Losers for 16 November 2023 from 00:00:00 until 23:59:59
Losers for 16 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 31.4203 | 2.37 B | -0.6277 | -1.96 | 1.43 M | 44.87 M |
| IMO | Imperial Oil Ltd | 52.1037 | 60.06 B | -0.9292 | -1.75 | 564.1 K | 29.39 M |
| CQP | Cheniere Energy Partners LP | 49.9831 | 27.44 B | -0.6936 | -1.37 | 151.04 K | 7.55 M |
| CVM | Cel-Sci Corp | 66.90 | 24.27 M | -19.50 | -22.57 | 98.82 K | 6.61 M |
| PRK | Park National Corp | 104.925 | 3.3 B | -0.7079 | -0.67 | 45.9 K | 4.82 M |
| GTE | Gran Tierra Energy Inc | 6.04 | 355.57 M | -0.18 | -2.89 | 580.02 K | 3.5 M |
| EPM | Evolution Petroleum Corp | 4.5472 | 141.41 M | -0.1111 | -2.38 | 728.3 K | 3.31 M |
| IE | Ivanhoe Electric Inc | 9.99 | 1.24 B | -0.51 | -4.86 | 313 K | 3.13 M |
| MYO | Myomo Inc | 3.03 | 51.49 M | -0.07 | -2.26 | 994.8 K | 3.01 M |
| OBE | Obsidian Energy Ltd | 7.35 | 614.54 M | -0.30 | -3.92 | 369.4 K | 2.72 M |
| MPTI | M-Tron Industries Inc | 35.41 | 277.83 M | -0.87 | -2.4 | 66 K | 2.34 M |
| GNS | Genius Group Limited | 7.08 | 22.11 M | -0.06 | -0.84 | 235.43 K | 1.67 M |
| TMP | Tompkinstrustco | 50.4213 | 1.48 B | -0.9402 | -1.83 | 32.6 K | 1.64 M |
| REPX | Riley Exploration Permian Inc | 22.6413 | 930.32 M | -0.6805 | -2.92 | 51.51 K | 1.17 M |
| INTT | Intest Corp | 12.57 | 179.56 M | -0.08 | -0.63 | 70.18 K | 882.19 K |
| RLGT | Radiant Logistics | 6.00 | 451 M | -0.05 | -0.83 | 126.22 K | 757.33 K |
| SENS | Senseonics Holdings | 11.94 | 476.92 M | -0.18 | -1.49 | 54.88 K | 655.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.54 | 44.33 M | -0.06 | -1.3 | 133.68 K | 606.93 K |
| UAVS | Ageagle Aerial Systems Inc | 150.00 | 21.89 M | -10.00 | -6.25 | 2.94 K | 440.7 K |
| OZ | Belpointe Prep Llc Class A Units | 67.586 | 139.61 M | -1.254 | -1.82 | 6.2 K | 419.03 K |
| AGIG | AGIG | 17.50 | 39.25 M | -0.70 | -3.85 | 21.54 K | 376.95 K |
| EP | Empire Petroleum Corp | 7.75 | 85.7 M | -0.46 | -5.6 | 43.5 K | 337.12 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.97 | -0.64 | -4.1 | 21.91 K | 327.95 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.25 | -0.12 | -0.54 | 14.3 K | 318.22 K | |
| ACU | Acme United Corp | 35.9247 | 271.24 M | -0.5585 | -1.53 | 7.6 K | 273.03 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.76 | -0.49 | -3.02 | 15.82 K | 249.34 K | |
| XXII | 22nd Century Group Inc | 231757.2031 | 801.88 K | -32788.7969 | -12.39 | 1 | 231.76 K |
| ANVS | Annovis Bio Inc | 5.81 | 51.64 M | -0.16 | -2.68 | 36.46 K | 211.82 K |
| SIF | Sifco Industries | 3.70 | 121.93 M | -0.46 | -11.06 | 49.8 K | 184.26 K |
| EVI | Evi Industries Inc | 23.2402 | 282.25 M | -0.4384 | -1.85 | 7.8 K | 181.27 K |
| IBIO | Ibio Inc | 5.40 | 51.36 M | -0.20 | -3.57 | 33.1 K | 178.77 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.60 | -0.75 | -4.59 | 11.41 K | 178.06 K | |
| SACH-P-A | SACH-P-A | 19.47 | -0.14 | -0.71 | 8.56 K | 166.62 K | |
| CIX | Compx International Inc | 17.0772 | 459.11 M | -0.5428 | -3.08 | 9.71 K | 165.77 K |
| LODE | Comstock Mining Inc | 4.73 | 113.23 M | -0.07 | -1.46 | 35.04 K | 165.74 K |
| BURU | Nuburu Inc | 44.80 | 2.2 M | -2.80 | -5.88 | 3.47 K | 155.28 K |
| ESP | Espey Mfg. & Electronics | 16.5082 | 152.8 M | -0.1096 | -0.66 | 9.1 K | 150.22 K |
| BCV | Bancroft Convertible Fund | 12.4999 | 120.99 M | -0.0667 | -0.53 | 11.3 K | 141.25 K |
| UUU | Universal Security Instruments | 3.0229 | 16.02 M | -0.0757 | -2.44 | 45.4 K | 137.24 K |
| SKYH | Sky Harbour Group Corp | 8.19 | 839.97 M | -0.31 | -3.65 | 14.8 K | 121.21 K |
| FRD | Friedman Industries Inc | 11.7699 | 279.78 M | -0.8232 | -6.54 | 10.2 K | 120.05 K |
| BKTI | Bk Technologies Inc | 13.6739 | 252.44 M | -0.1761 | -1.27 | 8.03 K | 109.75 K |
| BDL | Flanigan's Enterprises | 25.1716 | 101.88 M | -0.7332 | -2.83 | 3.84 K | 96.63 K |
| CCEL | Cryo-Cell Intl Inc | 3.8556 | 40.88 M | -0.3929 | -9.25 | 25 K | 96.39 K |
| BHM | Bluerock Homes Trust Inc | 12.3962 | 82.84 M | -0.4065 | -3.18 | 7.3 K | 90.49 K |
| BATL | Battalion Oil Corp | 5.97 | 45.12 M | -0.19 | -3.08 | 12.5 K | 74.62 K |
| APT | Alpha Pro Tech | 4.49 | 58.58 M | -0.11 | -2.39 | 15.98 K | 71.73 K |
| FOXO | Foxo Technologies Inc | 6.965 | 109.44 K | -0.599 | -7.92 | 10.24 K | 71.34 K |
| MHH | Mastech Holdings Inc | 8.21 | 74.84 M | -0.38 | -4.42 | 8.56 K | 70.32 K |
| SCCD | Sachem Capital Corp 6.00% | 17.2868 | -0.124 | -0.71 | 3.6 K | 62.23 K | |
| ACCS | Access Newswire Inc | 15.52 | 13.7 M | -0.30 | -1.9 | 3.24 K | 50.27 K |
| PLAG | Planet Green Holdings Corp | 4.10 | 5.25 M | -0.10 | -2.38 | 12.19 K | 49.98 K |
| AMZE | Amaze Holdings Inc | 10.005 | 383.06 K | -0.207 | -2.03 | 4.78 K | 47.8 K |
| COHN | Cohen & CO Inc | 5.2894 | 32.26 M | -0.3377 | -6 | 8.26 K | 43.66 K |
| ESBA | Empire State Realty Op LP | 7.8664 | 1.41 B | -0.7091 | -8.27 | 5.1 K | 40.12 K |
| BEEP | Mobile Infrastructure Corp | 4.29 | 100.36 M | -0.11 | -2.5 | 9.1 K | 39.04 K |
| CVR | Chicago Rivet & Machine Company | 15.179 | 10.63 M | -0.4521 | -2.89 | 2.5 K | 37.95 K |
| SING | Singlepoint | 1300.00 | 7.98 K | -312.0002 | -19.35 | 29 | 37.7 K |
| TOVX | Theriva Biologics Inc | 9.75 | 8.72 M | -0.50 | -4.88 | 3.42 K | 33.31 K |
| NEN | New England Realty Associates | 62.4146 | 156.05 M | -1.6003 | -2.5 | 500 | 31.21 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.9239 | -0.1475 | -0.86 | 1.8 K | 30.46 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8069 | -0.2639 | -1.46 | 1.6 K | 28.49 K | |
| INLX | Intellinetics Inc | 3.96 | 18.45 M | -0.18 | -4.35 | 3.4 K | 13.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.29 | 3.99 B | -0.49 | -1.41 | 362 | 12.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.40 | 5.06 M | -1.60 | -4 | 319 | 12.25 K |
| MXC | Mexco Energy Corp | 10.7593 | 18.78 M | -0.6722 | -5.88 | 800 | 8.61 K |
| MYND | Mynd.Ai Inc ADR | 6.0861 | 12.46 M | -0.2069 | -3.29 | 1.1 K | 6.69 K |
| SDEV | Stablecoin Development Corporation | 38.1737 | 70.7 M | -1.1568 | -2.94 | 134 | 5.12 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.0568 | 13.11 B | -1.8994 | -14.66 | 20 | 221.14 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.70 | -0.10 | -2.63 | 100 | 370 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 77.42 | -3.76 | -4.63 | 441.64 K | 34.19 M | |
| T | Crude Oil WTI | 72.90 | 619.76 B | -3.76 | -4.9 | 125.17 K | 9.12 M |
| CL | Crude Oil | 72.90 | -3.76 | -4.9 | 125.17 K | 9.12 M | |
| ZL | Soybean Oil | 50.84 | -1.58 | -3.01 | 50.01 K | 2.54 M | |
| FC | Feeder Cattle | 227.50 | -1.925 | -0.84 | 6.69 K | 1.52 M | |
| KC | Coffee | 176.10 | -4.70 | -2.6 | 7.17 K | 1.26 M | |
| RU | Rubber | 280.00 | -5.00 | -1.75 | 11 | 3.08 K | |
| CPO | Palm Oil | 828.75 | -6.50 | -0.78 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 271250.00 | 4.13 M | -16250.00 | -5.65 | 7.06 M | 1.91 T |
| TSLA | Tesla Inc | 233.59 | 1.52 T | -9.25 | -3.81 | 136.82 M | 31.96 B |
| WMT | Walmart Inc. | 50.4006 | 1.03 T | -4.438 | -8.09 | 97.66 M | 4.92 B |
| PANW | Palo Alto Networks Inc | 121.15 | 284.85 B | -6.94 | -5.42 | 31.27 M | 3.79 B |
| CSCO | Cisco Systems Inc | 44.8714 | 408.49 B | -4.8944 | -9.83 | 79.06 M | 3.55 B |
| AVGO | Broadcom Inc. | 93.2057 | 1.55 T | -1.5396 | -1.62 | 26.2 M | 2.44 B |
| COST | Costco Wholesale | 558.7477 | 463.72 B | -17.5762 | -3.05 | 2.95 M | 1.65 B |
| VRTX | Vertex Pharmaceutic | 343.00 | 139.16 B | -6.34 | -1.81 | 3.09 M | 1.06 B |
| PLTR | Palantir Technologies Inc | 19.77 | 412.61 B | -0.18 | -0.9 | 49.94 M | 987.37 M |
| MU | Micron Technology | 75.9608 | 899.74 B | -0.4657 | -0.61 | 12.99 M | 986.65 M |
| MRVL | Marvell Technology Inc | 54.2561 | 143.61 B | -2.4914 | -4.39 | 17.78 M | 964.88 M |
| PYPL | PayPal Holdings | 56.5178 | 50.01 B | -1.4224 | -2.45 | 12.75 M | 720.52 M |
| LULU | Lululemon Athletica | 420.28 | 12.98 B | -11.91 | -2.76 | 1.71 M | 717.33 M |
| COIN | Coinbase Global Inc Class A | 96.92 | 39.97 B | -1.23 | -1.25 | 7.07 M | 685.6 M |
| PDD | Pinduoduo Inc ADR | 113.05 | 116.93 B | -1.37 | -1.2 | 5.82 M | 658.22 M |
| SHOP | Shopify Inc | 67.28 | 198.58 B | -0.57 | -0.84 | 9.16 M | 616.35 M |
| RIVN | Rivian Automotive Inc | 16.39 | 20.36 B | -0.85 | -4.93 | 36.67 M | 601.06 M |
| AMGN | Amgen Inc | 251.1389 | 258.68 B | -1.7738 | -0.7 | 2.37 M | 594.28 M |
| ADI | Analog Devices | 172.5565 | 196.85 B | -0.9019 | -0.52 | 3.29 M | 567.18 M |
| MSTR | Strategy | 48.908 | 60.38 B | -1.687 | -3.33 | 11.46 M | 560.68 M |
| ROST | Ross Stores Inc | 117.1192 | 78.83 B | -3.7237 | -3.08 | 4.71 M | 552.11 M |
| ABNB | Airbnb Inc Class A | 126.28 | 105.61 B | -2.07 | -1.61 | 4.18 M | 527.51 M |
| SMCI | Super Micro Computer | 28.367 | 19.45 B | -0.411 | -1.43 | 18.33 M | 520.07 M |
| JD | Jd.com Inc ADR | 26.5514 | 37.45 B | -0.4822 | -1.78 | 19.52 M | 518.17 M |
| SOFI | SoFi Technologies Inc | 6.71 | 22.54 B | -0.66 | -8.96 | 73.6 M | 493.88 M |
| GILD | Gilead Sciences Inc | 68.6288 | 216.53 B | -0.4789 | -0.69 | 6.82 M | 468.1 M |
| FANG | Diamondback Energy | 141.1244 | 51.21 B | -3.0445 | -2.11 | 3.1 M | 437.15 M |
| ROKU | Roku Inc | 89.50 | 24.17 B | -1.60 | -1.76 | 4.73 M | 423.43 M |
| AAL | American Airlines Group | 12.19 | 9.03 B | -0.23 | -1.85 | 34.51 M | 420.64 M |
| ON | On Semiconductor | 69.46 | 27.74 B | -1.67 | -2.35 | 6.02 M | 418.07 M |
| FTNT | Fortinet Inc | 50.42 | 94.94 B | -0.64 | -1.25 | 8.05 M | 405.99 M |
| ENPH | Enphase Energy Inc | 90.67 | 4.17 B | -2.14 | -2.31 | 4.31 M | 390.48 M |
| MARA | Marathon Digital Holdings | 9.76 | 2.65 B | -0.48 | -4.69 | 39.68 M | 387.26 M |
| AFRM | Affirm Holdings Inc Cl A | 24.54 | 25.51 B | -1.44 | -5.54 | 14.41 M | 353.6 M |
| ULTA | Ulta Beauty Inc | 405.55 | 28.25 B | -9.78 | -2.35 | 868.4 K | 352.18 M |
| MDB | Mongodb Inc Cl A | 389.07 | 26.41 B | -3.51 | -0.89 | 899.5 K | 349.97 M |
| BIDU | Baidu Inc ADR | 109.29 | 27.39 B | -3.55 | -3.15 | 3.13 M | 341.86 M |
| DLTR | Dollar Tree Inc | 113.70 | 27.58 B | -5.02 | -4.23 | 2.9 M | 329.48 M |
| CELH | Celsius Holdings Inc | 50.04 | 7.78 B | -1.55 | -3 | 6.17 M | 308.81 M |
| ILMN | Illumina Inc | 92.607 | 34.21 B | -4.8346 | -4.96 | 3.33 M | 308.73 M |
| CHTR | Charter Communications | 412.85 | 15.63 B | -4.75 | -1.14 | 747.4 K | 308.56 M |
| MPWR | Monolithic Power Sys | 527.0415 | 61.97 B | -10.4235 | -1.94 | 585.1 K | 308.37 M |
| TTD | The Trade Desk | 66.30 | 6.26 B | -1.75 | -2.57 | 4.58 M | 303.74 M |
| NTES | Netease Inc ADR | 105.1982 | 77.65 B | -2.5562 | -2.37 | 2.77 M | 291.74 M |
| EBAY | Ebay Inc | 38.4539 | 55.69 B | -0.4211 | -1.08 | 7.49 M | 287.87 M |
| MNST | Monster Beverage Cp | 55.10 | 95.5 B | -0.32 | -0.58 | 5.02 M | 276.37 M |
| FOXA | Fox Corp Cl A | 29.1939 | 29.37 B | -0.3785 | -1.28 | 8.91 M | 260.18 M |
| ALGN | Align Technology | 203.12 | 11.71 B | -1.94 | -0.95 | 1.27 M | 257.96 M |
| ETSY | Etsy Inc | 70.15 | 8.3 B | -1.59 | -2.22 | 3.66 M | 256.67 M |
| WYNN | Wynn Resorts Ltd | 83.8782 | 8.48 B | -1.3645 | -1.6 | 3.02 M | 253.55 M |
| LI | Li Auto Inc ADR | 38.87 | 11.32 B | -1.66 | -4.1 | 6.37 M | 247.5 M |
| ADSK | Autodesk Inc | 215.02 | 56.45 B | -1.09 | -0.5 | 1.13 M | 243.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6051 | 49.52 B | -1.3501 | -4.1 | 7.52 M | 237.58 M |
| UAL | United Airlines Holdings Inc | 39.28 | 37.61 B | -0.66 | -1.65 | 5.83 M | 228.99 M |
| WBD | Discovery Inc Series A | 10.32 | 77.6 B | -0.24 | -2.27 | 21.96 M | 226.63 M |
| FOX | Fox Corp Cl B | 27.2399 | 25.98 B | -0.3097 | -1.12 | 8.15 M | 222.02 M |
| TSCO | Tractor Supply Company | 39.3991 | 19.06 B | -0.8615 | -2.14 | 5.51 M | 217.13 M |
| APA | Apa Corp | 32.6088 | 15.59 B | -1.328 | -3.91 | 6.6 M | 215.22 M |
| SEDG | Solaredge Tech | 76.52 | 1.85 B | -3.52 | -4.4 | 2.8 M | 214.43 M |
| ODFL | Old Dominion Freight Line Inc | 195.9807 | 37.31 B | -2.4387 | -1.23 | 1.09 M | 212.99 M |
| AKAM | Akamai Technologies | 111.37 | 12.35 B | -0.69 | -0.62 | 1.87 M | 208.76 M |
| RIOT | Riot Blockchain Inc | 10.16 | 5.77 B | -0.52 | -4.87 | 20.28 M | 206.07 M |
| MTCH | Match Group Inc | 30.6739 | 9.38 B | -0.3885 | -1.25 | 6.62 M | 203.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 361.107 | 11.21 B | -6.4466 | -1.75 | 530.2 K | 191.46 M |
| SWKS | Skyworks Solutions | 85.4783 | 19.5 B | -0.6134 | -0.71 | 2.1 M | 179.51 M |
| TER | Teradyne Inc | 89.8323 | 39.24 B | -0.6237 | -0.69 | 2 M | 179.27 M |
| ARM | Arm Holdings Plc ADR | 54.23 | 204.84 B | -1.20 | -2.16 | 3.29 M | 178.49 M |
| PLUG | Plug Power Inc | 4.18 | 2.03 B | -0.17 | -3.91 | 41.98 M | 175.48 M |
| MNDY | Monday.com Ltd | 168.55 | 4.09 B | -2.67 | -1.56 | 1.02 M | 171.97 M |
| ZM | Zoom Video Communications Cl A | 63.40 | 26.8 B | -0.34 | -0.53 | 2.44 M | 154.7 M |
| EXE | Expand Energy Corporation | 75.9982 | 20.16 B | -1.9859 | -2.55 | 2.02 M | 153.33 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.2382 | 10.67 B | -0.3932 | -3.11 | 12.07 M | 147.67 M |
| CDW | CDW Corporation | 208.2649 | 21.1 B | -3.2953 | -1.56 | 703.3 K | 146.47 M |
| PAYX | Paychex Inc | 108.4839 | 42.26 B | -0.6053 | -0.55 | 1.32 M | 142.81 M |
| TCOM | Trip.com Group Ltd ADR | 35.189 | 26.88 B | -0.4279 | -1.2 | 3.97 M | 139.55 M |
| LSCC | Lattice Semicond | 58.91 | 15.23 B | -1.74 | -2.87 | 2.33 M | 137.1 M |
| UPST | Upstart Holdings Inc | 24.27 | 2.28 B | -1.73 | -6.65 | 5.64 M | 136.91 M |
| DBX | Dropbox Inc | 26.46 | 7.85 B | -1.08 | -3.92 | 5.03 M | 133.02 M |
| LYFT | Lyft Inc Class A | 10.40 | 7.09 B | -0.46 | -4.24 | 12.76 M | 132.68 M |
| NTAP | Netapp Inc | 73.1317 | 36.86 B | -2.0285 | -2.7 | 1.8 M | 131.89 M |
| PR | Permian Resources Corp | 11.5922 | 18.79 B | -0.4133 | -3.44 | 11.33 M | 131.32 M |
| CHRW | C.H. Robinson Ww | 77.1102 | 15.45 B | -1.3094 | -1.67 | 1.69 M | 130.15 M |
| FCNCA | First Citizens Bancs | 1436.4281 | 25.91 B | -27.2572 | -1.86 | 90.3 K | 129.71 M |
| WFRD | Weatherford International Plc | 89.4419 | 6.24 B | -3.9002 | -4.18 | 1.4 M | 125.48 M |
| RUN | Sunrun Inc | 11.19 | 2.1 B | -0.40 | -3.45 | 11.2 M | 125.32 M |
| JAZZ | Jazz Pharma Plc | 121.79 | 15.23 B | -3.61 | -2.88 | 1.03 M | 124.92 M |
| BILI | Bilibili Inc ADR | 14.04 | 5.74 B | -1.16 | -7.63 | 8.52 M | 119.66 M |
| FUTU | Futu Holdings Ltd ADR | 58.1587 | 13.73 B | -2.5596 | -4.22 | 2.03 M | 117.94 M |
| SRPT | Sarepta Therapeutics | 82.98 | 2.01 B | -0.78 | -0.93 | 1.41 M | 116.89 M |
| TROW | T Rowe Price Group | 86.2877 | 24.01 B | -0.7879 | -0.9 | 1.34 M | 116.01 M |
| HBAN | Huntington Bcshs | 9.8282 | 32.37 B | -0.0811 | -0.82 | 11.67 M | 114.69 M |
| JBHT | J B Hunt Transport | 174.6128 | 21.32 B | -3.1958 | -1.8 | 652.13 K | 113.87 M |
| GPCR | Structure Therapeutics Inc | 47.95 | 1.45 B | -0.37 | -0.77 | 2.34 M | 112.27 M |
| APP | AppLovin Corporation | 38.93 | 90.94 B | -1.52 | -3.76 | 2.85 M | 110.96 M |
| HOOD | Robinhood | 7.94 | 78.71 B | -0.39 | -4.68 | 13.54 M | 107.52 M |
| POOL | Pool Corp | 335.3926 | 7.83 B | -3.109 | -0.92 | 318.9 K | 106.96 M |
| CZR | Caesars Entertainment Inc | 45.64 | 5.98 B | -0.87 | -1.87 | 2.25 M | 102.88 M |
| FIVE | Five Below Inc | 180.00 | 13.87 B | -4.07 | -2.21 | 570.28 K | 102.65 M |
| FFIV | F5 Networks Inc | 161.05 | 18.73 B | -3.70 | -2.25 | 630.6 K | 101.56 M |
| TRMB | Trimble Navigation | 42.81 | 12.65 B | -0.56 | -1.29 | 2.36 M | 101.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 50.5213 | 1.03 T | -4.4486 | -8.09 | 97.66 M | 4.93 B |
| BABA | Alibaba Group Holding ADR | 76.7894 | 261.93 B | -7.7265 | -9.14 | 63.01 M | 4.84 B |
| PANW | Palo Alto Networks Inc | 121.15 | -6.94 | -5.42 | 31.27 M | 3.79 B | |
| XOM | Exxon Mobil Corporation | 102.46 | 696.02 B | -1.20 | -1.16 | 22.47 M | 2.3 B |
| CVX | Chevron Corp | 128.6349 | 425.59 B | -2.0687 | -1.58 | 14.03 M | 1.8 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 19.77 | -0.18 | -0.9 | 49.94 M | 987.37 M | |
| BA | Boeing Company | 206.60 | 140.26 B | -2.11 | -1.01 | 4.66 M | 961.74 M |
| HD | Home Depot | 287.966 | 354.62 B | -1.6445 | -0.57 | 3.11 M | 896.73 M |
| TJX | TJX Companies | 85.8543 | 159.92 B | -1.0298 | -1.19 | 9.58 M | 822.85 M |
| PFE | Pfizer Inc | 25.3132 | 175.49 B | -0.3572 | -1.39 | 32.41 M | 820.33 M |
| COP | ConocoPhillips | 105.0397 | 164.51 B | -2.8513 | -2.64 | 6.73 M | 707.25 M |
| WFC | Wells Fargo & Company | 40.1259 | 262.45 B | -0.2924 | -0.72 | 16.93 M | 679.38 M |
| BMY | Bristol-Myers Squibb Company | 45.0981 | 131.21 B | -0.6475 | -1.42 | 14.46 M | 652.05 M |
| DE | Deere & Company | 365.4939 | 182.4 B | -2.2303 | -0.61 | 1.74 M | 634.57 M |
| OXY | Occidental Petroleum Corp | 57.6115 | 57.31 B | -0.9457 | -1.62 | 10.98 M | 632.38 M |
| NEE | Nextera Energy | 56.60 | 185.51 B | -0.40 | -0.7 | 11.16 M | 631.4 M |
| CAT | Caterpillar Inc | 239.6011 | 271.81 B | -2.7801 | -1.15 | 2.63 M | 628.96 M |
| SHOP | Shopify Inc | 67.28 | 200.16 B | -0.57 | -0.84 | 9.16 M | 616.35 M |
| SCHW | The Charles Schwab Corp | 53.8182 | 161.47 B | -0.3964 | -0.73 | 10.19 M | 548.38 M |
| SNOW | Snowflake Inc Class A | 160.97 | 102.52 B | -2.06 | -1.26 | 3.36 M | 540.62 M |
| SLB | Schlumberger N.V. | 48.7455 | 76.1 B | -1.4686 | -2.92 | 11.05 M | 538.8 M |
| CVS | CVS Corp | 61.7683 | 102.27 B | -0.7964 | -1.27 | 8.52 M | 526.11 M |
| LOW | Lowe's Companies | 193.7338 | 128.69 B | -2.4614 | -1.25 | 2.71 M | 524.19 M |
| RBLX | Roblox Corp Cl A | 38.36 | 35.23 B | -1.40 | -3.52 | 13.41 M | 514.47 M |
| NIO | Nio Inc ADR | 7.40 | 8.27 B | -0.54 | -6.8 | 68.8 M | 509.12 M |
| DVN | Devon Energy Corp | 40.6895 | 48.53 B | -1.13 | -2.7 | 12.41 M | 504.99 M |
| MPC | Marathon Petroleum Corp | 138.4201 | 114.64 B | -4.9892 | -3.48 | 3.49 M | 483.67 M |
| PSX | Phillips 66 | 105.0891 | 101.27 B | -0.8424 | -0.8 | 4.56 M | 479.16 M |
| NU | Nu Holdings Ltd Class A | 7.85 | 57.92 B | -0.32 | -3.92 | 60.54 M | 475.23 M |
| EOG | Eog Resources | 110.8687 | 77.14 B | -2.177 | -1.93 | 4.08 M | 451.8 M |
| GM | General Motors Company | 26.7785 | 78.47 B | -0.6432 | -2.35 | 16.69 M | 446.99 M |
| DG | Dollar General Corp | 112.1493 | 31.25 B | -4.9312 | -4.21 | 3.74 M | 419.28 M |
| ALB | Albemarle Corp | 117.6428 | 11.21 B | -4.9129 | -4.01 | 3.56 M | 419.01 M |
| AZO | Autozone | 2658.23 | 53.52 B | -28.1899 | -1.05 | 151.94 K | 403.88 M |
| F | Ford Motor Company | 8.7456 | 50.59 B | -0.2669 | -2.96 | 45.41 M | 397.12 M |
| VLO | Valero Energy Corp | 114.1589 | 101.89 B | -3.5206 | -2.99 | 3.37 M | 384.24 M |
| CVNA | Carvana Co. Class A | 6.472 | 85.97 B | -0.36 | -5.27 | 58.09 M | 375.93 M |
| FDX | Fedex Corp | 241.9082 | 77.15 B | -2.3532 | -0.96 | 1.5 M | 361.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.60 | 287.97 B | -0.688 | -1.05 | 5.46 M | 352.63 M |
| SE | Sea Ltd ADR | 37.90 | 49.12 B | -0.59 | -1.53 | 9.2 M | 348.5 M |
| FCX | Freeport-Mcmoran Inc | 34.4844 | 89.89 B | -0.4463 | -1.28 | 10.03 M | 346.05 M |
| KR | Kroger Company | 40.649 | 40.73 B | -1.7628 | -4.16 | 8.09 M | 329 M |
| PINS | Pinterest Inc | 31.27 | 11.89 B | -0.39 | -1.23 | 10.47 M | 327.27 M |
| PH | Parker-Hannifin Corp | 415.9908 | 114.79 B | -2.5753 | -0.62 | 778.4 K | 323.81 M |
| U | Unity Software Inc | 28.90 | 18.69 B | -1.29 | -4.27 | 10.74 M | 310.43 M |
| DECK | Deckers Outdoor Corp | 102.5767 | 11.89 B | -2.8116 | -2.67 | 2.81 M | 288.53 M |
| COF | Capital One Financial Corp | 101.6161 | 126.57 B | -0.958 | -0.93 | 2.83 M | 287.08 M |
| HAL | Halliburton Company | 35.0328 | 27.3 B | -1.1872 | -3.28 | 8.19 M | 286.81 M |
| BURL | Burlington Stores Inc | 129.93 | 16.23 B | -5.88 | -4.33 | 2.2 M | 286.12 M |
| STZ | Constellation Brands Inc | 224.1052 | 24.62 B | -2.7943 | -1.23 | 1.27 M | 284.4 M |
| DELL | Dell Technologies Inc | 69.8533 | 236.75 B | -0.3852 | -0.55 | 4.04 M | 282.51 M |
| EL | Estee Lauder Companies | 116.8885 | 40.59 B | -3.2888 | -2.74 | 2.41 M | 282.27 M |
| D | Dominion Resources | 41.5206 | 61.35 B | -0.3189 | -0.76 | 6.72 M | 279.14 M |
| SNAP | Snap Inc | 12.07 | 10.01 B | -0.13 | -1.07 | 22.97 M | 277.24 M |
| ENB | Enbridge Inc | 28.5583 | 108.72 B | -0.434 | -1.5 | 9.59 M | 273.87 M |
| TFC | Truist Financial Corp | 27.8833 | 60.97 B | -0.4078 | -1.44 | 9.67 M | 269.68 M |
| DAL | Delta Air Lines Inc | 34.6209 | 58.71 B | -0.2437 | -0.7 | 7.76 M | 268.53 M |
| URI | United Rentals | 465.9161 | 69.58 B | -5.0583 | -1.07 | 569 K | 265.11 M |
| BX | Blackstone Inc | 96.0651 | 150.09 B | -0.5373 | -0.56 | 2.72 M | 261.22 M |
| IQV | Iqvia Holdings Inc | 204.79 | 43.47 B | -1.04 | -0.51 | 1.27 M | 260.99 M |
| AAP | Advance Auto Parts Inc | 50.7717 | 3.07 B | -2.1385 | -4.04 | 5.12 M | 259.72 M |
| ETSY | Etsy, Inc. | 70.15 | -1.59 | -2.22 | 3.66 M | 256.67 M | |
| TDG | Transdigm Group Inc | 839.451 | 67.26 B | -6.1325 | -0.73 | 303.1 K | 254.44 M |
| BJ | Bj's Wholesale Club Holdings Inc | 67.60 | 14.01 B | -3.83 | -5.36 | 3.73 M | 252.16 M |
| HUBS | Hubspot Inc | 465.67 | 11.09 B | -2.65 | -0.57 | 541.5 K | 252.16 M |
| MTD | Mettler-Toledo International | 1049.73 | 34.53 B | -7.29 | -0.69 | 239.1 K | 250.99 M |
| BBY | Best Buy Company | 59.0533 | 21.26 B | -1.8844 | -3.09 | 4.21 M | 248.34 M |
| BP | BP Plc ADR | 30.8986 | 117.47 B | -0.503 | -1.6 | 7.9 M | 243.98 M |
| JBL | Jabil Inc. | 130.1692 | 26.63 B | -1.9409 | -1.47 | 1.86 M | 242.06 M |
| EQT | Eqt Corp | 38.7668 | 32.85 B | -1.239 | -3.1 | 6.23 M | 241.62 M |
| WMB | Williams Companies | 31.5185 | 83 B | -0.5715 | -1.78 | 7.65 M | 241.24 M |
| FIS | Fidelity National Information Services | 50.8464 | 15.35 B | -0.5283 | -1.03 | 4.67 M | 237.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1085 | 126.37 B | -0.1643 | -1.46 | 21.36 M | 237.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4997 | -1.3457 | -4.1 | 7.52 M | 236.79 M | |
| AI | C3.Ai Inc Cl A | 29.03 | 1.92 B | -0.96 | -3.2 | 7.96 M | 231.15 M |
| APTV | Aptiv Plc | 79.15 | 9.15 B | -1.14 | -1.42 | 2.89 M | 228.71 M |
| AEE | Ameren Corp | 71.0458 | 31.31 B | -0.8328 | -1.16 | 3.17 M | 225.12 M |
| HPQ | HP Inc | 25.48 | 26.99 B | -0.2348 | -0.91 | 8.82 M | 224.82 M |
| KMI | Kinder Morgan | 15.0744 | 70.22 B | -0.0897 | -0.59 | 14.55 M | 219.39 M |
| KMX | Carmax Inc | 64.15 | 7.83 B | -3.78 | -5.56 | 3.34 M | 214.19 M |
| LYB | Lyondellbasell Industries NV | 80.7558 | 20.34 B | -0.8475 | -1.04 | 2.65 M | 213.71 M |
| MGM | MGM Resorts International | 40.21 | 8.3 B | -0.42 | -1.03 | 5.13 M | 206.1 M |
| MGA | Magna International | 49.5614 | 17.56 B | -0.781 | -1.55 | 4.06 M | 201.14 M |
| NUE | Nucor Corp | 149.2751 | 60.78 B | -1.5704 | -1.04 | 1.33 M | 199.25 M |
| VRT | Vertiv Holdings Llc. | 42.7468 | 79.15 B | -0.6586 | -1.52 | 4.63 M | 197.93 M |
| CNQ | Canadian Natural Resources | 28.3651 | 102.33 B | -0.6345 | -2.19 | 6.91 M | 196.09 M |
| DPZ | Domino's Pizza Inc | 361.107 | 11.86 B | -6.4466 | -1.75 | 530.2 K | 191.46 M |
| TWLO | Twilio | 61.55 | 32.79 B | -0.61 | -0.98 | 3.08 M | 189.6 M |
| J | Jacobs Engineering Group Inc | 106.9419 | 18.74 B | -3.1335 | -2.85 | 1.76 M | 187.7 M |
| OKE | Oneok Inc | 57.7969 | 55.86 B | -0.5293 | -0.91 | 3.22 M | 186.37 M |
| TECK | Teck Resources Ltd | 34.2977 | 31.65 B | -0.2915 | -0.84 | 5.33 M | 182.64 M |
| ET | Energy Transfer LP | 11.0835 | 67.01 B | -0.1514 | -1.35 | 16.41 M | 181.91 M |
| AR | Antero Resources Corp | 25.52 | 11.5 B | -1.33 | -4.95 | 7.09 M | 180.85 M |
| GAP | Gap Inc | 12.8178 | 8.34 B | -0.375 | -2.84 | 14.09 M | 180.61 M |
| RMD | Resmed Inc | 145.8823 | 33.83 B | -3.1841 | -2.14 | 1.22 M | 177.41 M |
| IBN | Icici Bank Ltd ADR | 21.8985 | 112.23 B | -0.246 | -1.11 | 8.09 M | 177.25 M |
| VEEV | Veeva Systems Inc | 175.32 | 50.29 B | -1.46 | -0.83 | 1.01 M | 176.35 M |
| BBWI | Bath & Body Works Inc | 28.3063 | 4.75 B | -2.0689 | -6.81 | 6.2 M | 175.44 M |
| VLTO | Veralto Corporation | 70.8033 | 28.53 B | -3.0268 | -4.1 | 2.45 M | 173.23 M |
| XPEV | Xpeng Inc ADR | 16.23 | 9.44 B | -1.16 | -6.67 | 10.57 M | 171.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 40.1329 | -0.9545 | -2.32 | 14.14 M | 567.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.0205 | -0.6474 | -1.63 | 11.44 M | 446.4 M | |
| ENB | Enbridge Inc | 38.8291 | -0.36 | -0.92 | 9.81 M | 380.91 M | |
| TRP | TC Energy Corp | 39.445 | -0.2299 | -0.58 | 3.89 M | 153.59 M | |
| CVE | Cenovus Energy Inc | 22.1049 | -0.4416 | -1.96 | 5.72 M | 126.46 M | |
| TOU | Tourmaline Oil Corp | 59.2062 | -0.995 | -1.65 | 1.76 M | 104.32 M | |
| PPL | Pembina Pipeline Corp | 37.4403 | -0.2823 | -0.75 | 2.34 M | 87.74 M | |
| IMO | Imperial Oil | 71.7902 | -0.5914 | -0.82 | 1.1 M | 78.72 M | |
| NTR | Nutrien Ltd | 71.3187 | -0.8695 | -1.2 | 972.1 K | 69.33 M | |
| WSP | WSP Global Inc | 186.9986 | -3.0211 | -1.59 | 302.36 K | 56.54 M | |
| DOL | Dollarama Inc | 96.9458 | -1.1225 | -1.14 | 486.4 K | 47.15 M | |
| MG | Magna International Inc | 67.7132 | -0.6588 | -0.96 | 560.16 K | 37.93 M | |
| AC | Air Canada | 17.90 | -0.30 | -1.65 | 2.03 M | 36.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 1178.7919 | -7.6952 | -0.65 | 29.6 K | 34.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0266 | -0.0538 | -0.67 | 3.99 M | 32.01 M | |
| BTE | Baytex Energy Corp | 4.9034 | -0.1224 | -2.44 | 6.22 M | 30.5 M | |
| LUN | Lundin Mining Corp | 8.4833 | -0.1422 | -1.65 | 3.5 M | 29.68 M | |
| KEY | Keyera Corp | 26.9481 | -0.2901 | -1.07 | 1.07 M | 28.76 M | |
| FM | First Quantum Minerals Ltd | 15.09 | -0.75 | -4.73 | 1.85 M | 27.87 M | |
| T | Telus Corp | 20.2321 | -0.1165 | -0.57 | 1.37 M | 27.79 M | |
| BIR | Birchcliff Energy Ltd | 5.8659 | -0.3259 | -5.26 | 4.16 M | 24.42 M | |
| WCP | Whitecap Resources Inc | 7.9869 | -0.109 | -1.35 | 3.05 M | 24.32 M | |
| ATH | Athabasca Oil Corp | 3.86 | -0.16 | -3.98 | 5.14 M | 19.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.5235 | -2.2893 | -1.74 | 142.1 K | 18.41 M | |
| LSPD | Lightspeed Commerce Inc. | 21.99 | -0.72 | -3.17 | 779.9 K | 17.15 M | |
| ALA | AltaGas Ltd | 25.1649 | -0.1652 | -0.65 | 633.61 K | 15.94 M | |
| WFG | West Fraser Timber CO Ltd | 101.1299 | -1.8126 | -1.76 | 148.5 K | 15.02 M | |
| OVV | Ovintiv Inc | 56.2994 | -1.6693 | -2.88 | 238.75 K | 13.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6566 | -0.3795 | -1.35 | 453.9 K | 12.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.9176 | -0.083 | -0.83 | 1.25 M | 12.37 M | |
| DOO | Brp Inc | 99.6951 | -1.7301 | -1.71 | 114.1 K | 11.38 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4256 | -0.1289 | -3.63 | 3.27 M | 11.22 M | |
| VET | Vermilion Energy Inc | 15.9673 | -0.2911 | -1.79 | 674.9 K | 10.78 M | |
| PXT | Parex Resources Inc | 21.5663 | -0.3205 | -1.46 | 499.5 K | 10.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.6035 | -0.4714 | -1.18 | 258.87 K | 10.25 M | |
| PSK | Prairiesky Royalty Ltd | 19.6035 | -0.3711 | -1.86 | 461.3 K | 9.04 M | |
| PD | Precision Drilling Corp | 78.90 | -1.57 | -1.95 | 114.54 K | 9.04 M | |
| SAP | Saputo Inc | 25.4578 | -0.4409 | -1.7 | 350 K | 8.91 M | |
| GEI | Gibson Energy Inc | 17.2867 | -0.2772 | -1.58 | 487.95 K | 8.44 M | |
| CIGI | Colliers International Group Inc | 141.1724 | -1.7398 | -1.22 | 59.3 K | 8.37 M | |
| HUT | Hut 8 Corp | 12.85 | -0.80 | -5.86 | 637.46 K | 8.19 M | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.14 | -2.6 | 1.53 M | 8.05 M | |
| GOOS | Canada Goose Holdings Inc | 14.48 | -0.58 | -3.85 | 547 K | 7.92 M | |
| CJ | Cardinal Energy Ltd | 5.2261 | -0.1404 | -2.62 | 1.42 M | 7.43 M | |
| CHR | Chorus Aviation Inc | 16.1135 | -0.415 | -2.51 | 431.3 K | 6.95 M | |
| BK-PA | Canadian Banc Corp Pref A | 8.2759 | -0.118 | -1.41 | 763.23 K | 6.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9451 | -0.0772 | -0.51 | 402.61 K | 6.02 M | |
| ERO | Ero Copper Corp | 16.06 | -0.29 | -1.77 | 358.2 K | 5.75 M | |
| SGY | Surge Energy Inc | 6.7842 | -0.2482 | -3.53 | 837.9 K | 5.68 M | |
| TA | Transalta Corp | 10.9157 | -0.1719 | -1.55 | 516.75 K | 5.64 M | |
| GFL | Gfl Environmental Inc | 41.2039 | -0.3787 | -0.91 | 129.9 K | 5.35 M | |
| HBM | Hudbay Minerals Inc | 5.9055 | -0.0996 | -1.66 | 886.8 K | 5.24 M | |
| EQB | EQB Inc | 70.1226 | -0.9387 | -1.32 | 74.3 K | 5.21 M | |
| CCA | Cogeco Communications Inc | 44.2938 | -0.3028 | -0.68 | 116.49 K | 5.16 M | |
| ATZ | Aritzia Inc | 23.79 | -0.79 | -3.21 | 214 K | 5.09 M | |
| TCW | Trican Well | 3.8491 | -0.1812 | -4.5 | 1.22 M | 4.7 M | |
| DCBO | Docebo Inc | 69.58 | -0.39 | -0.56 | 66.5 K | 4.63 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.8039 | -0.8059 | -1.29 | 72.27 K | 4.47 M | |
| MX | Methanex Corp | 57.356 | -1.6071 | -2.73 | 75.39 K | 4.32 M | |
| BB | Blackberry Ltd | 4.96 | -0.08 | -1.59 | 856.69 K | 4.25 M | |
| TPZ | Topaz Energy Corp | 17.6504 | -0.1486 | -0.83 | 240.1 K | 4.24 M | |
| FRU | Freehold Royalties Ltd | 11.9447 | -0.1402 | -1.16 | 344.05 K | 4.11 M | |
| LAC | Lithium Americas Corp | 9.56 | -0.74 | -7.18 | 427.92 K | 4.09 M | |
| WMT | Walmart CDR [Cad Hedged] | 22.2979 | -1.982 | -8.16 | 178.81 K | 3.99 M | |
| OBE | Obsidian Energy Ltd | 10.13 | -0.35 | -3.34 | 373.1 K | 3.78 M | |
| POU | Paramount Resources Ltd | 12.8432 | -0.2564 | -1.96 | 292.77 K | 3.76 M | |
| CFP | Canfor Corp | 16.54 | -0.44 | -2.59 | 218.1 K | 3.61 M | |
| HWX | Headwater Exploration Inc | 6.2513 | -0.1216 | -1.91 | 576.7 K | 3.61 M | |
| JWEL | Jamieson Wellness Inc | 26.0992 | -0.2155 | -0.82 | 129.5 K | 3.38 M | |
| KEL | Kelt Exploration Ltd | 7.12 | -0.04 | -0.56 | 467.5 K | 3.33 M | |
| BHC | Bausch Health Companies Inc | 9.05 | -0.46 | -4.84 | 335.96 K | 3.04 M | |
| ACQ | Autocanada Inc | 18.40 | -0.92 | -4.76 | 155.47 K | 2.86 M | |
| DND | Dye & Durham Ltd | 11.965 | -0.1884 | -1.55 | 232 K | 2.78 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3986 | -0.1049 | -0.91 | 237.8 K | 2.71 M | |
| LB | Laurentian Bank | 22.176 | -0.4945 | -2.18 | 121.34 K | 2.69 M | |
| WEED | Canopy Growth Corp | 7.40 | -0.10 | -1.33 | 344.65 K | 2.55 M | |
| MTY | Mty Food Group Inc | 48.3011 | -0.3994 | -0.82 | 51.2 K | 2.47 M | |
| CF | Canaccord Genuity Group Inc | 4.718 | -0.3042 | -6.06 | 519.3 K | 2.45 M | |
| EFX | Enerflex Ltd | 5.6611 | -0.349 | -5.81 | 409 K | 2.32 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.4233 | -0.1884 | -1.62 | 199.43 K | 2.28 M | |
| CGX | Cineplex Inc | 9.16 | -0.06 | -0.65 | 245.47 K | 2.25 M | |
| MDA | Mda Ltd | 10.91 | -0.46 | -4.05 | 200.8 K | 2.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.1193 | -0.3437 | -1.3 | 82.44 K | 2.15 M | |
| SPB | Superior Plus Corp | 6.5854 | -0.1018 | -1.52 | 322.67 K | 2.12 M | |
| CMG | Computer Modelling Group Ltd | 9.5454 | -0.4412 | -4.42 | 199.8 K | 1.91 M | |
| PMET | Patriot Battery Metals Inc | 8.88 | -0.62 | -6.53 | 207.1 K | 1.84 M | |
| TSU | Trisura Group Ltd | 32.80 | -0.53 | -1.59 | 56.02 K | 1.84 M | |
| COST | Costco CDR [Cad Hedged] | 26.2703 | -0.8291 | -3.06 | 68.4 K | 1.8 M | |
| FSZ | Fiera Capital Corp | 4.2006 | -0.0545 | -1.28 | 426.67 K | 1.79 M | |
| TOY | Spin Master Corp | 33.3268 | -0.5555 | -1.64 | 53.7 K | 1.79 M | |
| BLDP | Ballard Power Systems Inc | 4.99 | -0.04 | -0.8 | 357.54 K | 1.78 M | |
| LAR | Lithium Argentina Ag | 7.47 | -0.66 | -8.12 | 233.9 K | 1.75 M | |
| JOY | Journey Energy Inc | 4.23 | -0.19 | -4.3 | 384.6 K | 1.63 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.04 | -0.20 | -4.72 | 389.7 K | 1.57 M | |
| MTL | Mullen Group Ltd | 11.5327 | -0.087 | -0.75 | 136.5 K | 1.57 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5574 | -0.1628 | -1.04 | 99.13 K | 1.54 M | |
| NFI | Nfi Group Inc. | 13.75 | -0.14 | -1.01 | 109.12 K | 1.5 M | |
| MRE | Martinrea International Inc | 12.0822 | -0.1046 | -0.86 | 119.72 K | 1.45 M | |
| SDE | Spartan Delta Corp | 3.53 | -0.13 | -3.55 | 398.2 K | 1.41 M | |
| BDT | Bird Construction Inc | 11.2314 | -0.1675 | -1.47 | 122.9 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.10 | 471.48 B | -1.70 | -3.97 | 3.17 M | 130.18 M |
| LKNCY | Luckin Coffee Inc | 30.485 | 9.96 B | -1.415 | -4.44 | 2.22 M | 67.76 M |
| BAESY | BAE Systems plc | 52.90 | 77.91 B | -1.03 | -1.91 | 892.4 K | 47.21 M |
| NSRGY | Nestlé S.A | 110.87 | 271.37 B | -0.87 | -0.78 | 404.2 K | 44.81 M |
| HOS | Hornbeck Offshore Services, Inc | 9.04 | 2.04 B | -0.54 | -5.64 | 2.67 M | 24.13 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.11 | 232.36 B | -2.74 | -1.76 | 156 K | 23.89 M |
| BAYRY | Bayer Aktiengesellschaft | 11.02 | 59.81 B | -0.14 | -1.25 | 1.5 M | 16.5 M |
| BYDDY | BYD Company Limited | 63.15 | 84.97 B | -1.48 | -2.29 | 240.8 K | 15.21 M |
| PRNDY | Pernod Ricard SA | 36.18 | 19.98 B | -0.36 | -0.99 | 301.5 K | 10.91 M |
| PPRUY | Kering SA | 43.33 | 26.56 B | -1.07 | -2.41 | 251.3 K | 10.89 M |
| FRFHF | Fairfax Financial Holdings Limited | 884.70 | 44.09 B | -13.99 | -1.56 | 11 K | 9.73 M |
| AAGIY | AIA Group Limited | 36.88 | 103.86 B | -1.04 | -2.74 | 263.3 K | 9.71 M |
| MPNGY | Meituan ADR | 28.10 | 60.64 B | -1.53 | -5.16 | 294.9 K | 8.29 M |
| TRMLF | Tourmaline Oil Corp | 48.40 | 17.54 B | -1.15 | -2.32 | 150.7 K | 7.29 M |
| DVDCF | Davide Campari-Milano N.V | 11.21 | 8.88 B | -0.69 | -5.8 | 632.5 K | 7.09 M |
| CSLLY | CSL Limited | 83.64 | 67.3 B | -0.98 | -1.16 | 70.3 K | 5.88 M |
| HENOY | Henkel AG & Co. KGaA | 19.48 | 37.84 B | -0.12 | -0.61 | 286.3 K | 5.58 M |
| PROSY | Prosus N.V | 6.51 | 86 B | -0.21 | -3.12 | 846 K | 5.51 M |
| CFRUY | Compagnie Financière Richemont SA | 12.36 | 125.08 B | -0.17 | -1.36 | 436.7 K | 5.4 M |
| RBGLY | Reckitt Benckiser Group plc | 13.29 | 48.51 B | -0.20 | -1.48 | 388.2 K | 5.16 M |
| MBGYY | Mercedes-Benz Group AG | 15.67 | 45.22 B | -0.21 | -1.32 | 287.6 K | 4.51 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.80 | 121.77 B | -0.39 | -3.83 | 403.1 K | 3.95 M |
| NSRGF | Nestlé S.A | 110.98 | 272.94 B | -1.04 | -0.93 | 33.1 K | 3.67 M |
| MTRAF | Metro Inc | 50.49 | 14.68 B | -0.91 | -1.77 | 72.2 K | 3.65 M |
| KMTUY | Komatsu Ltd | 24.51 | 35.46 B | -0.14 | -0.57 | 138.4 K | 3.39 M |
| BNPQY | BNP Paribas SA | 30.41 | 106.97 B | -0.18 | -0.59 | 108.3 K | 3.29 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 764.39 | 234.31 B | -15.38 | -1.97 | 4.09 K | 3.13 M |
| MBGAF | Mercedes-Benz Group AG | 62.84 | 45.23 B | -0.82 | -1.29 | 49.6 K | 3.12 M |
| BIREF | Birchcliff Energy Ltd | 4.83 | 1.34 B | -0.32 | -6.21 | 604.4 K | 2.92 M |
| KRYAF | Kerry Group plc | 77.97 | 17 B | -2.03 | -2.54 | 37.1 K | 2.89 M |
| KGFHY | Kingfisher plc | 5.74 | 7.89 B | -0.16 | -2.71 | 497 K | 2.85 M |
| SSDOY | Shiseido Company Limited | 28.89 | 9.77 B | -0.59 | -2 | 92.2 K | 2.66 M |
| GTBIF | Green Thumb Industries Inc | 9.13 | 1.46 B | -0.52 | -5.39 | 289.3 K | 2.64 M |
| GLNCY | Glencore plc | 11.31 | 79.62 B | -0.16 | -1.39 | 224.4 K | 2.54 M |
| HEINY | Heineken N.V | 45.27 | 51.66 B | -1.11 | -2.39 | 52.7 K | 2.39 M |
| VLVLY | AB Volvo (publ) | 21.715 | 65.54 B | -0.275 | -1.25 | 105.8 K | 2.3 M |
| ALPMY | Astellas Pharma Inc | 11.57 | 28.74 B | -0.08 | -0.69 | 187.5 K | 2.17 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.08 | 34.29 B | -0.85 | -3.16 | 83 K | 2.16 M |
| PREKF | PrairieSky Royalty Ltd | 17.41 | 5.76 B | -0.29 | -1.64 | 122.5 K | 2.13 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.97 | 31.22 B | -0.28 | -1.45 | 111.5 K | 2.12 M |
| STMEF | STMicroelectronics N.V | 44.488 | 41.21 B | -0.506 | -1.12 | 47.4 K | 2.11 M |
| SMCAY | SMC Corporation | 24.86 | 24.72 B | -0.13 | -0.52 | 83.2 K | 2.07 M |
| EVVTY | Evolution AB (publ) | 99.44 | 15.69 B | -2.83 | -2.77 | 20.6 K | 2.05 M |
| NGLOY | Anglo American plc | 13.44 | 55.87 B | -0.16 | -1.18 | 151.4 K | 2.03 M |
| YLLXF | Yellow Cake plc | 6.80 | 1.76 B | -0.175 | -2.51 | 297.89 K | 2.03 M |
| CABGY | Carlsberg A/S | 24.42 | 20.41 B | -0.31 | -1.25 | 82 K | 2 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.55 | 24.87 B | -0.20 | -1.7 | 159.5 K | 1.84 M |
| DNNGY | Ørsted A/S | 14.64 | 27.94 B | -0.30 | -2.01 | 124.2 K | 1.82 M |
| BYDDF | BYD Company Limited | 31.76 | 85.15 B | -0.54 | -1.67 | 56.3 K | 1.79 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.96 | 63.47 B | -1.03 | -2.71 | 48.1 K | 1.78 M |
| BABAF | Alibaba Group Holding Ltd | 9.95 | 263.5 B | -0.87 | -8.04 | 178.6 K | 1.78 M |
| ADDYY | adidas AG | 95.99 | 33.54 B | -1.06 | -1.09 | 18.4 K | 1.77 M |
| SMNNY | Shimano Inc | 14.80 | 11.31 B | -0.18 | -1.2 | 113.2 K | 1.68 M |
| XNGSY | ENN Energy Holdings Limited | 29.541 | 7.07 B | -1.799 | -5.74 | 52.8 K | 1.56 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.45 | 48.54 B | -0.35 | -0.88 | 39.5 K | 1.56 M |
| JRNGF | Journey Energy Inc | 3.08 | 221.52 M | -0.157 | -4.85 | 471.89 K | 1.45 M |
| UNICY | Unicharm Corporation | 6.21 | 11.25 B | -0.12 | -1.9 | 233.2 K | 1.45 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.84 | 17.72 B | -0.12 | -0.75 | 90.8 K | 1.44 M |
| PEYUF | Peyto Exploration & Development Corp | 9.55 | 3.54 B | -0.11 | -1.14 | 146.5 K | 1.4 M |
| GVDNY | Givaudan SA | 72.61 | 46 B | -0.83 | -1.13 | 18.7 K | 1.36 M |
| PRMRF | Paramount Resources Ltd | 19.63 | 3.43 B | -0.53 | -2.63 | 68.8 K | 1.35 M |
| ACDVF | Air Canada | 13.01 | 4.07 B | -0.30 | -2.25 | 103.1 K | 1.34 M |
| BASFY | BASF SE | 11.95 | 52.76 B | -0.27 | -2.21 | 109.2 K | 1.3 M |
| WNGRF | George Weston Limited | 118.71 | 29.87 B | -3.93 | -3.2 | 10.4 K | 1.23 M |
| UNTC | Unit Corporation | 55.15 | 301.23 M | -0.35 | -0.63 | 22.3 K | 1.23 M |
| VWAGY | Volkswagen AG | 13.01 | 39.5 B | -0.29 | -2.18 | 94.4 K | 1.23 M |
| NPSNY | Naspers Limited | 36.38 | 32.5 B | -1.39 | -3.68 | 33.7 K | 1.23 M |
| DNBBY | DNB Bank ASA | 18.35 | 49.39 B | -0.53 | -2.81 | 64.2 K | 1.18 M |
| NTIOF | National Bank of Canada | 65.76 | 60 B | -0.49 | -0.74 | 17.9 K | 1.18 M |
| CICHY | China Construction Bank Corporation | 11.64 | 346.1 B | -0.22 | -1.85 | 98.9 K | 1.15 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.24 | 173.31 B | -0.50 | -2.53 | 59.1 K | 1.14 M |
| LNNGY | Li Ning Company Limited | 74.03 | 4.8 B | -6.51 | -8.08 | 15.3 K | 1.13 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.60 | 69.32 B | -0.18 | -1.84 | 117.6 K | 1.13 M |
| TTNDY | Techtronic Industries Company Limited | 51.97 | 33.2 B | -0.58 | -1.1 | 21.1 K | 1.1 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.12 | 42.83 B | -0.21 | -2.03 | 108.3 K | 1.1 M |
| MQBKY | Macquarie Group Limited | 109.00 | 68.32 B | -0.724 | -0.66 | 9.7 K | 1.06 M |
| KDDIY | KDDI Corporation | 15.12 | 65.85 B | -0.16 | -1.05 | 69 K | 1.04 M |
| IVPAF | Ivanhoe Mines Ltd | 7.80 | 8.56 B | -0.052 | -0.66 | 132.6 K | 1.03 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.42 | 47.63 B | -0.12 | -1.59 | 138.4 K | 1.03 M |
| SSLZY | Santos Limited | 4.47 | 20.14 B | -0.14 | -3.04 | 227.7 K | 1.02 M |
| SKHHY | Sonic Healthcare Limited | 18.89 | 6.87 B | -0.87 | -4.4 | 53.6 K | 1.01 M |
| FQVLF | First Quantum Minerals Ltd | 10.92 | 19.85 B | -0.69 | -5.94 | 92.66 K | 1.01 M |
| KAOOY | Kao Corporation | 7.37 | 21.31 B | -0.04 | -0.54 | 135.4 K | 997.9 K |
| WRDLY | Worldline SA | 7.50 | 630.62 M | -0.18 | -2.34 | 131.6 K | 987 K |
| KNBWY | Kirin Holdings Company Limited | 14.25 | 15.02 B | -0.26 | -1.79 | 69.1 K | 984.67 K |
| IPXHY | Inpex Corporation | 13.45 | 27.37 B | -0.19 | -1.39 | 72.3 K | 972.43 K |
| MARUY | Marubeni Corporation | 156.50 | 50.42 B | -1.67 | -1.06 | 6.2 K | 970.3 K |
| VWAPY | Volkswagen AG | 11.7125 | 39.95 B | -0.1475 | -1.24 | 82.72 K | 968.9 K |
| SZKMY | Suzuki Motor Corporation | 167.77 | 26.15 B | -1.23 | -0.73 | 5.7 K | 956.29 K |
| AFFU | Affluence Corporation | 8.625 | 34.38 K | -2.00 | -18.82 | 109.26 K | 942.37 K |
| SOUHY | South32 Limited | 10.20 | 13.73 B | -0.24 | -2.3 | 92.1 K | 939.42 K |
| LTCN | Grayscale Litecoin Trust | 6.51 | 66.93 M | -0.27 | -3.98 | 142.5 K | 927.68 K |
| SAPIF | Saputo Inc | 19.71 | 11.72 B | -0.48 | -2.38 | 46.8 K | 922.43 K |
| RIOCF | RioCan Real Estate Investment Trust | 12.67 | 4.5 B | -0.18 | -1.4 | 72.5 K | 918.58 K |
| MONOY | MonotaRO Co. Ltd | 9.979 | 6.89 B | -0.201 | -1.97 | 91.4 K | 912.08 K |
| AKZOY | Akzo Nobel N.V | 24.67 | 11.69 B | -0.27 | -1.08 | 36.5 K | 900.46 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.02 | 25.73 B | -1.22 | -9.21 | 74 K | 889.48 K |
| SGAPY | Singapore Telecommunications Limited | 17.237 | 53.44 B | -0.353 | -2.01 | 50 K | 861.85 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 10.21 | 8.6 B | -0.57 | -5.29 | 84.1 K | 858.66 K |
| CKHUY | CK Hutchison Holdings Limited | 5.07 | 33.97 B | -0.11 | -2.12 | 168.1 K | 852.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.85 | -0.32 | -3.92 | 60.54 M | 475.23 M | |
| LMN | Lumine Group Inc. | 21.00 | -0.54 | -2.51 | 32.4 K | 680.4 K | |
| SLI | Standard Lithium Ltd | 3.44 | -0.27 | -7.28 | 166.6 K | 573.1 K | |
| GIP | Green Impact Partners Inc | 3.75 | -0.07 | -1.83 | 19 K | 71.25 K | |
| LA | Los Andes Copper Ltd | 11.90 | -0.15 | -1.24 | 4.6 K | 54.74 K | |
| SCAN | Liberty Defense Holdings Ltd | 92.25 | -2.25 | -2.38 | 431 | 39.76 K | |
| ALV | Alvopetro Energy Ltd | 6.1074 | -0.1331 | -2.13 | 6.5 K | 39.7 K | |
| LCX | Lycos Energy Inc. | 3.41 | -0.18 | -5.01 | 11 K | 37.51 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.25 | -3.7 | 1 K | 6.5 K | |
| HAM | Highwood Asset Management Ltd | 4.85 | -0.18 | -3.58 | 700 | 3.39 K | |
| TNX | TenX Protocols Inc. | 333.3758 | -6.7501 | -1.98 | 0 | 0 |