | 269.24 K | |
| SLND | Southland Holdings Inc | 5.82 | 40.83 M | -0.53 | -8.35 | 43.3 K | 252.01 K |
| MTNB | Matinas Biopharma Hl | 11.20 | 1.17 M | -0.305 | -2.65 | 20.41 K | 228.57 K |
| UUU | Universal Security Instruments | 3.0986 | 16.02 M | -0.3874 | -11.11 | 72.5 K | 224.65 K |
| EP | Empire Petroleum Corp | 8.21 | 85.7 M | -0.56 | -6.39 | 24.1 K | 197.86 K |
| GENC | Gencor Industries IN | 14.40 | 257.24 M | -0.35 | -2.37 | 13.44 K | 193.58 K |
| SIF | Sifco Industries | 4.16 | 121.93 M | -0.05 | -1.19 | 45 K | 187.2 K |
| INFU | Infusystems Holdings | 8.95 | 261.91 M | -0.35 | -3.76 | 20.8 K | 186.16 K |
| BDL | Flanigan's Enterprises | 25.9048 | 101.88 M | -0.1448 | -0.56 | 7.18 K | 186.07 K |
| ELA | Envela Corp | 3.72 | 303.77 M | -0.19 | -4.86 | 49.3 K | 183.4 K |
| EVI | Evi Industries Inc | 23.6786 | 282.25 M | -0.955 | -3.88 | 6.9 K | 163.38 K |
| ESP | Espey Mfg. & Electronics | 16.6178 | 152.8 M | -0.1735 | -1.03 | 9.1 K | 151.22 K |
| PAAI | Paradium AI, Inc. | 3.80 | 43.8 M | -0.06 | -1.55 | 33.7 K | 128.06 K |
| MXC | Mexco Energy Corp | 11.4315 | 18.78 M | -0.3127 | -2.66 | 10 K | 114.32 K |
| CCEL | Cryo-Cell Intl Inc | 4.2485 | 40.88 M | -0.7675 | -15.3 | 25.2 K | 107.06 K |
| EONR | Eon Resources Inc | 6.77 | 15.35 M | -1.03 | -13.21 | 14.6 K | 98.84 K |
| TRT | Trio-Tech International | 3.03 | 50.14 M | -0.02 | -0.66 | 31.79 K | 96.32 K |
| USBC | USBC, Inc. | 15.60 | 166.31 M | -0.80 | -4.88 | 4.73 K | 73.83 K |
| SER | Serina Therapeutics Inc | 20.2143 | 42.93 M | -1.2143 | -5.67 | 2.77 K | 56.03 K |
| DXR | Daxor Corp | 7.264 | 52.03 M | -0.586 | -7.46 | 6.41 K | 46.53 K |
| PLAG | Planet Green Holdings Corp | 4.20 | 5.25 M | -0.10 | -2.33 | 9.26 K | 38.89 K |
| PHGE | Biomx Ltd | 72.01 | 4.04 M | -1.14 | -1.56 | 428 | 30.82 K |
| ELMD | Electromed Inc | 10.40 | 232.12 M | -0.12 | -1.14 | 2.7 K | 28.08 K |
| IDR | Idaho Strategic Resources | 4.95 | 317.47 M | -0.04 | -0.8 | 5.43 K | 26.9 K |
| IOR | Income Opportunity Realty Trust | 12.05 | 75.31 M | -0.17 | -1.39 | 2.1 K | 25.31 K |
| REED | Reed's, Inc. | 16.20 | 11.98 M | -0.18 | -1.1 | 556 | 9.01 K |
| INLX | Intellinetics Inc | 4.14 | 18.45 M | -0.22 | -5.05 | 1.7 K | 7.04 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.47 | -0.0217 | -0.62 | 1.99 K | 6.91 K | |
| COE | 51Talk Online Education Group | 7.77 | 67.76 M | -0.05 | -0.64 | 698 | 5.42 K |
| OGCP | Empire State Realty Op LP Se | 8.2761 | 1.38 B | -0.4034 | -4.65 | 510 | 4.22 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.9562 | 13.11 B | -0.8397 | -6.09 | 175 | 2.27 K |
| AZTR | Azitra Inc | 312.00 | 4.94 M | -12.00 | -3.7 | 5 | 1.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 10.00 | -1.00 | -9.09 | 335 | 3.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 114.25 | -1.1875 | -1.03 | 540.68 K | 61.77 M | |
| BZ | Brent Crude | 81.18 | -1.29 | -1.56 | 299.42 K | 24.31 M | |
| T | Crude Oil WTI | 76.66 | 619.76 B | -1.60 | -2.04 | 282.3 K | 21.64 M |
| CL | Crude Oil | 76.66 | -1.60 | -2.04 | 282.3 K | 21.64 M | |
| HE | Lean Hogs | 71.05 | -1.25 | -1.73 | 20.69 K | 1.47 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 890.00 | -5.00 | -0.56 | 48 | 42.72 K | |
| RU | Rubber | 285.00 | -9.70 | -3.29 | 1 | 285 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 122.19 | 2.96 B | -1.92 | -1.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.8538 | 4.83 T | -0.7675 | -1.55 | 475.5 M | 23.23 B |
| AMZN | Amazon.com Inc | 143.20 | 2.88 T | -2.60 | -1.78 | 63.88 M | 9.15 B |
| AMD | Advanced Micro Devices | 118.00 | 797.92 B | -1.88 | -1.57 | 59.56 M | 7.03 B |
| META | Meta Platforms Inc | 330.1194 | 1.61 T | -3.572 | -1.07 | 14.53 M | 4.8 B |
| PANW | Palo Alto Networks Inc | 128.09 | 284.85 B | -2.495 | -1.91 | 19.16 M | 2.45 B |
| ADBE | Adobe Systems Inc | 595.31 | 96.71 B | -9.02 | -1.49 | 3.09 M | 1.84 B |
| VRTX | Vertex Pharmaceutic | 349.34 | 139.16 B | -20.61 | -5.57 | 3.23 M | 1.13 B |
| SMCI | Super Micro Computer | 28.778 | 19.45 B | -0.609 | -2.07 | 36.05 M | 1.04 B |
| BKNG | Booking Holdings Inc | 122.5435 | 132.48 B | -2.0686 | -1.66 | 7.11 M | 870.67 M |
| PEP | Pepsico Inc | 153.2843 | 194.08 B | -0.7882 | -0.51 | 5.61 M | 860.11 M |
| CRWD | Crowdstrike Holdings Inc | 204.29 | 246.77 B | -3.68 | -1.77 | 3.69 M | 754.55 M |
| SNPS | Synopsys Inc | 529.32 | 88.72 B | -9.00 | -1.67 | 1.28 M | 679.93 M |
| DKNG | Draftkings Inc | 36.62 | 11.47 B | -0.41 | -1.11 | 17.83 M | 653.11 M |
| ORLY | O'Reilly Automotive | 64.8893 | 74.3 B | -0.6417 | -0.98 | 9.93 M | 644.23 M |
| CDNS | Cadence Design Systems, Inc. | 265.79 | 90.41 B | -6.83 | -2.51 | 2.12 M | 564.3 M |
| ROST | Ross Stores Inc | 120.8429 | 78.83 B | -0.809 | -0.67 | 4.07 M | 492.15 M |
| CELH | Celsius Holdings Inc | 51.59 | 7.78 B | -0.6633 | -1.27 | 8 M | 412.54 M |
| AZN | Astrazeneca Plc ADR | 119.7479 | 293.14 B | -2.0866 | -1.71 | 3.12 M | 373.6 M |
| ZS | Zscaler Inc | 184.56 | 36.6 B | -2.53 | -1.35 | 1.95 M | 360.62 M |
| FTNT | Fortinet Inc | 51.06 | 94.94 B | -0.26 | -0.51 | 6.95 M | 354.68 M |
| MDB | Mongodb Inc Cl A | 392.58 | 26.41 B | -5.19 | -1.3 | 891 K | 349.79 M |
| GLBE | Global-E Online Ltd | 28.75 | 7.55 B | -10.69 | -27.1 | 12.12 M | 348.58 M |
| CPRT | Copart Inc | 49.22 | 30.22 B | -0.47 | -0.95 | 6.24 M | 307.13 M |
| MAR | Marriot International | 196.3859 | 110.79 B | -1.1617 | -0.59 | 1.52 M | 297.76 M |
| SOFI | SoFi Technologies Inc | 7.37 | 22.54 B | -0.11 | -1.47 | 40.1 M | 295.51 M |
| DUOL | Duolingo Inc | 205.06 | 7.55 B | -14.25 | -6.5 | 1.42 M | 291.98 M |
| EQIX | Equinix Inc | 744.2319 | 104.34 B | -4.7932 | -0.64 | 376.5 K | 280.2 M |
| ODFL | Old Dominion Freight Line Inc | 198.4194 | 37.31 B | -1.0297 | -0.52 | 1.24 M | 246.12 M |
| AEP | American Electric Power Company | 70.5009 | 70.37 B | -0.8107 | -1.14 | 3.4 M | 240.03 M |
| CEG | Constellation Energy Corp | 120.0345 | 87.06 B | -4.4574 | -3.58 | 1.98 M | 237.93 M |
| ADSK | Autodesk Inc | 216.11 | 56.45 B | -1.25 | -0.58 | 1.03 M | 222.92 M |
| ACGL | Arch Capital Grp Ltd | 78.6013 | 36.13 B | -2.7005 | -3.32 | 2.83 M | 222.37 M |
| ROP | Roper Industries | 513.7732 | 48.68 B | -3.7678 | -0.73 | 423.52 K | 217.59 M |
| APP | AppLovin Corporation | 40.45 | 90.94 B | -2.35 | -5.49 | 5.18 M | 209.62 M |
| GEHC | Ge Healthcare Technologies Inc | 71.2223 | 38.8 B | -0.6871 | -0.96 | 2.78 M | 198.01 M |
| FAST | Fastenal Company | 28.4444 | 61.05 B | -0.4211 | -1.46 | 6.41 M | 182.45 M |
| CSGP | Costar Group Inc | 82.26 | 13.11 B | -0.48 | -0.58 | 1.83 M | 150.24 M |
| VRSN | Verisign Inc | 204.0046 | 28.53 B | -1.5309 | -0.74 | 684.25 K | 139.59 M |
| PTEN | Patterson-Uti Energy | 10.7452 | 4.06 B | -0.2253 | -2.05 | 12.88 M | 138.36 M |
| CHKP | Check Point Software | 141.10 | 15.05 B | -0.90 | -0.63 | 832.31 K | 117.44 M |
| GH | Guardant Health Inc | 22.82 | 22.62 B | -1.67 | -6.82 | 5.1 M | 116.44 M |
| APA | Apa Corp | 33.9368 | 15.59 B | -0.2365 | -0.69 | 3.38 M | 114.69 M |
| TW | Tradeweb Markets Inc | 90.4236 | 27.43 B | -1.3275 | -1.45 | 1.23 M | 110.81 M |
| ARGX | Argenx Se ADR | 486.99 | 58.57 B | -2.79 | -0.57 | 219.61 K | 106.95 M |
| HSIC | Henry Schein Inc | 67.59 | 9.83 B | -1.31 | -1.9 | 1.58 M | 106.87 M |
| WFRD | Weatherford International Plc | 93.3421 | 6.24 B | -2.5579 | -2.67 | 1.14 M | 106.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7244 | 113.74 B | -0.2847 | -0.68 | 2.37 M | 99.02 M |
| LKQ | LKQ Corp | 42.51 | 5.29 B | -0.4003 | -0.93 | 2.22 M | 94.25 M |
| INTA | Intapp Inc | 38.74 | 3.45 B | -2.04 | -5 | 2.41 M | 93.36 M |
| HOOD | Robinhood | 8.33 | 78.71 B | -0.17 | -2 | 11.2 M | 93.31 M |
| WMG | Warner Music Group Corp Cl A | 31.0047 | 17.03 B | -0.1699 | -0.54 | 2.93 M | 90.87 M |
| KNSL | Kinsale Capital Group Inc | 347.4738 | 8.82 B | -22.9199 | -6.19 | 260.8 K | 90.62 M |
| NTNX | Nutanix Inc | 39.45 | 17.24 B | -0.59 | -1.47 | 2.28 M | 89.96 M |
| OLLI | Ollies Bargain CS | 80.55 | 5.59 B | -1.08 | -1.32 | 1.06 M | 85.53 M |
| CSIQ | Canadian Solar Inc | 20.55 | 731.93 M | -1.03 | -4.77 | 3.91 M | 80.45 M |
| FWONK | Liberty Media F1 Series K | 64.57 | 24.8 B | -1.59 | -2.4 | 1.19 M | 76.94 M |
| PR | Permian Resources Corp | 12.0055 | 18.79 B | -0.1708 | -1.4 | 6.13 M | 73.57 M |
| RMBS | Rambus Inc | 66.52 | 8.88 B | -0.73 | -1.09 | 1.1 M | 73.48 M |
| GLPI | Gaming & Leisure | 38.9269 | 11.93 B | -0.2893 | -0.74 | 1.82 M | 70.7 M |
| GPCR | Structure Therapeutics Inc | 48.32 | 1.45 B | -5.27 | -9.83 | 1.43 M | 69.06 M |
| CAMT | Camtek Ltd | 61.1448 | 4.73 B | -3.5221 | -5.45 | 1.09 M | 66.77 M |
| HALO | Halozyme Therapeutic | 39.34 | 14.79 B | -0.95 | -2.36 | 1.68 M | 66.28 M |
| ONC | BeiGene, Ltd. | 196.54 | 42.98 B | -5.04 | -2.5 | 327.7 K | 64.41 M |
| TTEK | Tetra Tech Inc | 31.1435 | 10.48 B | -0.5413 | -1.71 | 2.04 M | 63.47 M |
| NBIX | Neurocrine Bioscienc | 110.71 | 16.88 B | -1.67 | -1.49 | 542.67 K | 60.08 M |
| CYTK | Cytokinetics | 32.83 | 8.84 B | -1.46 | -4.26 | 1.8 M | 59.18 M |
| APPF | Appfolio Inc | 200.36 | 8.4 B | -10.62 | -5.03 | 290.94 K | 58.29 M |
| CAR | Avis Budget Group | 183.0857 | 4.23 B | -1.1021 | -0.6 | 314 K | 57.49 M |
| AZTA | Azenta Inc | 54.13 | 1.71 B | -0.32 | -0.59 | 1.05 M | 57.07 M |
| QLYS | Qualys Inc | 174.85 | 7.3 B | -1.70 | -0.96 | 319.66 K | 55.89 M |
| REG | Regency Centers Corp | 56.242 | 14.37 B | -0.3163 | -0.56 | 987.2 K | 55.52 M |
| FRSH | Freshworks Inc Cl A | 18.17 | 3.46 B | -0.15 | -0.82 | 2.99 M | 54.3 M |
| UFPI | Universal Forest Prd | 107.141 | 4.76 B | -2.0744 | -1.9 | 484.3 K | 51.89 M |
| PI | Impinj Inc | 79.01 | 5.56 B | -0.99 | -1.24 | 645.4 K | 50.99 M |
| ALKS | Alkermes Plc | 23.71 | 7.7 B | -0.48 | -1.98 | 2.14 M | 50.71 M |
| MQ | Marqeta Inc Cl A | 6.02 | 1.94 B | -0.26 | -4.14 | 8.18 M | 49.23 M |
| CINF | Cincinnati Financial | 95.3283 | 29.24 B | -0.771 | -0.8 | 512 K | 48.81 M |
| NXTT | Next Technology Holding Inc | 1668.00 | 7.36 M | -32.00 | -1.88 | 27.76 K | 46.31 M |
| VERX | Vertex Inc Cl A | 26.23 | 2.58 B | -1.47 | -5.31 | 1.71 M | 44.95 M |
| HQY | Healthequity | 67.79 | 9 B | -0.51 | -0.75 | 633.47 K | 42.94 M |
| GPRE | Green Plains Inc | 26.19 | 957.5 M | -0.33 | -1.24 | 1.62 M | 42.33 M |
| IMVT | Immunovant Inc | 34.24 | 6.18 B | -0.73 | -2.09 | 1.23 M | 42.08 M |
| SPSC | Sps Commerce Inc | 176.38 | 3.07 B | -10.03 | -5.38 | 236.12 K | 41.65 M |
| ROIV | Roivant Sciences Ltd | 9.07 | 27.61 B | -0.23 | -2.47 | 4.52 M | 41.02 M |
| CVCO | Cavco Inds Inc | 290.00 | 5.22 B | -2.99 | -1.02 | 140.46 K | 40.73 M |
| XTIA | Xti Aerospace Inc | 6.90 | 37.65 M | -0.25 | -3.5 | 5.82 M | 40.18 M |
| SBRA | Sabra REIT | 12.0649 | 5.39 B | -0.0667 | -0.55 | 3.31 M | 39.88 M |
| METC | Ramaco Resources Inc | 15.3337 | 444.51 M | -0.1193 | -0.77 | 2.46 M | 37.72 M |
| EXEL | Exelixis Inc | 21.23 | 18.03 B | -0.14 | -0.66 | 1.78 M | 37.7 M |
| ASND | Ascendis Pharma ADR | 92.97 | 16.97 B | -1.73 | -1.83 | 401.78 K | 37.35 M |
| RPRX | Royalty Pharma Plc Cl A | 25.2402 | 39.04 B | -0.4671 | -1.82 | 1.48 M | 37.35 M |
| HAIN | Hain Celestial Group | 11.27 | 13.57 M | -0.42 | -3.59 | 3.28 M | 36.99 M |
| CHDN | Churchill Downs IN | 120.537 | 6.72 B | -0.8117 | -0.67 | 301.19 K | 36.3 M |
| CWST | Casella Waste Sys | 81.94 | 6.29 B | -0.92 | -1.11 | 440.89 K | 36.13 M |
| FTDR | Frontdoor Inc | 34.57 | 6.4 B | -0.96 | -2.7 | 1.04 M | 36.12 M |
| AXSM | Axsome Thera | 60.21 | 7.18 B | -2.45 | -3.91 | 586.3 K | 35.3 M |
| SIGI | Selective Ins Group | 96.6521 | 6.15 B | -2.2791 | -2.3 | 361.35 K | 34.92 M |
| ENSG | The Ensign Group IN | 104.714 | 10.99 B | -1.3939 | -1.31 | 322.7 K | 33.79 M |
| ICFI | Icf International | 129.8289 | 1.74 B | -5.5946 | -4.13 | 257.78 K | 33.47 M |
| NVAX | Novavax Inc | 6.20 | 1.76 B | -0.04 | -0.64 | 5.37 M | 33.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 579.4276 | 1.26 T | -21.935 | -3.65 | 4.29 M | 2.48 B |
| PANW | Palo Alto Networks Inc | 128.09 | -2.495 | -1.91 | 19.16 M | 2.45 B | |
| XOM | Exxon Mobil Corporation | 103.66 | 696.02 B | -0.63 | -0.6 | 20.14 M | 2.09 B |
| CRM | Salesforce.com Inc | 216.2452 | 186.91 B | -1.7345 | -0.8 | 4.8 M | 1.04 B |
| TJX | TJX Companies | 86.8841 | 159.92 B | -2.9827 | -3.32 | 11.61 M | 1.01 B |
| ORCL | Oracle Corporation | 113.6197 | 375.09 B | -2.0322 | -1.76 | 7.39 M | 839.22 M |
| MCK | Mckesson Corp | 441.4592 | 124.69 B | -7.358 | -1.64 | 1.63 M | 717.55 M |
| MRK | Merck & Company | 93.705 | 370.96 B | -0.7582 | -0.8 | 7.39 M | 692.72 M |
| NVO | Novo Nordisk A/S ADR | 96.43 | 186.04 B | -2.77 | -2.79 | 7.03 M | 677.9 M |
| SNOW | Snowflake Inc Class A | 163.03 | 102.52 B | -2.83 | -1.71 | 4.15 M | 676.57 M |
| CI | Cigna Corp | 270.0337 | 80.7 B | -6.7751 | -2.45 | 2.4 M | 648.59 M |
| NEE | Nextera Energy | 57.00 | 185.51 B | -0.55 | -0.96 | 11.29 M | 643.82 M |
| NU | Nu Holdings Ltd Class A | 8.17 | 57.92 B | -0.66 | -7.47 | 74.29 M | 606.97 M |
| ETN | Eaton Corp | 219.3893 | 137.14 B | -2.382 | -1.07 | 2.68 M | 587.52 M |
| ELV | Elevance Health Inc | 438.054 | 94.16 B | -4.8244 | -1.09 | 1.32 M | 576.46 M |
| CB | Chubb Ltd | 211.1092 | 142.96 B | -1.2867 | -0.61 | 2.42 M | 511.93 M |
| PGR | Progressive Corp | 144.1972 | 136.08 B | -1.701 | -1.17 | 3.42 M | 493.4 M |
| GE | General Electric Company | 91.4955 | 341.82 B | -0.7474 | -0.81 | 5.25 M | 479.92 M |
| AAP | Advance Auto Parts Inc | 52.9102 | 3.07 B | -2.5946 | -4.67 | 8.47 M | 447.95 M |
| EOG | Eog Resources | 113.0457 | 77.14 B | -1.883 | -1.64 | 3.86 M | 436.58 M |
| GIS | General Mills | 58.8419 | 19.17 B | -0.4184 | -0.71 | 7.32 M | 431.01 M |
| SLB | Schlumberger N.V. | 50.2141 | 76.1 B | -0.6268 | -1.23 | 8.33 M | 418.18 M |
| TT | Trane Technologies Plc | 220.0475 | 89.85 B | -3.2562 | -1.46 | 1.84 M | 404.25 M |
| ANET | Arista Networks Inc | 53.435 | 225.1 B | -0.365 | -0.68 | 7.56 M | 404.21 M |
| OXY | Occidental Petroleum Corp | 58.5572 | 57.31 B | -0.4107 | -0.7 | 6.79 M | 397.58 M |
| AZN | AstraZeneca PLC | 119.7479 | -2.0866 | -1.71 | 3.12 M | 373.6 M | |
| DELL | Dell Technologies Inc | 70.2385 | 236.75 B | -0.9148 | -1.29 | 5.27 M | 369.94 M |
| CAH | Cardinal Health | 97.9646 | 60.65 B | -1.0585 | -1.07 | 3.69 M | 361.72 M |
| AJG | Arthur J. Gallagher & Company | 235.2693 | 73.92 B | -3.3525 | -1.4 | 1.49 M | 349.85 M |
| DT | Dynatrace Inc | 50.96 | 13.58 B | -1.58 | -3.01 | 6.78 M | 345.68 M |
| CL | Colgate-Palmolive Company | 71.2169 | 78.73 B | -1.1229 | -1.55 | 4.81 M | 342.62 M |
| TECK | Teck Resources Ltd | 34.5892 | 31.65 B | -1.0008 | -2.81 | 9.86 M | 340.97 M |
| COF | Capital One Financial Corp | 102.5741 | 126.57 B | -0.9774 | -0.94 | 3.3 M | 338.88 M |
| AON | AON Plc | 322.7384 | 73.12 B | -3.5436 | -1.09 | 1.02 M | 328.64 M |
| RCL | Royal Caribbean Cruises Ltd | 99.8051 | 89.11 B | -0.6941 | -0.69 | 3.29 M | 328.04 M |
| PINS | Pinterest Inc | 31.66 | 11.89 B | -0.51 | -1.59 | 10.24 M | 324.18 M |
| DHI | D.R. Horton | 124.7164 | 43.91 B | -0.9752 | -0.78 | 2.53 M | 316.04 M |
| SHW | Sherwin-Williams Company | 259.1033 | 87.82 B | -1.5167 | -0.58 | 1.2 M | 311.26 M |
| SRE | Sempra | 66.539 | 54.21 B | -0.5731 | -0.85 | 4.6 M | 306.06 M |
| CARR | Carrier Global Corp | 50.6381 | 45.88 B | -0.4449 | -0.87 | 5.93 M | 300.16 M |
| RSG | Republic Services | 152.6945 | 75.15 B | -1.9839 | -1.28 | 1.95 M | 297.37 M |
| JCI | Johnson Controls Intl | 49.5496 | 85.12 B | -0.5445 | -1.09 | 5.97 M | 296.01 M |
| STZ | Constellation Brands Inc | 226.8995 | 24.62 B | -2.226 | -0.97 | 1.27 M | 287.3 M |
| WELL | Welltower Inc | 82.5445 | 181.93 B | -0.6314 | -0.76 | 3.46 M | 285.75 M |
| HSY | Hershey Foods Corp | 181.7982 | 35.06 B | -1.9692 | -1.07 | 1.54 M | 279.22 M |
| WM | Waste Management | 164.9337 | 94.83 B | -0.9346 | -0.56 | 1.66 M | 273.02 M |
| FIX | Comfort Systems USA | 197.8687 | 38.41 B | -1.9951 | -1 | 1.35 M | 267.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.288 | 287.97 B | -1.082 | -1.63 | 3.92 M | 255.87 M |
| GD | General Dynamics Corp | 235.0831 | 98.72 B | -2.0088 | -0.85 | 1.07 M | 252.39 M |
| CRH | CRH Plc ADR | 56.2106 | 65.72 B | -0.97 | -1.7 | 4.42 M | 248.41 M |
| HLT | Hilton Inc | 164.5071 | 83.78 B | -1.4506 | -0.87 | 1.5 M | 247.55 M |
| HAL | Halliburton Company | 36.22 | 27.3 B | -0.6973 | -1.89 | 6.7 M | 242.56 M |
| IT | Gartner Inc | 417.78 | 13.08 B | -4.35 | -1.03 | 564.5 K | 235.84 M |
| LEN | Lennar Corp | 108.479 | 21.93 B | -1.2058 | -1.1 | 2.11 M | 228.54 M |
| BLDR | Builders Firstsource | 128.66 | 7.48 B | -5.60 | -4.17 | 1.76 M | 226.39 M |
| ARES | Ares Management LP | 96.0279 | 45.4 B | -5.579 | -5.49 | 2.33 M | 223.51 M |
| BP | BP Plc ADR | 31.4016 | 117.47 B | -0.2294 | -0.73 | 7.12 M | 223.46 M |
| IBN | Icici Bank Ltd ADR | 22.1445 | 112.23 B | -0.1574 | -0.71 | 10.04 M | 222.4 M |
| AFL | Aflac Inc | 76.6237 | 62.82 B | -1.3339 | -1.71 | 2.9 M | 222.22 M |
| GWW | W.W. Grainger | 780.0523 | 70.32 B | -6.5266 | -0.83 | 284.5 K | 221.92 M |
| AME | Amtek Inc | 150.6432 | 54.36 B | -1.6039 | -1.05 | 1.47 M | 221.69 M |
| ROP | Roper Industries | 512.4751 | -3.7584 | -0.73 | 423.5 K | 217.03 M | |
| FICO | Fair Isaac and Company | 1020.96 | 15.14 B | -6.19 | -0.6 | 210.98 K | 215.41 M |
| TKO | Tko Group Holdings Inc Cl A | 78.05 | 36.62 B | -1.85 | -2.32 | 2.74 M | 214.05 M |
| SO | Southern Company | 63.0467 | 107.12 B | -0.4034 | -0.64 | 3.39 M | 213.87 M |
| ALC | Alcon Inc | 69.7113 | 37.37 B | -4.3786 | -5.91 | 3.03 M | 211.56 M |
| AIG | American International Group | 60.1671 | 42.73 B | -0.6919 | -1.14 | 3.44 M | 206.76 M |
| NI | NiSource Inc | 23.8499 | 21.72 B | -0.2038 | -0.85 | 8.52 M | 203.1 M |
| MLM | Martin Marietta Materials | 448.5542 | 39.53 B | -9.5454 | -2.08 | 433.19 K | 194.31 M |
| VMC | Vulcan Materials Company | 207.4436 | 38.21 B | -5.5778 | -2.62 | 918.49 K | 190.53 M |
| VALE | Vale S.A. ADR | 11.8224 | 48.64 B | -0.0706 | -0.59 | 15.93 M | 188.29 M |
| MET | Metlife Inc | 57.8497 | 65.38 B | -0.5521 | -0.95 | 3.19 M | 184.4 M |
| HUBB | Hubbell Inc B | 280.1615 | 23.16 B | -5.9341 | -2.07 | 655.72 K | 183.71 M |
| CCJ | Cameco Corp | 42.9187 | 31.22 B | -0.8947 | -2.04 | 4.24 M | 181.92 M |
| FERG | Ferguson Plc | 157.1847 | 48.08 B | -1.0078 | -0.64 | 1.1 M | 173.06 M |
| CNQ | Canadian Natural Resources | 28.9996 | 102.33 B | -0.4259 | -1.45 | 5.88 M | 170.5 M |
| VICI | Vici Properties Inc | 25.0634 | 27.8 B | -0.2168 | -0.86 | 6.79 M | 170.14 M |
| EIX | Edison International | 58.2434 | 23.66 B | -0.3926 | -0.67 | 2.89 M | 168.52 M |
| AMC | AMC Entertainment Holdings Inc | 7.89 | 3.14 B | -0.18 | -2.23 | 20.27 M | 159.89 M |
| YUM | Yum! Brands | 120.6503 | 45.39 B | -0.8671 | -0.71 | 1.31 M | 157.98 M |
| PHM | Pultegroup | 85.4142 | 25.9 B | -0.7948 | -0.92 | 1.83 M | 156.56 M |
| XPO | Xpo Logistics Inc | 85.68 | 22.02 B | -1.14 | -1.31 | 1.77 M | 151.27 M |
| PEG | Public Service Enterprise Group Inc | 58.0121 | 36.49 B | -0.3414 | -0.59 | 2.57 M | 149.3 M |
| TOST | Toast Inc Cl A | 14.52 | 20.44 B | -0.19 | -1.29 | 10.25 M | 148.86 M |
| EG | Everest Re Group | 369.474 | 15.76 B | -2.9745 | -0.8 | 401.78 K | 148.45 M |
| EDU | New Oriental Education & Technology Group ADR | 66.3834 | 8.07 B | -1.6946 | -2.49 | 2.22 M | 147.55 M |
| STE | Steris Corp | 198.5696 | 24.17 B | -2.0781 | -1.04 | 742.8 K | 147.5 M |
| CPNG | Coupang Inc Class A | 15.77 | 30.61 B | -0.08 | -0.5 | 9.34 M | 147.31 M |
| APO | Apollo Global Management Llc C | 83.7428 | 72.5 B | -0.6837 | -0.81 | 1.7 M | 142.45 M |
| VST | Vistra Energy Corp | 33.9272 | 40.37 B | -0.5085 | -1.48 | 4.1 M | 139.06 M |
| WCN | Waste Connections Inc | 131.6128 | 48 B | -0.9526 | -0.72 | 1.05 M | 137.96 M |
| ATO | Atmos Energy Corp | 106.7941 | 29.82 B | -0.5738 | -0.53 | 1.28 M | 137.01 M |
| MAA | Mid-America Apartment Communities | 112.0095 | 14.53 B | -0.9003 | -0.8 | 1.19 M | 133.52 M |
| LW | Lamb Weston Holdings Inc | 89.9742 | 7.8 B | -0.9962 | -1.1 | 1.48 M | 132.97 M |
| WSO | Watsco Inc | 357.6923 | 13.31 B | -7.3434 | -2.01 | 369.4 K | 132.13 M |
| SYF | Synchrony Financial | 28.3686 | 24.41 B | -0.5148 | -1.78 | 4.66 M | 132.13 M |
| RACE | Ferrari N.V. | 340.3247 | 75.8 B | -2.0032 | -0.59 | 382.1 K | 130.04 M |
| WAB | Wabtec Corp | 113.6051 | 49.82 B | -0.6527 | -0.57 | 1.13 M | 127.99 M |
| XYL | Xylem Inc | 97.6554 | 23.17 B | -0.9353 | -0.95 | 1.3 M | 126.66 M |
| DEO | Diageo Plc ADR | 133.3879 | 54.34 B | -2.1526 | -1.59 | 935.1 K | 124.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 39.6679 | -0.5943 | -1.48 | 15.81 M | 627.04 M | |
| SU | Suncor Energy Inc | 41.0874 | -0.3241 | -0.78 | 6.59 M | 270.68 M | |
| TECK-B | Teck Resources Limited | 47.3365 | -1.3894 | -2.85 | 2.47 M | 116.98 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.4426 | -1.131 | -1.48 | 1.48 M | 111.55 M | |
| CVE | Cenovus Energy Inc | 22.5465 | -0.3955 | -1.72 | 4.73 M | 106.55 M | |
| MRU | Metro Inc | 67.5693 | -4.9409 | -6.81 | 1.14 M | 77.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 1186.4871 | -16.3557 | -1.36 | 57.23 K | 67.9 M | |
| CCO | Cameco Corp | 58.756 | -1.2427 | -2.07 | 988.69 K | 58.09 M | |
| IMO | Imperial Oil | 72.3816 | -0.6572 | -0.9 | 796.13 K | 57.63 M | |
| IFC | Intact Financial Corp | 196.9559 | -1.8173 | -0.91 | 291.4 K | 57.39 M | |
| ABX | Barrick Mining Corp | 20.1476 | -0.1415 | -0.7 | 2.64 M | 53.13 M | |
| AEM | Agnico Eagle Mines Ltd | 62.4815 | -0.5923 | -0.94 | 834.99 K | 52.17 M | |
| L | Loblaw CO | 29.0082 | -0.6607 | -2.23 | 1.66 M | 48.25 M | |
| FNV | Franco-Nevada Corp | 160.1999 | -1.6082 | -0.99 | 282.7 K | 45.29 M | |
| DOL | Dollarama Inc | 98.0683 | -0.6457 | -0.65 | 440.5 K | 43.2 M | |
| WCN | Waste Connections Inc | 180.0771 | -1.424 | -0.78 | 198.8 K | 35.8 M | |
| WPM | Wheaton Precious Metals Corp | 59.5963 | -0.3713 | -0.62 | 535.67 K | 31.92 M | |
| CAE | Cae Inc | 28.49 | -0.38 | -1.32 | 1.07 M | 30.53 M | |
| STN | Stantec Inc | 94.3942 | -0.4813 | -0.51 | 301.25 K | 28.44 M | |
| WN | George Weston Limited | 52.1368 | -1.7649 | -3.27 | 529.01 K | 27.58 M | |
| BIR | Birchcliff Energy Ltd | 6.1918 | -0.3963 | -6.02 | 4.38 M | 27.11 M | |
| RBA | Rb Global Inc | 78.9938 | -0.7067 | -0.89 | 334.94 K | 26.46 M | |
| WCP | Whitecap Resources Inc | 8.0959 | -0.0586 | -0.72 | 2.59 M | 20.99 M | |
| ATRL | Atkinsrealis Group Inc | 42.7013 | -2.3828 | -5.29 | 481.09 K | 20.54 M | |
| EMP-A | Empire Company Limited | 36.648 | -1.4294 | -3.75 | 548.5 K | 20.1 M | |
| BTE | Baytex Energy Corp | 5.0258 | -0.1223 | -2.38 | 3.78 M | 19 M | |
| CCL-B | CCL Industries Inc | 55.7973 | -0.5378 | -0.95 | 309.94 K | 17.29 M | |
| QBR-B | Quebecor Inc | 27.7702 | -0.2371 | -0.85 | 436.5 K | 12.12 M | |
| SJ | Stella Jones Inc | 79.9324 | -1.6483 | -2.02 | 149.6 K | 11.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0223 | -0.1543 | -1.02 | 746.84 K | 11.22 M | |
| AGI | Alamos Gold Inc Cls A | 17.1737 | -0.6916 | -3.87 | 647.7 K | 11.12 M | |
| VET | Vermilion Energy Inc | 16.2584 | -0.4276 | -2.56 | 632.1 K | 10.28 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.6018 | -0.2323 | -1.96 | 792.8 K | 9.2 M | |
| ATH | Athabasca Oil Corp | 4.02 | -0.09 | -2.19 | 2.23 M | 8.97 M | |
| NXE | Nexgen Energy Ltd | 8.32 | -0.08 | -0.95 | 1.07 M | 8.88 M | |
| PD | Precision Drilling Corp | 80.47 | -2.15 | -2.6 | 101.94 K | 8.2 M | |
| BTO | B2Gold Corp | 3.7403 | -0.0635 | -1.67 | 2 M | 7.48 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5545 | -0.0829 | -2.28 | 2.02 M | 7.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.0006 | -0.0679 | -0.67 | 642.4 K | 6.42 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.965 | -0.5062 | -1.84 | 209.3 K | 5.64 M | |
| ERO | Ero Copper Corp | 16.35 | -0.18 | -1.09 | 342.9 K | 5.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.6098 | -1.1672 | -1.83 | 88.09 K | 5.52 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3812 | -0.214 | -2.82 | 744.99 K | 5.5 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2343 | -0.0969 | -0.79 | 404.29 K | 4.95 M | |
| EDV | Endeavour Mining Corp | 26.0626 | -0.1814 | -0.69 | 187.4 K | 4.88 M | |
| BB | Blackberry Ltd | 5.04 | -0.08 | -1.56 | 905.23 K | 4.56 M | |
| FRU | Freehold Royalties Ltd | 12.0849 | -0.3135 | -2.53 | 362.41 K | 4.38 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4872 | -0.1414 | -0.72 | 217.65 K | 4.24 M | |
| SSRM | Ssr Mining Inc | 15.95 | -0.33 | -2.03 | 258.5 K | 4.12 M | |
| CJ | Cardinal Energy Ltd | 5.3665 | -0.1248 | -2.27 | 741.8 K | 3.98 M | |
| TXG | Torex Gold Resources Inc | 12.5659 | -0.5078 | -3.88 | 275.88 K | 3.47 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.6371 | -0.6151 | -1.61 | 91 K | 3.42 M | |
| PSK | Prairiesky Royalty Ltd | 19.9746 | -0.1567 | -0.78 | 135.4 K | 2.7 M | |
| VLE | Valeura Energy Inc | 3.46 | -0.28 | -7.49 | 771.8 K | 2.67 M | |
| ELD | Eldorado Gold | 14.5659 | -0.0799 | -0.55 | 181.95 K | 2.65 M | |
| EFR | Energy Fuels Inc | 11.01 | -0.33 | -2.91 | 237.8 K | 2.62 M | |
| DND | Dye & Durham Ltd | 12.1534 | -0.1288 | -1.05 | 212 K | 2.58 M | |
| RCH | Richelieu Hardware Ltd | 40.9294 | -0.6728 | -1.62 | 62.29 K | 2.55 M | |
| META | Meta CDR [Cad Hedged] | 18.6439 | -0.258 | -1.36 | 136.3 K | 2.54 M | |
| HWX | Headwater Exploration Inc | 6.3729 | -0.191 | -2.91 | 390 K | 2.49 M | |
| AAV | Advantage Oil & Gas Ltd | 9.86 | -0.23 | -2.28 | 237.46 K | 2.34 M | |
| SGY | Surge Energy Inc | 7.0324 | -0.2068 | -2.86 | 332.8 K | 2.34 M | |
| TPZ | Topaz Energy Corp | 17.799 | -0.2798 | -1.55 | 124.6 K | 2.22 M | |
| POU | Paramount Resources Ltd | 13.0996 | -0.2469 | -1.85 | 168.61 K | 2.21 M | |
| TCW | Trican Well | 4.0303 | -0.1268 | -3.05 | 546.19 K | 2.2 M | |
| KEL | Kelt Exploration Ltd | 7.16 | -0.28 | -3.76 | 302.8 K | 2.17 M | |
| TECK-A | Teck Resources Limited | 47.3714 | -1.341 | -2.75 | 44.56 K | 2.11 M | |
| TCL-A | Transcontinental Inc | 8.8718 | -0.0758 | -0.85 | 235.21 K | 2.09 M | |
| LUG | Lundin Gold Inc | 13.7756 | -0.207 | -1.48 | 150.3 K | 2.07 M | |
| OGC | Oceanagold Corp | 6.5339 | -0.2344 | -3.46 | 310.3 K | 2.03 M | |
| MRE | Martinrea International Inc | 12.1868 | -0.1713 | -1.39 | 163.73 K | 2 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.6117 | -0.197 | -1.67 | 159.89 K | 1.86 M | |
| SGR-UN | Slate Grocery REIT | 8.3643 | -0.2083 | -2.43 | 210.9 K | 1.76 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7202 | -0.0905 | -0.57 | 111.96 K | 1.76 M | |
| EQX | Equinox Gold Corp | 6.3741 | -0.09 | -1.39 | 264.05 K | 1.68 M | |
| CEU | Ces Energy Solutions Corp | 3.5829 | -0.0667 | -1.83 | 443.3 K | 1.59 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.1249 | -0.887 | -3.85 | 70.31 K | 1.56 M | |
| OBE | Obsidian Energy Ltd | 10.48 | -0.17 | -1.6 | 144.65 K | 1.52 M | |
| FSZ | Fiera Capital Corp | 4.2551 | -0.0234 | -0.55 | 351.75 K | 1.5 M | |
| CG | Centerra Gold Inc | 5.6014 | -0.0905 | -1.59 | 261.5 K | 1.46 M | |
| RFA | RFA Financial Inc. | 17.5425 | -0.1386 | -0.78 | 81.42 K | 1.43 M | |
| MTL | Mullen Group Ltd | 11.6197 | -0.087 | -0.74 | 111.6 K | 1.3 M | |
| CF | Canaccord Genuity Group Inc | 5.0222 | -0.0337 | -0.67 | 208.4 K | 1.05 M | |
| FEC | Frontera Energy Corp | 8.3691 | -0.3709 | -4.24 | 124.5 K | 1.04 M | |
| CVO | Coveo Solutions Inc | 10.00 | -0.31 | -3.01 | 102.5 K | 1.02 M | |
| SDE | Spartan Delta Corp | 3.66 | -0.04 | -1.08 | 255.1 K | 933.67 K | |
| ACX | Act Energy Technologies Ltd | 5.39 | -0.07 | -1.28 | 173.22 K | 933.63 K | |
| BCE-PA | BCE Inc Pref AA | 13.277 | -0.1268 | -0.95 | 69.73 K | 925.86 K | |
| IPCO | International Petroleum Corp | 13.98 | -0.20 | -1.41 | 61.7 K | 862.57 K | |
| JOY | Journey Energy Inc | 4.42 | -0.12 | -2.64 | 186.1 K | 822.56 K | |
| SEA | Seabridge Gold Inc | 14.5214 | -0.1912 | -1.3 | 53.9 K | 782.72 K | |
| ADEN | Adentra Inc | 25.9572 | -0.1438 | -0.55 | 29 K | 752.76 K | |
| SGD | Snowline Gold Corp | 4.00 | -0.17 | -4.08 | 173.5 K | 694 K | |
| SII | Sprott Inc | 38.4418 | -0.3875 | -1 | 16.3 K | 626.6 K | |
| BBUC | Brookfield Business Corporation | 22.2402 | -0.3609 | -1.6 | 26 K | 578.25 K | |
| NG | Novagold Res Inc | 5.29 | -0.13 | -2.4 | 100.68 K | 532.59 K | |
| GTE | Gran Tierra Energy Inc | 8.47 | -0.34 | -3.86 | 61.8 K | 523.45 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1009 | -0.1648 | -1.34 | 41.4 K | 500.98 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.4853 | -0.1081 | -0.69 | 31.28 K | 484.38 K | |
| SYZ | Sylogist Ltd | 7.2033 | -0.0592 | -0.82 | 61.65 K | 444.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 85.43 | 6.61 B | -1.40 | -1.61 | 907.5 K | 77.53 M |
| LKNCY | Luckin Coffee Inc | 31.90 | 9.96 B | -0.17 | -0.53 | 1.87 M | 59.54 M |
| LRLCY | L'Oréal S.A | 91.96 | 267.54 B | -0.54 | -0.58 | 419.9 K | 38.61 M |
| RHHBY | Roche Holding AG | 33.33 | 388.5 B | -0.26 | -0.77 | 1.08 M | 36.16 M |
| BAESY | BAE Systems plc | 53.93 | 77.91 B | -0.44 | -0.81 | 416.6 K | 22.47 M |
| ADYEY | Adyen N.V | 10.98 | 30.24 B | -0.30 | -2.66 | 2.04 M | 22.37 M |
| HOS | Hornbeck Offshore Services, Inc | 9.58 | 2.04 B | -0.22 | -2.24 | 1.78 M | 17.08 M |
| NTDOY | Nintendo Co. Ltd | 11.52 | 63.45 B | -0.24 | -2.04 | 959.45 K | 11.05 M |
| FRFHF | Fairfax Financial Holdings Limited | 898.69 | 44.09 B | -11.14 | -1.22 | 11.8 K | 10.6 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.53 | 55.11 B | -0.61 | -1.07 | 182 K | 10.29 M |
| RBGLY | Reckitt Benckiser Group plc | 13.49 | 48.51 B | -0.18 | -1.32 | 559.5 K | 7.55 M |
| EADSY | Airbus SE | 35.43 | 177.61 B | -0.41 | -1.14 | 183.9 K | 6.52 M |
| HENKY | Henkel AG & Co. KGaA | 17.13 | 33.85 B | -0.10 | -0.58 | 315.8 K | 5.41 M |
| BIREF | Birchcliff Energy Ltd | 5.15 | 1.34 B | -0.30 | -5.5 | 893.5 K | 4.6 M |
| AIQUY | L'Air Liquide S.A | 36.40 | 134.88 B | -0.31 | -0.84 | 126.4 K | 4.6 M |
| AMSYF | ArcelorMittal | 21.92 | 48.12 B | -0.22 | -0.99 | 170 K | 3.73 M |
| DANOY | Danone S.A | 12.51 | 48.82 B | -0.14 | -1.11 | 289.6 K | 3.62 M |
| ALPMY | Astellas Pharma Inc | 11.65 | 28.74 B | -0.08 | -0.68 | 260.7 K | 3.04 M |
| ESLOY | EssilorLuxottica Société anonyme | 96.46 | 97.95 B | -1.35 | -1.38 | 29.9 K | 2.88 M |
| OLYMY | Olympus Corporation | 13.93 | 11.74 B | -0.10 | -0.71 | 207 K | 2.88 M |
| DTEGY | Deutsche Telekom AG | 23.23 | 145.09 B | -0.22 | -0.94 | 120 K | 2.79 M |
| ZURVY | Zurich Insurance Group AG | 48.55 | 116.99 B | -0.40 | -0.82 | 56.7 K | 2.75 M |
| UOVEY | United Overseas Bank Limited | 40.33 | 49.28 B | -0.44 | -1.08 | 67 K | 2.7 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.28 | 84.52 B | -0.85 | -2.92 | 93.9 K | 2.66 M |
| KMTUY | Komatsu Ltd | 24.65 | 35.46 B | -0.28 | -1.12 | 105.5 K | 2.6 M |
| PRNDY | Pernod Ricard SA | 36.54 | 19.98 B | -0.36 | -0.98 | 71 K | 2.59 M |
| GTBIF | Green Thumb Industries Inc | 9.65 | 1.46 B | -0.10 | -1.03 | 265.86 K | 2.57 M |
| ITOCY | ITOCHU Corporation | 79.71 | 102 B | -0.56 | -0.7 | 31.4 K | 2.5 M |
| DKILY | Daikin IndustriesLtd | 15.40 | 36.99 B | -0.17 | -1.09 | 156.8 K | 2.41 M |
| ANGPY | Anglo American Platinum Limited | 6.25 | 18.78 B | -0.23 | -3.55 | 379.4 K | 2.37 M |
| DBSDY | DBS Group Holdings Ltd | 96.195 | 158.71 B | -0.7222 | -0.75 | 23.27 K | 2.24 M |
| IBDRY | Iberdrola S.A | 46.68 | 170.12 B | -0.78 | -1.64 | 44.7 K | 2.09 M |
| MARUY | Marubeni Corporation | 158.17 | 50.42 B | -1.13 | -0.71 | 12.1 K | 1.91 M |
| SMNNY | Shimano Inc | 14.98 | 11.31 B | -0.27 | -1.77 | 127.6 K | 1.91 M |
| LBLCF | Loblaw Companies Limited | 88.18 | 58.02 B | -2.04 | -2.26 | 21.4 K | 1.89 M |
| HTHIY | Hitachi Ltd | 132.70 | 140.67 B | -2.47 | -1.83 | 14.2 K | 1.88 M |
| SMCAY | SMC Corporation | 24.99 | 24.72 B | -0.25 | -0.99 | 73.8 K | 1.84 M |
| ENLAY | Enel SpA | 6.71 | 108.22 B | -0.09 | -1.32 | 273.5 K | 1.84 M |
| BMRPF | B&M European Value Retail S.A | 6.631 | 3.69 B | -0.0893 | -1.33 | 267.18 K | 1.77 M |
| UNCRY | UniCredit S.p.A. | 13.30 | 132.45 B | -0.08 | -0.6 | 132.6 K | 1.76 M |
| UNICY | Unicharm Corporation | 6.33 | 11.25 B | -0.04 | -0.63 | 269.9 K | 1.71 M |
| SZKMY | Suzuki Motor Corporation | 169.00 | 26.15 B | -3.20 | -1.86 | 10 K | 1.69 M |
| AXAHY | AXA SA | 30.33 | 103.33 B | -0.29 | -0.95 | 52.7 K | 1.6 M |
| MITSY | Mitsui & Co. Ltd | 751.17 | 91.24 B | -16.39 | -2.14 | 2 K | 1.5 M |
| CLLNY | Cellnex Telecom S.A | 17.439 | 19.79 B | -0.307 | -1.73 | 85.72 K | 1.49 M |
| VWDRY | Vestas Wind Systems A/S | 8.35 | 29.59 B | -0.13 | -1.53 | 158.6 K | 1.32 M |
| SNMRY | Snam S.p.A | 9.54 | 23.75 B | -0.15 | -1.55 | 130.2 K | 1.24 M |
| DNZOY | DENSO Corporation | 16.01 | 29.41 B | -0.12 | -0.74 | 75.8 K | 1.21 M |
| CMWAY | Commonwealth Bank of Australia | 66.49 | 197.09 B | -1.02 | -1.51 | 17.9 K | 1.19 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.93 | 34.29 B | -0.26 | -0.96 | 43.5 K | 1.17 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.06 | 33.71 B | -0.40 | -1.36 | 39.9 K | 1.16 M |
| SMECF | SMC Corporation | 502.80 | 25.49 B | -4.38 | -0.86 | 2.3 K | 1.16 M |
| SGIOY | Shionogi & Co. Ltd | 11.61 | 16.29 B | -0.17 | -1.44 | 98.1 K | 1.14 M |
| BXBLY | Brambles Limited | 17.43 | 20.21 B | -0.51 | -2.84 | 63.2 K | 1.1 M |
| RHHVF | Roche Holding AG | 267.00 | 380.29 B | -2.00 | -0.74 | 4.1 K | 1.09 M |
| SAPIF | Saputo Inc | 20.19 | 11.72 B | -0.15 | -0.74 | 54.2 K | 1.09 M |
| SGAPY | Singapore Telecommunications Limited | 17.59 | 53.44 B | -0.11 | -0.62 | 59.2 K | 1.04 M |
| EDPFY | EDP - Energias de Portugal S.A | 45.88 | 23.26 B | -0.78 | -1.67 | 22.6 K | 1.04 M |
| CRARY | Crédit Agricole S.A | 6.30 | 53.21 B | -0.05 | -0.79 | 163 K | 1.03 M |
| SSLZY | Santos Limited | 4.61 | 20.14 B | -0.07 | -1.5 | 222.1 K | 1.02 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.80 | 48.54 B | -0.20 | -0.5 | 25.6 K | 1.02 M |
| TSCDY | Tesco PLC | 10.13 | 46.41 B | -0.28 | -2.69 | 98.4 K | 996.79 K |
| DNNGY | Ørsted A/S | 14.94 | 27.94 B | -0.23 | -1.52 | 63.1 K | 942.71 K |
| SAXPY | Sampo Oyj | 20.64 | 29.01 B | -0.33 | -1.57 | 45.2 K | 932.93 K |
| KDDIY | KDDI Corporation | 15.28 | 65.85 B | -0.33 | -2.11 | 59.4 K | 907.63 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.33 | 39.71 B | -0.17 | -0.92 | 49 K | 898.17 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.53 | 72.81 B | -0.28 | -1.77 | 57.5 K | 892.97 K |
| JMPLY | Johnson Matthey Plc | 39.41 | 4.16 B | -0.65 | -1.62 | 22.4 K | 882.78 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.88 | 10.07 B | -0.23 | -2.84 | 109.7 K | 864.44 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.94 | 21.06 B | -0.32 | -1.17 | 31 K | 835.14 K |
| STLJF | Stella-Jones Inc | 60.47 | 2.46 B | -1.33 | -2.15 | 13.7 K | 828.44 K |
| NSANY | Nissan Motor Co. Ltd | 7.82 | 6.12 B | -0.13 | -1.64 | 104.9 K | 820.32 K |
| PUTKY | PT United Tractors Tbk | 29.53 | 4.28 B | -0.65 | -2.15 | 27.7 K | 817.98 K |
| NONOF | Novo Nordisk A/S | 96.78 | 189.66 B | -2.06 | -2.08 | 8.4 K | 812.95 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.11 | 250.47 B | -0.09 | -1.1 | 100.01 K | 811.06 K |
| SASOF | Sasol Limited | 12.24 | 10.54 B | -0.19 | -1.53 | 64.8 K | 793.15 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.24 | 82.92 B | -0.37 | -0.91 | 19.2 K | 772.61 K |
| VEOEY | Veolia Environnement S.A | 14.85 | 28.41 B | -0.08 | -0.54 | 51.7 K | 767.75 K |
| ANZGY | ANZGY | 16.31 | 86.78 B | -0.10 | -0.61 | 44.7 K | 729.06 K |
| LSRCY | Lasertec Corporation | 39.52 | 21.77 B | -0.58 | -1.45 | 17.7 K | 699.5 K |
| YAHOY | Z Holdings Corporation | 5.75 | 22.25 B | -0.06 | -1.03 | 119.7 K | 688.27 K |
| JRNGF | Journey Energy Inc | 3.237 | 221.52 M | -0.063 | -1.91 | 209.55 K | 678.31 K |
| PRMRF | Paramount Resources Ltd | 20.16 | 3.43 B | -0.36 | -1.75 | 33.6 K | 677.38 K |
| KKPNY | Koninklijke KPN N.V | 3.42 | 18.6 B | -0.04 | -1.16 | 196.6 K | 672.37 K |
| CAJPY | Canon Inc. | 24.59 | 24.84 B | -0.45 | -1.8 | 27.1 K | 666.39 K |
| BVVBY | Bureau Veritas SA | 47.63 | 15 B | -0.50 | -1.04 | 13.7 K | 652.53 K |
| ISUZY | Isuzu Motors Limited | 12.79 | 9.02 B | -0.36 | -2.74 | 51 K | 652.29 K |
| PEYUF | Peyto Exploration & Development Corp | 9.66 | 3.54 B | -0.05 | -0.51 | 66.5 K | 642.39 K |
| CJPRY | Central Japan Railway Company | 11.56 | 25.12 B | -0.14 | -1.2 | 54.6 K | 631.18 K |
| SMMNY | Siemens Healthineers AG | 26.69 | 56.68 B | -0.18 | -0.67 | 23.6 K | 629.88 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.17 | 25.69 B | -0.08 | -0.78 | 60.9 K | 619.35 K |
| BZLFY | Bunzl plc | 36.429 | 12.18 B | -0.471 | -1.28 | 16.9 K | 615.72 K |
| CRRFY | Carrefour SA | 3.75 | 10.76 B | -0.04 | -1.06 | 161.2 K | 604.5 K |
| BTAFF | British American Tobacco p.l.c | 31.00 | 131.44 B | -0.26 | -0.83 | 19.2 K | 595.2 K |
| TKOMY | Tokio Marine Holdings Inc | 22.94 | 106.38 B | -0.56 | -2.38 | 25.9 K | 594.15 K |
| AFSIP | AmTrust Financial Services Inc | 13.00 | -0.25 | -1.89 | 44.9 K | 583.7 K | |
| SSUMY | Sumitomo Corporation | 21.46 | 50.99 B | -0.48 | -2.19 | 26.3 K | 564.4 K |
| MIELY | Mitsubishi Electric Corporation | 25.95 | 63.22 B | -0.25 | -0.95 | 20.9 K | 542.36 K |
| NRILY | Nomura Research Institute Ltd | 26.97 | 22.02 B | -0.31 | -1.14 | 19.8 K | 534.01 K |
| EJPRY | East Japan Railway Company | 8.65 | 27.21 B | -0.13 | -1.48 | 61.7 K | 533.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.17 | -0.66 | -7.47 | 74.29 M | 606.97 M | |
| TOI | Topicus.com Inc | 87.0457 | -1.5791 | -1.78 | 24.8 K | 2.16 M | |
| SLI | Standard Lithium Ltd | 3.71 | -0.18 | -4.63 | 175.5 K | 651.11 K | |
| NEXM | NexMetals Mining Corp. | 27.80 | -1.80 | -6.08 | 19.69 K | 547.38 K | |
| EU | enCore Energy Corp | 4.92 | -0.17 | -3.34 | 90.3 K | 444.28 K | |
| RX | BioSyent Inc | 7.6576 | -0.335 | -4.19 | 21 K | 160.81 K | |
| GIP | Green Impact Partners Inc | 3.82 | -0.08 | -2.05 | 28.6 K | 109.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.75 | -0.08 | -2.09 | 18.8 K | 70.5 K | |
| OGG | Osisko Gold Group Inc. | 3.85 | -0.14 | -3.51 | 15.3 K | 58.9 K | |
| VCI | Vitreous Glass Inc | 4.2013 | -0.2058 | -4.67 | 7.1 K | 29.83 K | |
| LCX | Lycos Energy Inc. | 3.59 | -0.10 | -2.71 | 4.86 K | 17.45 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 820 | 4.3 K |
| DFSC | DEFSEC Technologies Inc. | 14.00 | -0.60 | -4.11 | 270 | 3.78 K | |
| REKO | Reko International Group Inc | 4.585 | -0.2174 | -4.53 | 600 | 2.75 K |