Losers for 14 November 2023 from 00:00:00 until 23:59:59
Losers for 14 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 172.302 | 26.07 B | -1.0587 | -0.61 | 1.5 M |
| FISK | Empire State Realty Op LP Se | 8.6415 | 1.4 B | -0.1896 | -2.15 | 524 |
| SKYH | Sky Harbour Group Corp | 8.50 | 730.08 M | -0.29 | -3.3 | 43.3 K |
| IDR | Idaho Strategic Resources | 4.99 | 560.3 M | -0.04 | -0.8 | 3.63 K |
| LODE | Comstock Mining Inc | 4.73 | 362.11 M | -0.08 | -1.66 | 38.44 K |
| GPUS | Hyperscale Data, Inc. | 93.9941 | 170.8 M | -8.545 | -8.33 | 6.34 K |
| USBC | USBC, Inc. | 16.40 | 163.37 M | -0.40 | -2.38 | 9.35 K |
| PED | Pedevco Corp | 17.06 | 155.76 M | -0.14 | -0.81 | 2.61 K |
| SIF | Sifco Industries | 4.21 | 141.66 M | -0.22 | -4.97 | 27.9 K |
| MHH | Mastech Holdings Inc | 8.30 | 91.07 M | -1.35 | -13.99 | 77.63 K |
| IBIO | Ibio Inc | 5.60 | 83.96 M | -0.20 | -3.45 | 14.78 K |
| ANVS | Annovis Bio Inc | 5.92 | 74.45 M | -0.07 | -1.17 | 129.45 K |
| SRXH | Srx Health Solutions Inc | 5.6296 | 73.49 M | -0.2667 | -4.52 | 17.09 K |
| DXR | Daxor Corp | 7.85 | 56.92 M | -0.50 | -5.99 | 1.88 K |
| APT | Alpha Pro Tech | 4.48 | 55.48 M | -0.14 | -3.03 | 65.96 K |
| LGL | LGL Group | 4.50 | 45.2 M | -0.08 | -1.75 | 9.2 K |
| INDO | Indonesia Energy Corp Ltd | 3.15 | 40.31 M | -0.02 | -0.63 | 32.3 K |
| ATCH | Atlasclear Holdings Inc | 528.00 | 31.73 M | -4.80 | -0.9 | 195 |
| SER | Serina Therapeutics Inc | 21.4286 | 31.49 M | -0.25 | -1.15 | 2.58 K |
| COHN | Cohen & CO Inc | 5.5989 | 29.88 M | -0.0351 | -0.62 | 13.93 K |
| EONR | Eon Resources Inc | 7.80 | 26.01 M | -2.205 | -22.04 | 41.2 K |
| REED | Reed's, Inc. | 16.38 | 16.01 M | -1.92 | -10.49 | 73 |
| TOVX | Theriva Biologics Inc | 9.75 | 11.67 M | -1.25 | -11.36 | 3.93 K |
| CVR | Chicago Rivet & Machine Company | 15.6311 | 10.74 M | -0.4809 | -2.98 | 3 K |
| YCBD | Cbdmd Inc | 5.20 | 7.56 M | -0.3344 | -6.04 | 3.94 K |
| PHGE | Biomx Ltd | 73.15 | 5.8 M | -0.95 | -1.28 | 559 |
| CLDI | Calidi Biotherapeutics Inc | 240.00 | 3.25 M | -18.00 | -6.98 | 913 |
| AZTR | Azitra Inc | 324.00 | 2.78 M | -11.00 | -3.28 | 15 |
| OGEN | Oragenics Inc | 107.70 | 2.48 M | -1.50 | -1.37 | 110 |
| VTAK | Catheter Precision Inc | 77.90 | 2.26 M | -3.80 | -4.65 | 54 |
| SCPX | Scorpius Holdings Inc | 82.00 | 67.26 K | -1.60 | -1.91 | 139 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.4917 | -0.3183 | -8.35 | 328 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.20 | -0.30 | -1.33 | 13.28 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.4108 | -0.1487 | -0.85 | 700 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9189 | -0.1359 | -0.75 | 1.1 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.45 | -0.32 | -0.67 | 284 |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1984.71 | 7.29 B | -59.50 | -2.91 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 19.8363 | 162.84 B | -0.4933 | -2.43 | 6.96 M |
| VRTX | Vertex Pharmaceutic | 369.95 | 114.62 B | -8.97 | -2.37 | 1.58 M |
| CME | CME Group Inc | 188.1994 | 89.02 B | -4.7281 | -2.45 | 3.2 M |
| NTES | Netease Inc ADR | 107.0054 | 77.74 B | -0.7958 | -0.74 | 1.34 M |
| ORLY | O'Reilly Automotive | 65.531 | 71.97 B | -0.864 | -1.3 | 7.6 M |
| COIN | Coinbase Global Inc Class A | 92.09 | 43.01 B | -0.55 | -0.59 | 10.14 M |
| MSTR | Strategy | 48.00 | 39.76 B | -2.488 | -4.93 | 16.62 M |
| VOD | Vodafone Grp Plc ADR | 7.6385 | 32.93 B | -0.3351 | -4.2 | 10.9 M |
| ACGL | Arch Capital Grp Ltd | 81.3018 | 31.86 B | -1.0175 | -1.24 | 1.87 M |
| ASTS | AST SpaceMobile Inc. | 3.77 | 31.31 B | -0.23 | -5.75 | 4.38 M |
| LPLA | Lpl Financial Hld | 220.0561 | 23.51 B | -4.4693 | -1.99 | 899.7 K |
| TLN | Talen Energy Corporation | 54.45 | 19.94 B | -0.97 | -1.75 | 209.1 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.6143 | 15.62 B | -0.4603 | -0.53 | 103 |
| VNOM | Viper Energy LP | 26.1976 | 15.51 B | -0.8473 | -3.13 | 4.56 M |
| HUT | Hut 8 Mining Corp | 9.15 | 13.71 B | -1.00 | -9.85 | 3.37 M |
| QXO | Qxo Inc | 22.9934 | 12.88 B | -0.7998 | -3.36 | 3.94 K |
| CHKP | Check Point Software | 142.00 | 12.73 B | -1.24 | -0.87 | 1.1 M |
| RIOT | Riot Blockchain Inc | 9.73 | 10.63 B | -0.06 | -0.61 | 22.08 M |
| CELH | Celsius Holdings Inc | 52.2533 | 7.87 B | -1.8867 | -3.48 | 18.21 M |
| HQY | Healthequity | 68.30 | 7.12 B | -1.37 | -1.97 | 1.6 M |
| MIRM | Mirum Pharmaceuticals Inc | 30.33 | 6.53 B | -0.16 | -0.52 | 801.32 K |
| BLTE | Belite Bio Inc ADR | 37.88 | 5.86 B | -1.42 | -3.61 | 65.4 K |
| ATAT | Atour Lifestyle Holdings ADR | 18.1634 | 4.6 B | -0.4208 | -2.26 | 468.5 K |
| ORKA | Oruka Therapeutics Inc | 11.3588 | 4.36 B | -0.1291 | -1.12 | 908 |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.15 | 3.49 B | -0.15 | -1.61 | 43.5 K |
| GPCR | Structure Therapeutics Inc | 53.59 | 3.16 B | -1.08 | -1.98 | 494.9 K |
| PLMR | Palomar Holdings Inc | 60.24 | 2.96 B | -0.43 | -0.71 | 124.7 K |
| CLMT | Calumet Specialty Pr | 14.92 | 2.84 B | -0.31 | -2.04 | 146.18 K |
| VNET | 21Vianet Group Inc ADR | 3.38 | 2.49 B | -0.28 | -7.65 | 3.33 M |
| PIII | P3 Health Partners Inc | 60.50 | 2.18 B | -4.25 | -6.56 | 12.18 K |
| IMNM | Immunome Inc | 8.02 | 2.12 B | -0.22 | -2.67 | 50.8 K |
| TH | Target Hospitality Corp | 11.31 | 2.01 B | -0.13 | -1.14 | 1.12 M |
| NBTX | Nanobiotix S.A. ADR | 5.72 | 1.84 B | -0.06 | -1.04 | 900 |
| AMLX | Amylyx Pharmaceuticals Inc | 12.52 | 1.74 B | -0.42 | -3.25 | 4.91 M |
| URGN | Urogen Pharma Ltd | 11.68 | 1.64 B | -0.08 | -0.68 | 325.91 K |
| HROW | Harrow Health Inc | 8.21 | 1.6 B | -4.62 | -36.01 | 7.52 M |
| ABTC | American Bitcoin Corp | 23.80 | 1.53 B | -0.20 | -0.83 | 521 |
| IMCR | Immunocore Holdings Plc ADR | 49.00 | 1.45 B | -1.04 | -2.08 | 269 K |
| GSHD | Goosehead Insurance Inc Cl A | 69.9895 | 1.31 B | -0.795 | -1.12 | 387.5 K |
| SENEA | Seneca Foods Cp A | 50.34 | 1.06 B | -0.52 | -1.02 | 45.24 K |
| SBET | Sharplink Gaming Ltd | 20.16 | 1.04 B | -0.24 | -1.18 | 592 |
| NUTX | Nutex Health Inc | 35.235 | 1.04 B | -2.43 | -6.45 | 522.29 K |
| SENEB | Seneca Foods Cp B | 49.90 | 925.01 M | -0.91 | -1.79 | 1 K |
| METC | Ramaco Resources Inc | 15.453 | 911.8 M | -0.1363 | -0.87 | 3.64 M |
| ABX | Abacus Global Management, Inc. | 5.8503 | 887.28 M | -0.6694 | -10.27 | 58 K |
| PHAT | Phathom Pharmaceuticals Inc | 7.10 | 867.74 M | -0.05 | -0.7 | 783 K |
| ARKO | Arko Corp | 6.8654 | 840.27 M | -0.2841 | -3.97 | 452.59 K |
| ROOT | Root Inc | 9.40 | 822.81 M | -1.20 | -11.32 | 339.3 K |
| IBCP | Independent Bk Cp | 20.249 | 707 M | -0.3159 | -1.54 | 43.1 K |
| SSII | SS Innovations International Inc. Common Stock | 5.90 | 694.46 M | -0.10 | -1.67 | 559 |
| VRRM | Verra Mobility Corp | 20.30 | 674.47 M | -0.21 | -1.02 | 2.12 M |
| METCB | Ramaco Resources Inc Cl B | 11.626 | 628.94 M | -0.9689 | -7.69 | 168.72 K |
| CCSI | Consensus Cloud Solutions | 23.67 | 628.11 M | -0.25 | -1.05 | 160.18 K |
| BETR | Better Home & Finance Holding CO | 21.40 | 536.47 M | -1.80 | -7.76 | 52.56 K |
| NPCE | Neuropace Inc | 8.40 | 532.89 M | -0.09 | -1.06 | 35.9 K |
| VALN | Valneva Se ADR | 13.2202 | 510.15 M | -0.5048 | -3.68 | 6.6 K |
| ASMB | Assembly Biosciences | 8.268 | 484.33 M | -0.126 | -1.5 | 184.82 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 14.8817 | 466.32 M | -0.2037 | -1.35 | 2.15 K |
| FSTR | Foster L B Company | 19.87 | 450.66 M | -0.32 | -1.58 | 21.15 K |
| WILC | G Willi-Food Intl | 8.5825 | 449.04 M | -0.0729 | -0.84 | 610 |
| CGC | Canopy Growth Corp | 5.32 | 434.35 M | -0.11 | -2.03 | 2.19 M |
| GBFH | Gbank Finl Hldgs | 13.00 | 427.89 M | -0.89 | -6.41 | 5.12 K |
| MTRX | Matrix Service Company | 10.49 | 393.31 M | -0.41 | -3.76 | 371.2 K |
| PBYI | Puma Biotechnology | 3.69 | 384.8 M | -0.11 | -2.89 | 377.81 K |
| SOHU | Sohu.com Inc ADR | 9.82 | 372.51 M | -0.31 | -3.06 | 80.14 K |
| GBLI | Global Indemnity Plc | 29.9977 | 370.2 M | -0.5381 | -1.76 | 5.3 K |
| FBRX | Forte Biosciences Inc | 9.75 | 365.55 M | -1.025 | -9.51 | 3.67 K |
| VSTM | Verastem Inc | 6.23 | 362.04 M | -0.15 | -2.35 | 82.8 K |
| STRT | Strattec Security | 22.86 | 333.55 M | -0.18 | -0.78 | 8.84 K |
| ABEO | Abeona Therapeutics | 4.25 | 328.86 M | -0.25 | -5.56 | 129.18 K |
| PALI | Palisade Bio Inc | 7.80 | 324.97 M | -0.15 | -1.89 | 19.21 K |
| TENX | Tenax Therapeutics | 40.40 | 318.3 M | -9.20 | -18.55 | 899.64 K |
| SIDU | Sidus Space Inc Cl A | 8.70 | 314.44 M | -0.20 | -2.25 | 27.06 K |
| TROO | Troops Inc | 3.61 | 313.95 M | -0.07 | -1.9 | 8.5 K |
| IONR | Ioneer Ltd American Depositary Shares | 3.87 | 309.56 M | -0.03 | -0.77 | 3.95 K |
| ISSC | Innovative Sol&Sup | 7.85 | 307.93 M | -0.05 | -0.63 | 9.18 K |
| SABS | Sab Biotherapeutics Inc | 9.10 | 305.86 M | -0.20 | -2.15 | 1.83 K |
| NMRA | Neumora Therapeutics Inc | 11.86 | 279.78 M | -0.10 | -0.84 | 190.8 K |
| FRAF | Franklin Finl Svcs Corp | 31.0705 | 276.1 M | -0.2494 | -0.8 | 8.5 K |
| AZ | A2Z Smart Technologies Corp | 3.375 | 254.72 M | -0.05 | -1.46 | 6.06 K |
| OXSQG | Oxford Square Capital Corp 5.50% Notes Due 2028 | 19.037 | 251.76 M | -0.1926 | -1 | 500 |
| SLGL | Sol-Gel Technologies Ltd | 14.40 | 241.64 M | -0.20 | -1.37 | 260 |
| ASUR | Asure Software | 6.83 | 237.2 M | -1.73 | -20.21 | 1.59 M |
| RWAY | Runway Growth Finance Corp | 8.8007 | 236.53 M | -0.6353 | -6.73 | 1.78 M |
| CNTN | Canton Strategic Holdings, Inc. | 67.65 | 233.85 M | -0.9375 | -1.37 | 1.71 K |
| LIEN | Chicago Atlantic BDC, Inc. | 6.6111 | 233.68 M | -0.061 | -0.91 | 18.6 K |
| HELP | Cybin Inc. Common Stock | 17.48 | 233.01 M | -0.456 | -2.54 | 136.68 K |
| GDEV | Nexters Inc | 23.2557 | 230.33 M | -0.7448 | -3.1 | 90 |
| QMCO | Quantum Corp | 8.60 | 228.35 M | -0.40 | -4.44 | 8.02 K |
| MFIN | Medallion Fin Cp | 7.7237 | 227.29 M | -0.1788 | -2.26 | 166.4 K |
| OVBC | Ohio Valley Banc Cp | 21.8849 | 226.65 M | -0.4515 | -2.02 | 4.65 K |
| EFSI | Eagle Financial Services Inc | 27.5249 | 225.91 M | -0.3584 | -1.29 | 4.54 K |
| IMMR | Immersion Corp | 5.6411 | 221.11 M | -0.138 | -2.39 | 899.44 K |
| DPRO | Draganfly Inc | 14.3575 | 211.31 M | -0.9675 | -6.31 | 16.24 K |
| QTTB | Q32 Bio Inc | 18.36 | 201.78 M | -0.18 | -0.97 | 11.16 K |
| RDIB | Reading International Inc Cl B | 9.445 | 199.91 M | -0.175 | -1.82 | 2.68 K |
| FINW | Finwise Bancorp | 10.24 | 194.35 M | -0.06 | -0.58 | 19.4 K |
| LCUT | Lifetime Brands Inc | 5.7666 | 192.9 M | -0.0928 | -1.58 | 64.1 K |
| TNXP | Tonix Pharm Hld | 1472.00 | 191.45 M | -32.00 | -2.13 | 68 |
| UNCY | Unicycive Therapeutics Inc | 5.20 | 187.64 M | -0.20 | -3.7 | 4.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 104.29 | 571.22 B | -0.55 | -0.52 | 18.26 M |
| RTX | Raytheon Technologies | 77.1332 | 250.87 B | -1.281 | -1.63 | 13.13 M |
| NVO | Novo Nordisk A/S ADR | 99.20 | 191.29 B | -1.58 | -1.57 | 5.36 M |
| CB | Chubb Ltd | 212.3959 | 125.43 B | -2.3702 | -1.1 | 2.6 M |
| PGR | Progressive Corp | 145.8982 | 119.04 B | -2.1858 | -1.48 | 3.08 M |
| MCK | Mckesson Corp | 448.8172 | 90.23 B | -16.6346 | -3.57 | 1.19 M |
| CI | Cigna Corp | 276.8088 | 73.88 B | -3.8552 | -1.37 | 2.77 M |
| TRV | The Travelers Companies Inc | 161.5489 | 65.45 B | -2.2025 | -1.35 | 1.74 M |
| SE | Sea Ltd ADR | 35.87 | 55.91 B | -10.16 | -22.07 | 43.41 M |
| AJG | Arthur J. Gallagher & Company | 238.6218 | 55 B | -3.5284 | -1.46 | 1.03 M |
| CAH | Cardinal Health | 99.0231 | 51.94 B | -1.9632 | -1.94 | 2.84 M |
| AZO | Autozone | 2684.53 | 50.16 B | -22.5901 | -0.83 | 200.39 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.5192 | 46.8 B | -0.2413 | -0.53 | 1.67 K |
| SPG-PJ | Simon Property Group Inc | 55.4295 | 44.92 B | -0.5705 | -1.02 | 457 |
| BDX | Becton Dickinson and Company | 174.7284 | 39.67 B | -1.887 | -1.07 | 3.26 M |
| FTI | Technipfmc Plc | 21.1827 | 25.98 B | -0.1082 | -0.51 | 3.36 M |
| AER | Aercap Holdings N.V. | 65.7911 | 22.87 B | -0.5487 | -0.83 | 9.02 M |
| KEP | Korea Electric Power Corp ADR | 6.575 | 16.69 B | -0.1775 | -2.63 | 215.1 K |
| KEY-PI | KeyCorp | 16.88 | 14.96 B | -0.1451 | -0.85 | 221.77 K |
| UNM | Unumprovident Corp | 39.6851 | 14.38 B | -0.8347 | -2.06 | 4.39 M |
| ARMK | Aramark Holdings Corp | 25.4411 | 14.02 B | -2.2634 | -8.17 | 7.41 M |
| RGA | Reinsurance Group of America Inc | 152.5172 | 13.79 B | -4.0624 | -2.59 | 484.4 K |
| ONON | On Holding AG Class A | 25.65 | 12.96 B | -0.91 | -3.43 | 20.28 M |
| RNR | Renaissancere Holdings Ltd | 204.7069 | 12.75 B | -2.716 | -1.31 | 641.2 K |
| SUZ | Suzano Papel E Celul ADR | 10.0257 | 10.36 B | -0.1111 | -1.1 | 2.01 M |
| FRO | Frontline Ltd | 17.8628 | 9.11 B | -0.0914 | -0.51 | 2.35 M |
| CAE | Cae Inc | 21.07 | 8.12 B | -0.85 | -3.88 | 467.9 K |
| CMS-PB | Consumers Energy Company | 73.2501 | 6.77 B | -1.1672 | -1.57 | 60 |
| TAL | Tal Education Group ADR | 9.47 | 5.59 B | -0.17 | -1.76 | 5.26 M |
| AKO-A | Embotelladora Andina S.A | 9.7169 | 3.64 B | -0.2677 | -2.68 | 491 |
| BWLP | Bw Lpg Ltd | 10.0648 | 2.75 B | -0.1329 | -1.3 | 1 K |
| IHS | IHS Holding Limited | 5.30 | 2.74 B | -0.27 | -4.85 | 509.37 K |
| TNK | Teekay Tankers Ltd | 47.8928 | 2.58 B | -0.6528 | -1.34 | 500.28 K |
| ECO | Okeanis Eco Tankers Corp | 21.0794 | 2.05 B | -0.3473 | -1.62 | 700 |
| NGL | Ngl Energy Partners LP | 3.90 | 2 B | -0.03 | -0.76 | 326.65 K |
| SNDA | Sonida Senior Living Inc | 8.94 | 1.7 B | -0.09 | -1 | 1.2 K |
| LPG | Dorian Lpg Ltd | 29.4196 | 1.69 B | -0.2545 | -0.86 | 885 K |
| GENI | Genius Sports Ltd | 4.96 | 1.63 B | -0.18 | -3.5 | 3.7 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 119.2044 | 1.54 B | -1.3455 | -1.12 | 1.8 K |
| TTI | Tetra Technologies | 4.71 | 1.51 B | -0.11 | -2.28 | 2.48 M |
| DAO | Youdao Inc ADR | 4.24 | 1.45 B | -0.07 | -1.62 | 57.8 K |
| NVGS | Navigator Holdings | 13.6605 | 1.34 B | -0.1063 | -0.77 | 215.2 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 21.2312 | 1.31 B | -0.2346 | -1.09 | 509 |
| NAT | Nordic American Tanker Shipping Ltd | 3.4267 | 1.24 B | -0.0916 | -2.6 | 5.67 M |
| BRBR | Bellring Brands Inc Cl A | 46.35 | 1.1 B | -0.33 | -0.71 | 1.89 M |
| SPH | Suburban Propane Partners LP | 14.2584 | 1.1 B | -0.3041 | -2.09 | 356.9 K |
| FSCO | FS Credit Opportunities Corp | 4.3012 | 997.19 M | -0.0603 | -1.38 | 1.27 M |
| GTN-A | Gray Television Inc | 7.258 | 708.9 M | -0.4971 | -6.41 | 1.47 K |
| GTNA | Gray Television Inc | 7.69 | 700.08 M | -0.5268 | -6.41 | 1.47 K |
| NGS | Natural Gas Services Group | 13.7623 | 530.39 M | -0.7717 | -5.31 | 69.7 K |
| SGU | Star Gas Partners LP | 10.1796 | 409.11 M | -0.0516 | -0.5 | 12.1 K |
| MLP | Maui Land & Pineapple Company | 14.78 | 366.3 M | -0.17 | -1.14 | 28.96 K |
| HBB | Hamilton Beach Brands Holding Cl A | 13.0399 | 276.74 M | -0.0844 | -0.64 | 37.8 K |
| EVTL | Vertical Aerospace Ltd | 7.84 | 273.76 M | -0.09 | -1.13 | 38.49 K |
| CDR-PB | Cedar Realty Trust Inc | 9.7685 | 193.78 M | -0.1303 | -1.32 | 5.97 K |
| MDV | Modiv Inc Cl C | 11.1173 | 185.41 M | -0.253 | -2.23 | 27.4 K |
| XYF | X Financial ADR | 3.6075 | 185.26 M | -0.2523 | -6.54 | 14.95 K |
| NPWR | Net Power Inc. | 10.85 | 161.74 M | -2.47 | -18.54 | 1.86 M |
| OWLT | Owlet Inc | 5.95 | 145.01 M | -0.49 | -7.61 | 75.3 K |
| SJT | San Juan Basin Royalty Trust | 6.9885 | 144.95 M | -0.1363 | -1.91 | 266.4 K |
| EVF | Eaton Vance Senior Income Trust | 4.8013 | 90.31 M | -0.1192 | -2.42 | 148.9 K |
| TISI | Team Inc | 6.52 | 76.25 M | -0.28 | -4.12 | 52.1 K |
| ZEPP | Zepp Health Corp ADR | 4.52 | 70.83 M | -0.16 | -3.42 | 6.13 K |
| BGSF | Bgsf Inc | 5.0614 | 57.88 M | -0.073 | -1.42 | 30.7 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 7.647 | 55.75 M | -0.153 | -1.96 | 8.02 K |
| CRT | Cross Timbers Royalty Trust | 16.1777 | 53.58 M | -0.2158 | -1.32 | 29.3 K |
| SPRU | Spruce Power Holding Corp | 3.97 | 53.27 M | -0.14 | -3.41 | 129.8 K |
| STG | Sunlands Online Education Group ADR | 5.98 | 45.78 M | -0.04 | -0.66 | 1.7 K |
| PRT | Permrock Royalty Trust Trust Units | 4.1233 | 28.22 M | -0.1678 | -3.91 | 59.9 K |
| PSQH | Psq Holdings Inc | 6.46 | 22.29 M | -0.32 | -4.72 | 214.1 K |
| ABX | Abacus Global Management, Inc. | 5.8503 | -0.6694 | -10.27 | 58 K | |
| ACP-P-A | ACP-P-A | 21.00 | -1.33 | -5.96 | 2.6 K | |
| ACP-PA | Aberdeen Income Credit Strategies Fund | 18.0987 | -1.1462 | -5.96 | 2.6 K | |
| TRTX-PC | TPG RE Finance Trust Inc. | 14.50 | -0.58 | -3.85 | 62.32 K | |
| TRTX-P-C | TRTX-P-C | 14.50 | -0.58 | -3.85 | 62.81 K | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due 2027 | 24.477 | -0.923 | -3.63 | 3.1 K | |
| SKYH | Sky Harbour Group Corporation | 8.50 | -0.29 | -3.3 | 43.3 K | |
| QXO | Qxo Inc | 23.0061 | -0.7631 | -3.21 | 3.95 K | |
| FISK | Empire State Realty OP LP 250 | 8.6415 | -0.1896 | -2.15 | 524 | |
| GBLI | Global Indemnity Plc | 29.9977 | -0.5381 | -1.76 | 5.3 K | |
| SAY | Saratoga Investment Corp 8.125% Notes Due 2027 | 24.84 | -0.44 | -1.74 | 11.3 K | |
| SAZ | SAZ | 24.941 | -0.409 | -1.61 | 13.3 K | |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 84.405 | -1.345 | -1.57 | 60 | |
| CUBB | Customers Bancorp Inc 5.375% | 16.3932 | -0.2496 | -1.5 | 1 K | |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 12.75 | -0.17 | -1.32 | 5.97 K | |
| PRIF-P-K | PRIF-P-K | 19.76 | -0.24 | -1.2 | 1.48 K | |
| PRIF-PK | Priority Income Fund Inc. | 19.76 | -0.24 | -1.2 | 1.48 K | |
| ANVS | Annovis Bio Inc | 5.92 | -0.07 | -1.17 | 129.45 K | |
| TRTN-PC | Triton International Limited | 23.565 | -0.265 | -1.11 | 6.96 K | |
| TRTN-P-C | TRTN-P-C | 23.565 | -0.265 | -1.11 | 6.96 K | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 55.4295 | -0.5705 | -1.02 | 457 | |
| LNC-P-D | LNC-P-D | 26.57 | -0.27 | -1.01 | 58.24 K | |
| JBK | Lehman Abs Corp | 20.4308 | -0.2059 | -1 | 3.2 K | |
| EFC-PD | Ellington Financial Inc. | 16.1063 | -0.1487 | -0.91 | 1.47 K | |
| BML-P-J | Bank of America Corporation Depositary Shares Series 4 | 21.50 | -0.1915 | -0.88 | 16.66 K | |
| GNL-PB | Global Net Lease Inc | 14.192 | -0.1227 | -0.86 | 29.35 K | |
| GNL-P-B | GNL-P-B | 17.35 | -0.15 | -0.86 | 29.35 K | |
| KEY-P-I | KeyCorp Depositary Shares Series E | 19.78 | -0.17 | -0.85 | 221.77 K | |
| ALTG-P-A | ALTG-P-A | 25.4504 | -0.2146 | -0.84 | 3.34 K | |
| ALTG-PA | Alta Equipment Group Inc. | 19.8853 | -0.1676 | -0.84 | 3.34 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 4.10 | -3.00 | -42.25 | 170.73 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 5.8609 | -1.7424 | -22.92 | 313.75 K | |
| HUT | Hut 8 Corp | 12.40 | -1.55 | -11.11 | 800.24 K | |
| MATR | Mattr Corp | 13.86 | -1.60 | -10.35 | 2.67 M | |
| HLS | Hls Therapeutics Inc | 3.73 | -0.29 | -7.21 | 7.6 K | |
| LCFS | Tidewater Renewables Ltd | 7.15 | -0.50 | -6.54 | 29.4 K | |
| DTOL | D2L Inc | 7.08 | -0.37 | -4.97 | 1.9 K | |
| PDV | Prime Dividend Corp Cl A | 3.606 | -0.1852 | -4.88 | 291 | |
| SGD | Snowline Gold Corp | 4.17 | -0.21 | -4.79 | 90.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 35.99 | -1.72 | -4.56 | 7.04 K | |
| CAE | Cae Inc | 28.87 | -1.34 | -4.44 | 963.75 K | |
| QBTC | The Bitcoin Fund CAD | 49.45 | -2.27 | -4.39 | 16 K | |
| FORA | Verticalscope Holdings Inc | 5.20 | -0.215 | -3.97 | 1.2 K | |
| STC | Sangoma Technologies Corp | 3.43 | -0.14 | -3.92 | 170.8 K | |
| ACD | Accord Financial | 5.15 | -0.20 | -3.74 | 2.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1077 | -0.3369 | -3.23 | 15.24 K | |
| TPX-B | Molson Coors Canada Inc | 72.9297 | -2.2345 | -2.97 | 100 | |
| CGG | China Gold Int Resources Corp | 5.1121 | -0.1549 | -2.94 | 9.4 K | |
| KITS | Kits Eyecare Ltd | 5.01 | -0.14 | -2.72 | 31.5 K | |
| AAUC | Allied Gold Corporation | 10.95 | -0.30 | -2.67 | 30 K | |
| BNE | Bonterra Energy Corp | 6.48 | -0.17 | -2.56 | 41.07 K | |
| CKI | Clarke Inc | 13.40 | -0.35 | -2.55 | 1.4 K | |
| URB-A | Urbana Corporation | 3.8499 | -0.0939 | -2.38 | 11.95 K | |
| PNP | Pinetree Capital Ltd | 3.75 | -0.08 | -2.09 | 800 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.5713 | -0.265 | -2.06 | 200 | |
| PBL | Pollard Banknote Ltd | 29.5017 | -0.6171 | -2.05 | 11.07 K | |
| PRM | Big Pharma Split Corp | 10.6405 | -0.2206 | -2.03 | 800 | |
| RTX | RTX | 18.5887 | -0.3797 | -2 | 189.68 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.6171 | -0.1674 | -1.91 | 11.3 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.1621 | -0.0777 | -1.83 | 501 | |
| NFI | Nfi Group Inc. | 13.40 | -0.25 | -1.83 | 121.03 K | |
| DNG | Dynacor Gold Mines Inc | 3.0451 | -0.0557 | -1.8 | 49 K | |
| GBT | Bmtc Group Inc | 11.3185 | -0.2049 | -1.78 | 5.13 K | |
| RFA-PI | RFA Financial Inc. | 12.731 | -0.2186 | -1.69 | 22.4 K | |
| TA-PE | TransAlta Corp Pref E | 11.8265 | -0.2012 | -1.67 | 5.6 K | |
| PXT | Parex Resources Inc | 21.6544 | -0.3605 | -1.64 | 598.7 K | |
| FTG | Firan Technology Group Corp | 3.86 | -0.06 | -1.53 | 8.98 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1993 | -0.0939 | -1.49 | 1.63 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.05 | -1.39 | 9.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.2522 | -0.5382 | -1.39 | 68 K | |
| BN-PFA | Brookfield Corporation | 15.6492 | -0.2174 | -1.37 | 8 K | |
| WEED | Canopy Growth Corp | 7.30 | -0.10 | -1.35 | 350.26 K | |
| NOU | Nouveau Monde Graphite Inc | 3.68 | -0.05 | -1.34 | 41.3 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.9724 | -0.2158 | -1.33 | 600 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8521 | -0.0785 | -1.32 | 100 | |
| CCA | Cogeco Communications Inc | 44.0169 | -0.5849 | -1.31 | 142.36 K | |
| ACX | Act Energy Technologies Ltd | 5.46 | -0.07 | -1.27 | 230.41 K | |
| GSY | Goeasy Ltd | 111.2928 | -1.4157 | -1.26 | 53.91 K | |
| CSU | Constellation Software Inc | 3042.6682 | -37.7312 | -1.22 | 60.92 K | |
| CIU-PA | CU Inc Pref A | 14.2804 | -0.1726 | -1.19 | 3.9 K | |
| BCE-PG | Bce Inc Pref G | 13.3753 | -0.1591 | -1.18 | 3.3 K | |
| SU | Suncor Energy Inc | 41.4115 | -0.4863 | -1.16 | 5.31 M | |
| CURA | Curaleaf Holdings Inc | 4.46 | -0.05 | -1.11 | 250.1 K | |
| XAU | Goldmoney Inc | 8.14 | -0.09 | -1.09 | 4.8 K | |
| FM | First Quantum Minerals Ltd | 15.48 | -0.17 | -1.09 | 2.89 M | |
| TCL-A | Transcontinental Inc | 8.9476 | -0.0927 | -1.03 | 178 K | |
| ACQ | Autocanada Inc | 19.35 | -0.20 | -1.02 | 145.23 K | |
| DR | Medical Facilities Corp | 8.2885 | -0.0843 | -1.01 | 52.62 K | |
| NXE | Nexgen Energy Ltd | 8.40 | -0.08 | -0.94 | 1.71 M | |
| BLN | Blackline Safety Corp | 3.33 | -0.03 | -0.89 | 62.8 K | |
| EMP-A | Empire Company Limited | 38.0774 | -0.343 | -0.89 | 373.8 K | |
| MARI | Marimaca Copper Corp | 3.37 | -0.03 | -0.88 | 8.1 K | |
| TECK-A | Teck Resources Limited | 48.7124 | -0.4276 | -0.87 | 44.81 K | |
| CSE-PA | Capstone Infrastructure Corp | 9.9359 | -0.0864 | -0.86 | 1 K | |
| APS | Aptose Biosciences Inc | 3.74 | -0.03 | -0.8 | 830 | |
| BCE-PI | BCE Inc Pref AI | 13.3976 | -0.1059 | -0.78 | 7.61 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.848 | -0.0835 | -0.76 | 1 K | |
| ENS | E Split Corp | 8.8735 | -0.0675 | -0.75 | 43.6 K | |
| ALS | Altius Minerals Corp | 18.0129 | -0.1353 | -0.75 | 46.97 K | |
| IMO | Imperial Oil | 73.0388 | -0.5163 | -0.7 | 852.17 K | |
| PVS-PJ | Partners Value Split Corp. | 19.2897 | -0.134 | -0.69 | 3.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4478 | -0.0627 | -0.66 | 7.4 K | |
| JOY | Journey Energy Inc | 4.54 | -0.03 | -0.66 | 60.6 K | |
| TOT | Total Energy Services Inc | 7.4498 | -0.0459 | -0.61 | 26.95 K | |
| GIB-A | CGI Inc | 136.4836 | -0.7927 | -0.58 | 366.53 K | |
| NWC | The North West Company Inc | 33.1012 | -0.1744 | -0.52 | 41.5 K | |
| BLCO | Bausch Lomb Corporation | 21.67 | -0.11 | -0.51 | 3.1 K | |
| DFY | DeFinity Financial Corporation | 36.3781 | -0.1842 | -0.5 | 78.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 282.84 | 321.43 B | -6.66 | -2.3 | 100 |
| HBCYF | HSBC Holdings plc | 7.31 | 307.98 B | -0.12 | -1.62 | 174.4 K |
| RYDAF | Royal Dutch Shell plc | 31.25 | 215.29 B | -0.79 | -2.47 | 2.8 K |
| NONOF | Novo Nordisk A/S | 98.84 | 189.7 B | -1.75 | -1.74 | 4.8 K |
| DBSDY | DBS Group Holdings Ltd | 96.9172 | 144.67 B | -1.2828 | -1.31 | 45.81 K |
| HTHIF | Hitachi Ltd | 65.56 | 134.56 B | -1.46 | -2.18 | 600 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.75 | 133.88 B | -0.06 | -0.68 | 553.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.869 | 133.65 B | -0.581 | -2.99 | 100 |
| CSUAY | China Shenhua Energy Company Limited | 12.52 | 117.1 B | -0.12 | -0.95 | 12.4 K |
| BAESY | BAE Systems plc | 54.37 | 71.25 B | -0.88 | -1.59 | 146.9 K |
| BAESF | BAE Systems plc | 13.41 | 71.19 B | -0.33 | -2.4 | 12.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 397.42 | 69.68 B | -5.97 | -1.48 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.82 | 62.11 B | -0.41 | -1.1 | 500 |
| THLLY | Thales S.A | 29.975 | 54.67 B | -0.235 | -0.78 | 14 K |
| FNCTF | Orange S.A | 11.55 | 51.91 B | -0.14 | -1.2 | 2.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.81 | 49.83 B | -0.09 | -0.76 | 4.31 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 15.7853 | 43.34 B | -0.1147 | -0.72 | 3.89 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.867 | 42.63 B | -0.294 | -0.97 | 9 K |
| SWZCF | Swisscom AG | 563.83 | 41.6 B | -6.01 | -1.05 | 100 |
| SUHJF | Sun Hung Kai Properties Limited | 9.97 | 41.44 B | -0.17 | -1.68 | 200 |
| TLGPY | Telstra Corporation Limited | 12.62 | 39.81 B | -0.31 | -2.4 | 53.4 K |
| HLNCF | Haleon plc | 3.91 | 39.33 B | -0.045 | -1.14 | 1.78 K |
| PLDGP | Prologis Inc | 54.96 | 39.26 B | -1.54 | -2.73 | 200 |
| JPPHY | Japan Post Holdings Co. Ltd | 8.685 | 38.87 B | -0.285 | -3.18 | 3.1 K |
| FINMY | Leonardo S.p.a | 7.70 | 34.13 B | -0.22 | -2.78 | 1.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.64 | 30.97 B | -0.36 | -4 | 4.1 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.86 | 30.84 B | -0.28 | -2.13 | 71.6 K |
| MITEF | Mitsubishi Estate Co. Ltd | 12.80 | 30.31 B | -0.30 | -2.29 | 4 K |
| SWSDF | Swiss Life Holding AG | 613.01 | 30.17 B | -21.99 | -3.46 | 11 |
| WOLWF | Woolworths Group Limited | 22.54 | 27.29 B | -0.21 | -0.92 | 200 |
| OLCLF | Oriental Land Co. Ltd | 32.73 | 25.66 B | -0.67 | -2.01 | 100 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11744.25 | 25.59 B | -162.2803 | -1.36 | 4 |
| FQVLF | First Quantum Minerals Ltd | 11.28 | 25.35 B | -0.17 | -1.48 | 53.2 K |
| ANPDY | ANTA Sports Products Limited | 286.985 | 25.03 B | -6.10 | -2.08 | 1.8 K |
| AIVAF | Aviva plc | 5.12 | 24.44 B | -0.05 | -0.97 | 400 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.20 | 23.07 B | -0.12 | -1.44 | 1.3 K |
| MTUAF | MTU Aero Engines AG | 194.841 | 21.1 B | -1.159 | -0.59 | 453 |
| HLMAF | Halma plc | 23.50 | 19.64 B | -1.20 | -4.86 | 6.3 K |
| ERNXY | Euronext N.V | 15.7901 | 18.34 B | -0.9699 | -5.79 | 359 |
| SINGY | Singapore Airlines Limited | 9.04 | 17.6 B | -0.14 | -1.53 | 85.7 K |
| SINGF | Singapore Airlines Limited | 4.51 | 17.52 B | -0.21 | -4.45 | 21.7 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 17.25 | 16.06 B | -0.18 | -1.03 | 1.82 K |
| SOMLY | SECOM CO. LTD | 17.59 | 15.93 B | -0.22 | -1.24 | 16.5 K |
| BKNIY | Bankinter S.A | 6.70 | 15.76 B | -0.23 | -3.32 | 1.2 K |
| GNENY | Ganfeng Lithium Co. Ltd | 3.54 | 15.7 B | -0.16 | -4.32 | 310 |
| DSEEY | Daiwa Securities Group Inc | 6.34 | 14.18 B | -0.15 | -2.31 | 57.1 K |
| PRDSF | Prada S.p.A | 5.64 | 13.66 B | -0.11 | -1.91 | 300 |
| PRDSY | Prada S.p.A | 11.61 | 13 B | -0.33 | -2.76 | 10.7 K |
| FNMAM | Federal National Mortgage Association | 3.15 | 12.41 B | -0.15 | -4.55 | 4.7 K |
| GBLBY | Groupe Bruxelles Lambert SA | 8.31 | 12.34 B | -1.92 | -18.77 | 3.03 K |
| ERFSF | Eurofins Scientific SE | 54.70 | 12.03 B | -0.48 | -0.87 | 300 |
| FNMAL | Federal National Mortgage Association | 3.23 | 11.84 B | -0.26 | -7.45 | 400 |
| RYKKY | Ryohin Keikaku Co. Ltd | 13.543 | 11.81 B | -0.597 | -4.22 | 300 |
| BDOUY | BDO Unibank Inc | 22.22 | 11.52 B | -1.41 | -5.97 | 2.7 K |
| AIRYY | Air China Limited | 12.99 | 10.66 B | -0.90 | -6.48 | 100 |
| OCPNF | Olympus Corporation | 13.87 | 10.63 B | -0.19 | -1.35 | 1.4 K |
| BKKLY | Bangkok Bank Public Company Limited | 21.63 | 10.54 B | -0.87 | -3.87 | 3.3 K |
| BZLYF | Beazley plc | 6.97 | 9.99 B | -0.18 | -2.52 | 650 |
| NCLTF | Nitori Holdings Co. Ltd | 97.791 | 9.93 B | -1.209 | -1.22 | 1.4 K |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 82.25 | 9.81 B | -1.55 | -1.85 | 600 |
| RKUNF | Rakuten Group Inc | 3.5325 | 9.76 B | -0.0397 | -1.11 | 16 K |
| SUOPY | Sumco Corporation | 28.01 | 9.09 B | -0.21 | -0.74 | 200 |
| LKNCY | Luckin Coffee Inc | 32.07 | 8.72 B | -0.44 | -1.35 | 949.8 K |
| DNOPY | Dino Polska S.A | 55.235 | 7.75 B | -0.545 | -0.98 | 666 |
| CTOUF | Charter Hall Group | 6.18 | 7.59 B | -0.21 | -3.29 | 550 |
| NIABY | NIABY | 5.97 | 7.55 B | -0.35 | -5.54 | 224 |
| FBBPF | FIBRA Prologis | 3.87 | 7.53 B | -0.03 | -0.77 | 4.1 K |
| UEPEP | Union Electric Company | 70.40 | 7.49 B | -0.60 | -0.85 | 400 |
| CCOEY | Capcom Co. Ltd | 16.79 | 7.34 B | -0.27 | -1.58 | 11.5 K |
| BCVVF | BOC Aviation Limited | 6.81 | 6.5 B | -0.085 | -1.23 | 670 |
| UEPEN | Union Electric Company | 60.00 | 6.31 B | -2.00 | -3.23 | 100 |
| VOPKY | Royal Vopak N.V | 33.17 | 6.02 B | -0.33 | -0.99 | 200 |
| NNCHY | Nissan Chemical Corporation | 36.09 | 5.85 B | -2.51 | -6.5 | 2.85 K |
| TOITF | Topicus.com Inc | 66.604 | 5.8 B | -0.906 | -1.34 | 3.4 K |
| RADLY | Raia Drogasil S.A | 5.204 | 5.72 B | -0.056 | -1.06 | 2 K |
| SHPMY | Shanghai Pharmaceuticals Holding Co. Ltd | 7.32 | 5.64 B | -0.055 | -0.75 | 1.4 K |
| PCCWY | PCCW Limited | 5.03 | 5.5 B | -0.12 | -2.33 | 5.8 K |
| RICOY | Ricoh Company Ltd | 7.67 | 5.27 B | -0.18 | -2.29 | 200 |
| OICT | Oicintra Inc | 4.67 | 5.05 B | -0.33 | -6.6 | 200 |
| DNTUY | Dentsu Group Inc | 27.67 | 4.97 B | -2.00 | -6.74 | 42.3 K |
| HPHTF | Hamamatsu Photonics K.K | 38.30 | 4.95 B | -0.28 | -0.73 | 500 |
| MDALF | MDA Ltd | 7.9324 | 4.94 B | -0.3176 | -3.85 | 250 |
| DEXSF | Dexus | 4.41 | 4.34 B | -0.369 | -7.72 | 9.19 K |
| HKMPY | Hikma Pharmaceuticals PLC | 42.80 | 4.14 B | -2.22 | -4.93 | 500 |
| MCARY | Mercari Inc | 10.62 | 4.04 B | -0.54 | -4.84 | 8.5 K |
| SNPHY | Santen Pharmaceutical Co. Ltd | 8.93 | 3.79 B | -0.21 | -2.3 | 1.1 K |
| PIFMY | PT Indofood Sukses Makmur Tbk | 19.83 | 3.37 B | -0.13 | -0.65 | 1 K |
| MAHLY | MediPal Holdings Corporation | 16.66 | 3.22 B | -0.09 | -0.54 | 200 |
| KGDEY | Kingdee International Software Group Company Limited | 151.52 | 3.11 B | -5.735 | -3.65 | 100 |
| AFSIB | AmTrust Financial Services Inc | 12.25 | 2.98 B | -0.30 | -2.39 | 2 K |
| MAURY | Marui Group Co. Ltd | 31.44 | 2.95 B | -0.80 | -2.48 | 200 |
| THLPF | Thule Group AB (publ) | 26.50 | 2.89 B | -2.05 | -7.18 | 400 |
| SSSAF | Shurgard Self Storage S.A | 42.16 | 2.87 B | -4.89 | -10.39 | 330 |
| WBRBY | Wienerberger AG | 5.29 | 2.84 B | -0.12 | -2.22 | 1.9 K |
| MLFNF | Maple Leaf Foods Inc | 18.56 | 2.78 B | -0.26 | -1.38 | 26.2 K |
| CURLF | Curaleaf Holdings Inc | 3.25 | 2.76 B | -0.06 | -1.81 | 329 K |
| MMTOF | Mitsubishi Motors Corporation | 3.29 | 2.7 B | -0.09 | -2.66 | 6.7 K |
| HKUOY | Hakuhodo DY Holdings Inc | 15.45 | 2.61 B | -0.45 | -2.83 | 638 |
| MBUMY | Mabuchi Motor Co. Ltd | 7.50 | 2.44 B | -0.29 | -3.72 | 4.4 K |
| SMSOF | Samsonite International S.A | 3.10 | 2.44 B | -0.06 | -1.9 | 1.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -9.00 | -9.09 | 305 | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.30 | -7.14 | 54.5 K | |
| XRTX | XORTX Therapeutics Inc | 18.05 | -1.30 | -6.72 | 711 | |
| NEXM | NexMetals Mining Corp. | 29.60 | -1.80 | -5.73 | 8.94 K | |
| OKAI | EvokAI Creative Labs Inc. | 10.00 | -0.50 | -4.76 | 430 | |
| TNX | TenX Protocols Inc. | 333.0758 | -14.3251 | -4.12 | 0 | |
| HAM | Highwood Asset Management Ltd | 4.70 | -0.20 | -4.08 | 150 | |
| GRZ | Gold Reserve Inc | 3.07 | -0.09 | -2.85 | 1.74 K | |
| TOI | Topicus.com Inc | 88.6248 | -1.8733 | -2.07 | 24.9 K |