Losers for 27 November 2023 from 00:00:00 until 23:59:59
Losers for 27 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 32.3444 | 2.37 B | -0.4185 | -1.28 | 1.33 M | 43.15 M |
| UEC | Uranium Energy | 6.40 | 3.56 B | -0.04 | -0.62 | 4.03 M | 25.78 M |
| UUUU | Energy Fuels Inc | 8.40 | 1.9 B | -0.05 | -0.59 | 1.28 M | 10.73 M |
| CQP | Cheniere Energy Partners LP | 50.5033 | 27.44 B | -0.5462 | -1.07 | 102.65 K | 5.18 M |
| PRK | Park National Corp | 103.3696 | 3.3 B | -0.6427 | -0.62 | 40.3 K | 4.17 M |
| IE | Ivanhoe Electric Inc | 10.37 | 1.24 B | -0.08 | -0.77 | 323.29 K | 3.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.26 | 736.75 M | -0.02 | -0.61 | 496.2 K | 1.62 M |
| TMP | Tompkinstrustco | 48.3676 | 1.48 B | -1.0679 | -2.16 | 31.2 K | 1.51 M |
| CTGO | Contango Ore Inc | 23.46 | 508.97 M | -0.23 | -0.97 | 62.22 K | 1.46 M |
| OBE | Obsidian Energy Ltd | 7.21 | 614.54 M | -0.19 | -2.57 | 199.4 K | 1.44 M |
| REPX | Riley Exploration Permian Inc | 22.6236 | 930.32 M | -0.38 | -1.65 | 60.25 K | 1.36 M |
| DDC | Ddc Enterprise Limited Cl A | 135.50 | 7.85 M | -15.75 | -10.41 | 9.98 K | 1.35 M |
| EPM | Evolution Petroleum Corp | 4.6425 | 141.41 M | -0.119 | -2.5 | 260.7 K | 1.21 M |
| GTE | Gran Tierra Energy Inc | 6.30 | 355.57 M | -0.10 | -1.56 | 188.9 K | 1.19 M |
| INTT | Intest Corp | 12.97 | 179.56 M | -0.37 | -2.77 | 85.33 K | 1.11 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.27 | 44.33 M | -0.19 | -4.26 | 254.54 K | 1.09 M |
| NFGC | New Found Gold Corp | 3.65 | 630.35 M | -0.03 | -0.82 | 239 K | 872.35 K |
| ACU | Acme United Corp | 35.0967 | 271.24 M | -1.0976 | -3.03 | 20.4 K | 715.97 K |
| BHB | Bar Harbor Bankshares | 23.8695 | 712.72 M | -0.3102 | -1.28 | 27.5 K | 656.41 K |
| XXII | 22nd Century Group Inc | 157237.2031 | 801.88 K | -10432.7969 | -6.22 | 4 | 628.95 K |
| RLGT | Radiant Logistics | 6.15 | 451 M | -0.14 | -2.23 | 102.23 K | 628.71 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4567 | 159.93 M | -0.0597 | -0.92 | 70.7 K | 456.49 K |
| MTNB | Matinas Biopharma Hl | 10.245 | 1.17 M | -0.255 | -2.43 | 43.15 K | 442.08 K |
| EVI | Evi Industries Inc | 25.3449 | 282.25 M | -0.1852 | -0.73 | 15.7 K | 397.91 K |
| GNS | Genius Group Limited | 6.70 | 22.11 M | -0.11 | -1.62 | 52.81 K | 353.83 K |
| PAPL | Pineapple Financial Inc | 39.60 | 24.17 M | -12.40 | -23.85 | 8.36 K | 331.14 K |
| PHGE | Biomx Ltd | 99.94 | 4.04 M | -16.53 | -14.19 | 2.48 K | 248.05 K |
| ESP | Espey Mfg. & Electronics | 15.9239 | 152.8 M | -0.1461 | -0.91 | 15.4 K | 245.23 K |
| BATL | Battalion Oil Corp | 5.32 | 45.12 M | -0.19 | -3.45 | 37.9 K | 201.63 K |
| ACCS | Access Newswire Inc | 15.58 | 13.7 M | -0.28 | -1.77 | 12.44 K | 193.82 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | -0.20 | -6.06 | 58.6 K | 181.66 K |
| FRD | Friedman Industries Inc | 11.7699 | 279.78 M | -0.392 | -3.22 | 13.3 K | 156.54 K |
| IDR | Idaho Strategic Resources | 5.90 | 317.47 M | -0.10 | -1.67 | 25.3 K | 149.26 K |
| SER | Serina Therapeutics Inc | 14.2857 | 42.93 M | -0.3572 | -2.44 | 8.99 K | 128.44 K |
| AGIG | AGIG | 17.10 | 39.25 M | -0.30 | -1.72 | 7.46 K | 127.57 K |
| SCCD | Sachem Capital Corp 6.00% | 17.3529 | -0.1157 | -0.66 | 6.7 K | 116.26 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7933 | -0.2515 | -1.39 | 6.5 K | 115.66 K | |
| SLND | Southland Holdings Inc | 5.60 | 40.83 M | -0.05 | -0.88 | 17.6 K | 98.56 K |
| SKYH | Sky Harbour Group Corp | 8.45 | 839.97 M | -0.165 | -1.92 | 10.7 K | 90.41 K |
| PED | Pedevco Corp | 16.80 | 201.24 M | -0.80 | -4.55 | 4.41 K | 74 K |
| BDL | Flanigan's Enterprises | 24.7857 | 101.88 M | -0.8779 | -3.42 | 2.79 K | 69.03 K |
| CVR | Chicago Rivet & Machine Company | 15.1501 | 10.63 M | -0.6734 | -4.26 | 4.5 K | 68.18 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1698 | -0.1352 | -0.78 | 3.6 K | 61.81 K | |
| BHM | Bluerock Homes Trust Inc | 12.5865 | 82.84 M | -0.134 | -1.05 | 4.9 K | 61.67 K |
| COE | 51Talk Online Education Group | 7.50 | 67.76 M | -0.63 | -7.75 | 8.04 K | 60.34 K |
| MHH | Mastech Holdings Inc | 9.30 | 74.84 M | -0.08 | -0.85 | 5.41 K | 50.27 K |
| BURU | Nuburu Inc | 38.60 | 2.2 M | -0.60 | -1.53 | 1.14 K | 43.97 K |
| BKTI | Bk Technologies Inc | 12.62 | 252.44 M | -0.38 | -2.92 | 3.36 K | 42.44 K |
| LGL | LGL Group | 4.80 | 84.63 M | -0.06 | -1.23 | 8.2 K | 39.36 K |
| SDEV | Stablecoin Development Corporation | 34.7034 | 70.7 M | -2.3135 | -6.25 | 1.04 K | 36.06 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9428 | -0.1847 | -1.02 | 1.9 K | 34.09 K | |
| DIT | Amcon Distributing Company | 163.9664 | 59.44 M | -9.8183 | -5.65 | 200 | 32.79 K |
| NEN | New England Realty Associates | 61.2715 | 156.05 M | -2.7434 | -4.29 | 500 | 30.64 K |
| SING | Singlepoint | 676.26 | 7.98 K | -103.74 | -13.3 | 41 | 27.73 K |
| USBC | USBC, Inc. | 16.80 | 166.31 M | -0.40 | -2.33 | 1.57 K | 26.46 K |
| STRW | Strawberry Fields REIT Inc | 6.4811 | 739.27 M | -0.1407 | -2.12 | 3.79 K | 24.53 K |
| TOVX | Theriva Biologics Inc | 13.25 | 8.72 M | -0.25 | -1.85 | 1.58 K | 20.99 K |
| MXC | Mexco Energy Corp | 10.6108 | 18.78 M | -0.5569 | -4.99 | 1.9 K | 20.16 K |
| ATCH | Atlasclear Holdings Inc | 462.00 | 21.32 M | -25.80 | -5.29 | 38 | 17.56 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.7907 | -0.6805 | -4.4 | 1.07 K | 15.86 K | |
| YCBD | Cbdmd Inc | 5.16 | 4.55 M | -0.1128 | -2.14 | 2.58 K | 13.32 K |
| IPB | Merrill Lynch & Company | 21.3998 | -0.1207 | -0.56 | 556 | 11.9 K | |
| SLSR | Solaris Res Inc | 3.58 | 1.16 B | -0.22 | -5.79 | 3.31 K | 11.83 K |
| PLAG | Planet Green Holdings Corp | 3.40 | 5.25 M | -0.30 | -8.11 | 3.14 K | 10.68 K |
| OGEN | Oragenics Inc | 105.30 | 1.7 M | -2.70 | -2.5 | 100 | 10.53 K |
| INLX | Intellinetics Inc | 4.03 | 18.45 M | -0.08 | -1.95 | 2.3 K | 9.27 K |
| VTAK | Catheter Precision Inc | 83.60 | 286.48 K | -3.80 | -4.35 | 109 | 9.11 K |
| AZTR | Azitra Inc | 230.00 | 4.94 M | -28.00 | -10.85 | 35 | 8.05 K |
| DXR | Daxor Corp | 7.90 | 52.03 M | -0.04 | -0.5 | 863 | 6.82 K |
| FISK | Empire State Realty Op LP Se | 8.4499 | 1.4 B | -0.6303 | -6.94 | 418 | 3.53 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.86 | -0.16 | -1 | 102 | 1.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 11.00 | -1.00 | -8.33 | 31 | 341 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.86 | 619.76 B | -0.84 | -1.11 | 289.56 K | 21.68 M |
| CL | Crude Oil | 74.86 | -0.84 | -1.11 | 289.56 K | 21.68 M | |
| BZ | Brent Crude | 79.98 | -0.60 | -0.74 | 157.36 K | 12.59 M | |
| FC | Feeder Cattle | 212.80 | -6.525 | -2.98 | 13.54 K | 2.88 M | |
| HG | Copper | 3.7745 | -0.031 | -0.81 | 757 | 2.86 K | |
| CT | Cotton | 78.59 | -1.80 | -2.24 | 35 | 2.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14903.9805 | 5.79 T | -190.2197 | -1.26 | 84.52 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 266250.00 | 4.13 M | -8125.00 | -2.96 | 876.27 K | 233.31 B |
| AVGO | Broadcom Inc. | 92.3014 | 1.55 T | -2.781 | -2.92 | 96.96 M | 8.95 B |
| META | Meta Platforms Inc | 332.0939 | 1.61 T | -3.5025 | -1.04 | 15.68 M | 5.21 B |
| PDD | Pinduoduo Inc ADR | 117.72 | 116.93 B | -0.98 | -0.83 | 16.88 M | 1.99 B |
| ZS | Zscaler Inc | 191.91 | 36.6 B | -1.18 | -0.61 | 6.32 M | 1.21 B |
| PLTR | Palantir Technologies Inc | 19.08 | 412.61 B | -0.12 | -0.63 | 58.81 M | 1.12 B |
| INTU | Intuit Inc | 553.2101 | 95.31 B | -2.7994 | -0.5 | 1.63 M | 903.77 M |
| CSCO | Cisco Systems Inc | 44.7686 | 408.49 B | -0.4017 | -0.89 | 17.65 M | 790.24 M |
| CMCSA | Comcast Corporation | 36.055 | 88.24 B | -0.4198 | -1.15 | 20.6 M | 742.89 M |
| TXN | Texas Instruments | 142.0532 | 284.78 B | -0.9216 | -0.64 | 4.13 M | 586.78 M |
| PEP | Pepsico Inc | 154.2649 | 194.08 B | -0.9624 | -0.62 | 3.66 M | 565.33 M |
| MDB | Mongodb Inc Cl A | 401.91 | 26.41 B | -5.79 | -1.42 | 1.34 M | 537.84 M |
| MSTR | Strategy | 49.538 | 60.38 B | -2.486 | -4.78 | 10.56 M | 522.89 M |
| CHTR | Charter Communications | 396.84 | 15.63 B | -9.08 | -2.24 | 1.16 M | 461.37 M |
| VRTX | Vertex Pharmaceutic | 350.19 | 139.16 B | -2.85 | -0.81 | 1.31 M | 458.26 M |
| MARA | Marathon Digital Holdings | 11.28 | 2.65 B | -0.13 | -1.14 | 38.41 M | 433.3 M |
| ARM | Arm Holdings Plc ADR | 61.00 | 204.84 B | -2.88 | -4.51 | 6.68 M | 407.6 M |
| ENPH | Enphase Energy Inc | 97.80 | 4.17 B | -2.42 | -2.41 | 3.8 M | 371.86 M |
| ISRG | Intuitive Surg Inc | 314.98 | 170.32 B | -3.03 | -0.95 | 1.08 M | 341.52 M |
| ADP | Automatic Data Processing, Inc. | 216.2659 | 120.08 B | -1.4156 | -0.65 | 1.55 M | 335.56 M |
| AAL | American Airlines Group | 12.18 | 9.03 B | -0.13 | -1.06 | 27.43 M | 334.07 M |
| DLTR | Dollar Tree Inc | 116.35 | 27.58 B | -0.97 | -0.83 | 2.77 M | 322.54 M |
| DDOG | Datadog Inc | 111.92 | 67.76 B | -0.95 | -0.84 | 2.88 M | 322.21 M |
| GILD | Gilead Sciences Inc | 68.9972 | 216.53 B | -0.4236 | -0.61 | 4.55 M | 314.08 M |
| MAR | Marriot International | 203.0854 | 110.79 B | -1.3897 | -0.68 | 1.54 M | 313.67 M |
| ILMN | Illumina Inc | 92.072 | 34.21 B | -3.5895 | -3.75 | 3.37 M | 310.58 M |
| CSX | CSX Corp | 30.8037 | 96.42 B | -0.6751 | -2.14 | 9.97 M | 307.17 M |
| GEHC | Ge Healthcare Technologies Inc | 70.8439 | 38.8 B | -2.5593 | -3.49 | 4.25 M | 301.34 M |
| ADSK | Autodesk Inc | 202.26 | 56.45 B | -1.16 | -0.57 | 1.44 M | 291.54 M |
| OKTA | Okta Inc. | 70.28 | 33.4 B | -2.97 | -4.05 | 3.99 M | 280.29 M |
| ON | On Semiconductor | 68.68 | 27.74 B | -0.60 | -0.87 | 4.04 M | 277.57 M |
| MCHP | Microchip Technology | 77.0442 | 40.91 B | -1.4135 | -1.8 | 3.49 M | 269.17 M |
| AZN | Astrazeneca Plc ADR | 120.7533 | 293.14 B | -1.5933 | -1.3 | 2.17 M | 262.07 M |
| JD | Jd.com Inc ADR | 26.7972 | 37.45 B | -0.3971 | -1.46 | 9.4 M | 251.96 M |
| MNST | Monster Beverage Cp | 54.72 | 95.5 B | -0.45 | -0.82 | 4.54 M | 248.19 M |
| MRNA | Moderna | 77.72 | 103.15 B | -0.80 | -1.02 | 2.93 M | 227.72 M |
| TEAM | Atlassian | 180.32 | 48.07 B | -1.27 | -0.7 | 1.21 M | 218.55 M |
| RIOT | Riot Blockchain Inc | 11.82 | 5.77 B | -0.20 | -1.66 | 18.48 M | 218.45 M |
| UAL | United Airlines Holdings Inc | 39.21 | 37.61 B | -0.50 | -1.26 | 5.15 M | 202.06 M |
| FUTU | Futu Holdings Ltd ADR | 55.4232 | 13.73 B | -1.9539 | -3.41 | 3.62 M | 200.68 M |
| CTSH | Cognizant Tech Sol | 68.1918 | 29.41 B | -0.3855 | -0.56 | 2.77 M | 188.86 M |
| BIIB | Biogen Inc | 228.79 | 37.61 B | -3.16 | -1.36 | 814.9 K | 186.44 M |
| WBD | Discovery Inc Series A | 10.78 | 77.6 B | -0.07 | -0.65 | 16.9 M | 182.18 M |
| ALGN | Align Technology | 216.75 | 11.71 B | -2.73 | -1.24 | 809.6 K | 175.48 M |
| NTES | Netease Inc ADR | 107.0241 | 77.65 B | -1.0393 | -0.96 | 1.6 M | 170.87 M |
| MTCH | Match Group Inc | 30.7419 | 9.38 B | -0.3691 | -1.19 | 5.52 M | 169.58 M |
| ODFL | Old Dominion Freight Line Inc | 196.4044 | 37.31 B | -2.7934 | -1.4 | 840.2 K | 165.02 M |
| LI | Li Auto Inc ADR | 39.71 | 11.32 B | -1.56 | -3.78 | 4.15 M | 164.71 M |
| CDW | CDW Corporation | 208.2709 | 21.1 B | -1.7347 | -0.83 | 787.9 K | 164.1 M |
| WYNN | Wynn Resorts Ltd | 85.10 | 8.48 B | -1.2219 | -1.42 | 1.89 M | 160.79 M |
| DOCU | Docusign Inc | 42.35 | 15.05 B | -0.39 | -0.91 | 3.46 M | 146.44 M |
| NXTT | Next Technology Holding Inc | 980.00 | 7.36 M | -256.00 | -20.71 | 144.05 K | 141.17 M |
| SEDG | Solaredge Tech | 76.82 | 1.85 B | -1.26 | -1.61 | 1.79 M | 137.29 M |
| FOXA | Fox Corp Cl A | 29.3298 | 29.37 B | -0.2426 | -0.82 | 4.52 M | 132.57 M |
| RUN | Sunrun Inc | 11.15 | 2.1 B | -0.16 | -1.41 | 11.38 M | 126.92 M |
| CSGP | Costar Group Inc | 84.27 | 13.11 B | -0.51 | -0.6 | 1.48 M | 124.43 M |
| APA | Apa Corp | 33.0545 | 15.59 B | -0.4911 | -1.46 | 3.67 M | 121.34 M |
| COO | Cooper Companies | 83.765 | 12.25 B | -1.07 | -1.26 | 1.44 M | 120.42 M |
| EXE | Expand Energy Corporation | 76.401 | 20.16 B | -0.5527 | -0.72 | 1.47 M | 112.57 M |
| MPWR | Monolithic Power Sys | 536.405 | 61.97 B | -2.8658 | -0.53 | 195.4 K | 104.81 M |
| TROW | T Rowe Price Group | 86.0221 | 24.01 B | -0.9827 | -1.13 | 1.2 M | 103.45 M |
| ALNY | Alnylam Pharmaceuticals | 159.20 | 21.57 B | -3.72 | -2.28 | 641.2 K | 102.08 M |
| ASO | Academy Sports and Outdoors Inc | 48.0071 | 4.17 B | -0.5964 | -1.23 | 1.97 M | 94.62 M |
| ICLR | Icon Plc | 269.41 | 15.22 B | -2.48 | -0.91 | 350.46 K | 94.42 M |
| SAIA | Saia Inc | 418.46 | 9.62 B | -5.65 | -1.33 | 223.58 K | 93.56 M |
| CPB | Campbell Soup Company | 36.6139 | 6.94 B | -0.2869 | -0.78 | 2.54 M | 92.82 M |
| HBAN | Huntington Bcshs | 9.7292 | 32.37 B | -0.072 | -0.73 | 9.54 M | 92.81 M |
| XP | XP Inc Cl A | 21.0999 | 7.7 B | -0.2008 | -0.94 | 4.01 M | 84.71 M |
| OLLI | Ollies Bargain CS | 76.54 | 5.59 B | -0.74 | -0.96 | 1.11 M | 84.67 M |
| POOL | Pool Corp | 339.4768 | 7.83 B | -3.0413 | -0.89 | 249 K | 84.53 M |
| HSIC | Henry Schein Inc | 67.98 | 9.83 B | -1.69 | -2.43 | 1.22 M | 82.87 M |
| PFG | Principal Financial Group Inc | 65.8416 | 24.96 B | -0.5022 | -0.76 | 1.25 M | 82.37 M |
| LCID | Lucid Group Inc | 41.90 | 1.33 B | -0.50 | -1.18 | 1.95 M | 81.88 M |
| WFRD | Weatherford International Plc | 90.1519 | 6.24 B | -0.8462 | -0.93 | 904.96 K | 81.58 M |
| ARRY | Array Technologies Inc | 14.76 | 820.86 M | -0.31 | -2.06 | 5.32 M | 78.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.2608 | 50.86 B | -0.7579 | -1.31 | 1.37 M | 78.41 M |
| JBHT | J B Hunt Transport | 175.5608 | 21.32 B | -3.3326 | -1.86 | 446.39 K | 78.37 M |
| DBX | Dropbox Inc | 28.35 | 7.85 B | -0.18 | -0.63 | 2.76 M | 78.33 M |
| PLUG | Plug Power Inc | 3.42 | 2.03 B | -0.05 | -1.44 | 22.65 M | 77.48 M |
| BZ | Kanzhun Ltd ADR | 17.0171 | 7.64 B | -0.6187 | -3.51 | 4.54 M | 77.18 M |
| VOD | Vodafone Grp Plc ADR | 7.9919 | 37.72 B | -0.0707 | -0.88 | 9.61 M | 76.8 M |
| NTNX | Nutanix Inc | 40.83 | 17.24 B | -0.48 | -1.16 | 1.87 M | 76.37 M |
| TER | Teradyne Inc | 91.1188 | 39.24 B | -0.5551 | -0.61 | 818.5 K | 74.58 M |
| GT | Goodyear Tire Rubber | 14.02 | 1.31 B | -0.08 | -0.57 | 5.28 M | 73.99 M |
| JAZZ | Jazz Pharma Plc | 117.54 | 15.23 B | -3.81 | -3.14 | 610.2 K | 71.72 M |
| CAR | Avis Budget Group | 174.6582 | 4.23 B | -1.7197 | -0.98 | 400.7 K | 69.99 M |
| CHRW | C.H. Robinson Ww | 76.6863 | 15.45 B | -1.0362 | -1.33 | 895.3 K | 68.66 M |
| IBKR | Interactive Brokers | 20.1403 | 132.69 B | -0.2366 | -1.16 | 3.27 M | 65.76 M |
| INCY | Incyte Corp | 52.87 | 24.9 B | -0.87 | -1.62 | 1.24 M | 65.5 M |
| FWONK | Liberty Media F1 Series K | 65.66 | 24.8 B | -0.33 | -0.5 | 995.6 K | 65.37 M |
| CBRL | Cracker Barrel | 70.2475 | 1.57 B | -1.6427 | -2.29 | 896.8 K | 63 M |
| RGEN | Repligen Cp | 159.46 | 11.31 B | -2.32 | -1.43 | 392.47 K | 62.58 M |
| FOX | Fox Corp Cl B | 27.3367 | 25.98 B | -0.1936 | -0.7 | 2.25 M | 61.54 M |
| PR | Permian Resources Corp | 11.7464 | 18.79 B | -0.1723 | -1.45 | 5.19 M | 60.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.37 | 22.49 B | -0.59 | -1.05 | 1.05 M | 58.22 M |
| SHLS | Shoals Technologies Group Inc Cl A | 13.80 | 1.54 B | -0.33 | -2.34 | 4.21 M | 58.04 M |
| GRAB | Grab Holdings Limited Cl A | 3.06 | 13.75 B | -0.06 | -1.92 | 17.62 M | 53.91 M |
| MBLY | Mobileye Global Inc | 42.66 | 4.54 B | -0.90 | -2.07 | 1.26 M | 53.58 M |
| PCTY | Paylocity Hld Corp | 146.82 | 8.92 B | -3.32 | -2.21 | 364.67 K | 53.54 M |
| VTRS | Viatris Inc | 8.4652 | 22.07 B | -0.0815 | -0.95 | 6.16 M | 52.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 103.96 | 696.02 B | -0.61 | -0.58 | 18.01 M | 1.87 B |
| LLY | Eli Lilly and Company | 582.3713 | 1.26 T | -9.4218 | -1.59 | 2.63 M | 1.53 B |
| UNH | Unitedhealth Group Inc | 520.5708 | 367.46 B | -3.3613 | -0.64 | 2.68 M | 1.39 B |
| BABA | Alibaba Group Holding ADR | 75.2558 | 261.93 B | -0.9318 | -1.22 | 18.25 M | 1.37 B |
| BAC | Bank of America Corporation | 27.7937 | 357.42 B | -0.1598 | -0.57 | 42.04 M | 1.17 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 19.08 | -0.12 | -0.63 | 58.81 M | 1.12 B | |
| MA | Mastercard Inc | 403.6748 | 586.02 B | -3.4843 | -0.86 | 2.67 M | 1.08 B |
| DIS | Walt Disney Company | 92.9804 | 205.39 B | -0.8695 | -0.93 | 11.05 M | 1.03 B |
| JNJ | Johnson & Johnson | 141.5323 | 665.19 B | -1.1414 | -0.8 | 6.45 M | 912.84 M |
| DE | Deere & Company | 349.7083 | 182.4 B | -7.7045 | -2.16 | 2.32 M | 812.09 M |
| BMY | Bristol-Myers Squibb Company | 43.4836 | 131.21 B | -0.6564 | -1.49 | 17.68 M | 768.86 M |
| RTX | Raytheon Technologies | 76.527 | 267.77 B | -0.4911 | -0.64 | 9.38 M | 717.7 M |
| SNOW | Snowflake Inc Class A | 170.30 | 102.52 B | -0.86 | -0.5 | 4.21 M | 717.66 M |
| PFE | Pfizer Inc | 25.6278 | 175.49 B | -0.3061 | -1.18 | 26.07 M | 668.03 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.3149 | 2.05 T | -0.6015 | -0.63 | 6.86 M | 646.63 M |
| LMT | Lockheed Martin Corp | 416.4894 | 137.46 B | -6.0956 | -1.44 | 1.5 M | 623.44 M |
| COP | ConocoPhillips | 107.6753 | 164.51 B | -0.6472 | -0.6 | 5.29 M | 569.55 M |
| TJX | TJX Companies | 86.5635 | 159.92 B | -0.8453 | -0.97 | 6.17 M | 533.71 M |
| AZO | Autozone | 2613.1499 | 53.52 B | -74.8501 | -2.78 | 198.93 K | 519.84 M |
| ALB | Albemarle Corp | 115.8963 | 11.21 B | -7.7629 | -6.28 | 4.31 M | 500.06 M |
| UNP | Union Pacific Corp | 207.8181 | 183.29 B | -4.1876 | -1.98 | 2.37 M | 492.36 M |
| NVO | Novo Nordisk A/S ADR | 103.87 | 186.04 B | -1.58 | -1.5 | 4.74 M | 492.34 M |
| HUM | Humana Inc | 494.5512 | 50.12 B | -7.3111 | -1.46 | 986.35 K | 487.8 M |
| SCHW | The Charles Schwab Corp | 54.1373 | 161.47 B | -0.4157 | -0.76 | 8.72 M | 471.82 M |
| PCG | Pacific Gas & Electric Company | 17.6442 | 40.23 B | -0.1183 | -0.67 | 25.38 M | 447.74 M |
| DHR | Danaher Corp | 217.0008 | 165.15 B | -1.3907 | -0.64 | 2.05 M | 444.61 M |
| UPS | United Parcel Service | 131.6923 | 97.25 B | -2.1481 | -1.6 | 3.32 M | 437.22 M |
| FDX | Fedex Corp | 240.6367 | 77.15 B | -3.805 | -1.56 | 1.79 M | 430.15 M |
| U | Unity Software Inc | 28.13 | 18.69 B | -0.72 | -2.5 | 14.66 M | 412.49 M |
| CVS | CVS Corp | 62.2118 | 102.27 B | -0.6154 | -0.98 | 6.33 M | 394.07 M |
| MS | Morgan Stanley | 72.3718 | 303.56 B | -0.6499 | -0.89 | 5.24 M | 379.07 M |
| IQV | Iqvia Holdings Inc | 210.73 | 43.47 B | -1.28 | -0.6 | 1.78 M | 375.77 M |
| DVN | Devon Energy Corp | 41.2774 | 48.53 B | -0.3859 | -0.93 | 8.32 M | 343.43 M |
| DEO | Diageo Plc ADR | 132.1671 | 54.34 B | -1.0437 | -0.78 | 2.55 M | 336.91 M |
| CI | Cigna Corp | 273.1636 | 80.7 B | -1.5173 | -0.55 | 1.22 M | 333.29 M |
| CHWY | Chewy Inc | 18.34 | 9.41 B | -1.95 | -9.61 | 18.08 M | 331.64 M |
| HLT | Hilton Inc | 167.8386 | 83.78 B | -1.0442 | -0.62 | 1.94 M | 325.94 M |
| NSC | Norfolk Southern Corp | 201.0625 | 77.3 B | -3.7768 | -1.84 | 1.62 M | 325.56 M |
| AON | AON Plc | 320.6241 | 73.12 B | -2.4276 | -0.75 | 978.3 K | 313.67 M |
| APD | Air Products and Chemicals | 254.5124 | 71.01 B | -2.6512 | -1.03 | 1.16 M | 294.98 M |
| FCX | Freeport-Mcmoran Inc | 35.5032 | 89.89 B | -0.2426 | -0.68 | 8.25 M | 292.96 M |
| F | Ford Motor Company | 8.9006 | 50.59 B | -0.0516 | -0.58 | 32.25 M | 287.02 M |
| A | Agilent Technologies | 122.6694 | 49.96 B | -1.5798 | -1.27 | 2.26 M | 276.67 M |
| ROK | Rockwell Automation Inc | 260.9005 | 49.39 B | -1.8673 | -0.71 | 1.05 M | 275.17 M |
| HAL | Halliburton Company | 35.5134 | 27.3 B | -0.3486 | -0.97 | 7.74 M | 274.75 M |
| VALE | Vale S.A. ADR | 12.0369 | 48.64 B | -0.1375 | -1.13 | 22.37 M | 269.25 M |
| ENB | Enbridge Inc | 29.4611 | 108.72 B | -0.2517 | -0.85 | 9.12 M | 268.82 M |
| AZN | AstraZeneca PLC | 120.7533 | -1.5933 | -1.3 | 2.17 M | 262.07 M | |
| GIS | General Mills | 57.8322 | 19.17 B | -1.4554 | -2.45 | 4.39 M | 253.83 M |
| ZTS | Zoetis Inc Cl A | 173.2113 | 36.86 B | -1.3757 | -0.79 | 1.44 M | 249.89 M |
| DAL | Delta Air Lines Inc | 34.9426 | 58.71 B | -0.2535 | -0.72 | 7.15 M | 249.74 M |
| ICE | Intercontinental Exchange | 109.7592 | 97.76 B | -1.2126 | -1.09 | 2.24 M | 245.95 M |
| NIO | Nio Inc ADR | 7.19 | 8.27 B | -0.21 | -2.84 | 33.86 M | 243.44 M |
| TFC | Truist Financial Corp | 27.8744 | 60.97 B | -0.3014 | -1.07 | 8.57 M | 239 M |
| APO | Apollo Global Management Llc C | 87.5845 | 72.5 B | -0.6097 | -0.69 | 2.71 M | 237.79 M |
| EMR | Emerson Electric Company | 84.591 | 95.07 B | -0.50 | -0.59 | 2.66 M | 224.83 M |
| HSY | Hershey Foods Corp | 176.0712 | 35.06 B | -3.0654 | -1.71 | 1.25 M | 219.49 M |
| NOC | Northrop Grumman Corp | 451.3304 | 74.63 B | -3.016 | -0.66 | 482.2 K | 217.63 M |
| URI | United Rentals | 455.9271 | 69.58 B | -3.0645 | -0.67 | 474.3 K | 216.25 M |
| CP | Canadian Pacific Railway | 68.3213 | 82.09 B | -2.5017 | -3.53 | 3.1 M | 212.01 M |
| DHI | D.R. Horton | 123.4161 | 43.91 B | -1.1827 | -0.95 | 1.72 M | 211.84 M |
| EL | Estee Lauder Companies | 116.9934 | 40.59 B | -1.1248 | -0.95 | 1.8 M | 210.45 M |
| VEEV | Veeva Systems Inc | 173.33 | 50.29 B | -3.24 | -1.83 | 1.21 M | 210.28 M |
| DKS | Dick's Sporting Goods Inc | 114.6814 | 14.55 B | -1.7567 | -1.51 | 1.83 M | 210.11 M |
| TT | Trane Technologies Plc | 220.3107 | 89.85 B | -2.5153 | -1.13 | 945.2 K | 208.24 M |
| SU | Suncor Energy Inc | 29.068 | 84.26 B | -0.3962 | -1.34 | 6.93 M | 201.38 M |
| PEG | Public Service Enterprise Group Inc | 59.4514 | 36.49 B | -0.5997 | -1 | 3.38 M | 200.88 M |
| LVS | Las Vegas Sands | 46.4758 | 26.39 B | -0.3445 | -0.74 | 4.24 M | 196.95 M |
| USB | U.S. Bancorp | 32.9615 | 95.09 B | -0.3674 | -1.1 | 5.97 M | 196.85 M |
| ADM | Archer Daniels Midland | 67.4794 | 34.14 B | -1.0234 | -1.49 | 2.85 M | 192.6 M |
| EW | Edwards Lifesciences Corp | 67.16 | 57.28 B | -0.74 | -1.09 | 2.8 M | 187.87 M |
| MFC | Manulife Financial Corp | 17.5671 | 76.08 B | -0.0911 | -0.52 | 10.67 M | 187.46 M |
| P | Everpure, Inc. | 36.11 | 37.24 B | -0.85 | -2.3 | 5.08 M | 183.37 M |
| MET | Metlife Inc | 59.1598 | 65.38 B | -0.3088 | -0.52 | 2.9 M | 171.77 M |
| DOW | Dow Inc | 43.9476 | 23.67 B | -0.4728 | -1.06 | 3.9 M | 171.23 M |
| LUV | Southwest Airlines Company | 23.1332 | 22.72 B | -0.407 | -1.73 | 7.37 M | 170.43 M |
| GD | General Dynamics Corp | 235.657 | 98.72 B | -1.4062 | -0.59 | 717.9 K | 169.18 M |
| SJM | J.M. Smucker Company | 101.8884 | 14.15 B | -1.9901 | -1.92 | 1.62 M | 165.26 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5812 | 66.49 B | -0.2149 | -1.45 | 11.2 M | 163.34 M |
| APTV | Aptiv Plc | 81.81 | 9.15 B | -1.30 | -1.56 | 1.91 M | 156.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2769 | 126.37 B | -0.0666 | -0.59 | 13.85 M | 156.15 M |
| NU | Nu Holdings Ltd Class A | 8.16 | 57.92 B | -0.05 | -0.61 | 18.92 M | 154.36 M |
| AWK | American Water Works | 123.9365 | 29.79 B | -1.2417 | -0.99 | 1.24 M | 154.29 M |
| RIO | Rio Tinto Plc ADR | 59.0256 | 137.53 B | -0.59 | -0.99 | 2.58 M | 152 M |
| CVNA | Carvana Co. Class A | 6.186 | 85.97 B | -0.096 | -1.53 | 24.46 M | 151.29 M |
| MTD | Mettler-Toledo International | 1079.84 | 34.53 B | -13.67 | -1.25 | 139.7 K | 150.85 M |
| TRU | Transunion | 57.2246 | 15.66 B | -1.4822 | -2.52 | 2.61 M | 149.2 M |
| SLF | Sun Life Financial Inc | 45.9315 | 45.58 B | -0.2604 | -0.56 | 3.25 M | 149.15 M |
| LYB | Lyondellbasell Industries NV | 79.1542 | 20.34 B | -0.8929 | -1.12 | 1.87 M | 147.69 M |
| LYV | Live Nation Entertainment | 85.96 | 42.67 B | -1.67 | -1.91 | 1.72 M | 147.43 M |
| EQT | Eqt Corp | 38.941 | 32.85 B | -0.6002 | -1.52 | 3.77 M | 146.93 M |
| CTVA | Corteva Inc | 44.4847 | 8.18 B | -0.9144 | -2.01 | 3.22 M | 143.38 M |
| WAT | Waters Corp | 277.00 | 45.91 B | -3.39 | -1.21 | 514.3 K | 142.46 M |
| CF | Cf Industries Holdings | 71.8752 | 16.9 B | -2.3295 | -3.14 | 1.97 M | 141.91 M |
| CARR | Carrier Global Corp | 50.4349 | 45.88 B | -0.8126 | -1.59 | 2.71 M | 136.64 M |
| CNQ | Canadian Natural Resources | 28.3651 | 102.33 B | -0.6167 | -2.13 | 4.81 M | 136.35 M |
| CNI | Canadian National Railway | 105.7029 | 77.91 B | -3.1722 | -2.91 | 1.28 M | 135.61 M |
| PAYC | Paycom Software Inc | 176.11 | 12.09 B | -2.38 | -1.33 | 750.45 K | 132.16 M |
| IR | Ingersoll Rand Inc | 70.6342 | 32.66 B | -0.5489 | -0.77 | 1.81 M | 127.63 M |
| TECK | Teck Resources Ltd | 34.6086 | 31.65 B | -0.8162 | -2.3 | 3.66 M | 126.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.6036 | -0.9889 | -2.5 | 23.41 M | 903.72 M | |
| SU | Suncor Energy Inc | 39.5656 | -0.6393 | -1.59 | 17.02 M | 673.32 M | |
| ENB | Enbridge Inc | 39.6177 | -0.30 | -0.75 | 13.77 M | 545.34 M | |
| RY | Royal Bank of Canada | 108.4471 | -0.7619 | -0.7 | 3.33 M | 361.4 M | |
| CNR | Canadian National Railway Co. | 143.9732 | -4.4945 | -3.03 | 1.9 M | 273.17 M | |
| BMO | Bank of Montreal | 98.4797 | -0.5204 | -0.53 | 2.03 M | 200.03 M | |
| CM | Canadian Imperial Bank of Commerce | 47.3649 | -0.7255 | -1.51 | 4.17 M | 197.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.0521 | -2.9039 | -3.03 | 1.79 M | 166.82 M | |
| TRP | TC Energy Corp | 39.5718 | -0.5471 | -1.36 | 3.3 M | 130.42 M | |
| MG | Magna International Inc | 66.5507 | -0.5858 | -0.87 | 1.49 M | 99.3 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.7783 | -0.4388 | -0.57 | 1.09 M | 83.33 M | |
| CVE | Cenovus Energy Inc | 21.9485 | -0.2116 | -0.95 | 3.77 M | 82.73 M | |
| FNV | Franco-Nevada Corp | 154.7026 | -0.9942 | -0.64 | 503 K | 77.82 M | |
| TOU | Tourmaline Oil Corp | 58.7708 | -0.5953 | -1 | 1.12 M | 66.11 M | |
| IMO | Imperial Oil | 73.3768 | -0.6665 | -0.9 | 898.45 K | 65.93 M | |
| TECK-B | Teck Resources Limited | 47.1422 | -1.1659 | -2.41 | 1.14 M | 53.52 M | |
| NTR | Nutrien Ltd | 68.0127 | -1.0778 | -1.56 | 685.6 K | 46.63 M | |
| EMA | Emera Incorporated | 41.607 | -0.2781 | -0.66 | 978.84 K | 40.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.9686 | -1.869 | -1.5 | 311 K | 38.24 M | |
| ALA | AltaGas Ltd | 25.2383 | -0.1743 | -0.69 | 1.47 M | 37.16 M | |
| MRU | Metro Inc | 66.5044 | -0.403 | -0.6 | 545.48 K | 36.28 M | |
| AC | Air Canada | 17.60 | -0.31 | -1.73 | 2.05 M | 36.14 M | |
| FM | First Quantum Minerals Ltd | 12.74 | -0.57 | -4.28 | 2.2 M | 28.06 M | |
| WSP | WSP Global Inc | 182.393 | -1.2596 | -0.69 | 149.55 K | 27.28 M | |
| BBD-B | Bombardier Inc Series B | 49.91 | -0.91 | -1.79 | 519.59 K | 25.93 M | |
| LUN | Lundin Mining Corp | 8.417 | -0.4834 | -5.43 | 2.74 M | 23.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.4807 | -1.0101 | -3.11 | 632.63 K | 19.92 M | |
| GIL | Gildan Activewear Inc | 46.8878 | -0.2876 | -0.61 | 419.6 K | 19.67 M | |
| DOO | Brp Inc | 92.5803 | -2.9839 | -3.12 | 182.3 K | 16.88 M | |
| CCL-B | CCL Industries Inc | 54.4624 | -1.0468 | -1.89 | 300.44 K | 16.36 M | |
| IVN | Ivanhoe Mines Ltd | 10.84 | -0.36 | -3.21 | 1.48 M | 15.99 M | |
| BAM | Brookfield Asset Management Ltd | 42.1412 | -0.2386 | -0.56 | 376.4 K | 15.86 M | |
| CAE | Cae Inc | 28.32 | -0.26 | -0.91 | 550.11 K | 15.58 M | |
| NPI | Northland Power Inc | 18.2896 | -0.2617 | -1.41 | 814.87 K | 14.9 M | |
| BTE | Baytex Energy Corp | 4.8564 | -0.0564 | -1.15 | 3.01 M | 14.62 M | |
| WCP | Whitecap Resources Inc | 7.8947 | -0.1509 | -1.88 | 1.81 M | 14.28 M | |
| OVV | Ovintiv Inc | 56.2342 | -1.1657 | -2.03 | 184.93 K | 10.4 M | |
| BIR | Birchcliff Energy Ltd | 5.8747 | -0.1321 | -2.2 | 1.77 M | 10.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.9508 | -0.2692 | -0.92 | 351.92 K | 10.19 M | |
| PXT | Parex Resources Inc | 21.334 | -0.6169 | -2.81 | 474.2 K | 10.12 M | |
| FTT | Finning Intl | 33.0816 | -0.4364 | -1.3 | 295.69 K | 9.78 M | |
| PSK | Prairiesky Royalty Ltd | 19.8344 | -0.4041 | -2 | 473.7 K | 9.4 M | |
| DCBO | Docebo Inc | 63.19 | -2.10 | -3.22 | 144.1 K | 9.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.9507 | -0.1588 | -0.59 | 316.31 K | 8.52 M | |
| VET | Vermilion Energy Inc | 15.5851 | -0.4094 | -2.56 | 545.6 K | 8.5 M | |
| ATH | Athabasca Oil Corp | 3.83 | -0.11 | -2.79 | 2.14 M | 8.19 M | |
| GFL | Gfl Environmental Inc | 38.7128 | -1.1858 | -2.97 | 209.4 K | 8.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.8334 | -0.2664 | -2.64 | 734.9 K | 7.23 M | |
| DPM | Dundee Precious Metals Inc | 9.1352 | -0.0675 | -0.73 | 772.48 K | 7.06 M | |
| TA | Transalta Corp | 10.486 | -0.0764 | -0.72 | 593.8 K | 6.23 M | |
| CJT | Cargojet Inc | 92.4217 | -1.7777 | -1.89 | 62.8 K | 5.8 M | |
| HBM | Hudbay Minerals Inc | 5.9553 | -0.1792 | -2.92 | 923.4 K | 5.5 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.1147 | -0.0625 | -0.68 | 594.52 K | 5.42 M | |
| ERO | Ero Copper Corp | 16.70 | -0.58 | -3.36 | 308.9 K | 5.16 M | |
| PD | Precision Drilling Corp | 79.51 | -1.20 | -1.49 | 61.95 K | 4.93 M | |
| CIGI | Colliers International Group Inc | 145.3678 | -1.4118 | -0.96 | 33.66 K | 4.89 M | |
| ACO-X | ATCO Ltd | 33.5759 | -0.3416 | -1.01 | 141.85 K | 4.76 M | |
| HUT | Hut 8 Corp | 13.00 | -0.15 | -1.14 | 355.86 K | 4.63 M | |
| GOOS | Canada Goose Holdings Inc | 14.51 | -0.12 | -0.82 | 304.3 K | 4.42 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2414 | -0.0553 | -1.68 | 1.33 M | 4.32 M | |
| SGY | Surge Energy Inc | 6.4946 | -0.1241 | -1.87 | 635.8 K | 4.13 M | |
| TPZ | Topaz Energy Corp | 17.3182 | -0.3235 | -1.83 | 217.2 K | 3.76 M | |
| LAC | Lithium Americas Corp | 9.05 | -0.53 | -5.53 | 404.49 K | 3.66 M | |
| MX | Methanex Corp | 54.4385 | -1.2053 | -2.17 | 67.1 K | 3.65 M | |
| SPB | Superior Plus Corp | 6.7348 | -0.0407 | -0.6 | 539.01 K | 3.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0266 | -0.0538 | -0.67 | 438.51 K | 3.52 M | |
| GEI | Gibson Energy Inc | 17.2447 | -0.126 | -0.73 | 188.25 K | 3.25 M | |
| CS | Capstone Mining Corp | 5.27 | -0.16 | -2.95 | 603.7 K | 3.18 M | |
| FRU | Freehold Royalties Ltd | 11.7632 | -0.1815 | -1.52 | 256.79 K | 3.02 M | |
| CHR | Chorus Aviation Inc | 15.6986 | -0.2074 | -1.3 | 188.98 K | 2.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3289 | -0.2514 | -0.95 | 110.98 K | 2.92 M | |
| DFY | DeFinity Financial Corporation | 35.6604 | -0.3103 | -0.86 | 80.2 K | 2.86 M | |
| AAV | Advantage Oil & Gas Ltd | 10.12 | -0.21 | -2.03 | 282.12 K | 2.86 M | |
| PBH | Premium Brands Holdings Corp | 82.2587 | -1.0444 | -1.25 | 34.55 K | 2.84 M | |
| WEED | Canopy Growth Corp | 7.40 | -0.40 | -5.13 | 380.63 K | 2.82 M | |
| CJ | Cardinal Energy Ltd | 5.2963 | -0.039 | -0.73 | 530 K | 2.81 M | |
| BLDP | Ballard Power Systems Inc | 4.61 | -0.09 | -1.91 | 567.83 K | 2.62 M | |
| LB | Laurentian Bank | 21.7838 | -0.3154 | -1.43 | 112.3 K | 2.45 M | |
| TOY | Spin Master Corp | 32.0915 | -0.7182 | -2.19 | 76 K | 2.44 M | |
| EIF | Exchange Income Corp | 40.4958 | -0.223 | -0.55 | 58 K | 2.35 M | |
| EFR | Energy Fuels Inc | 11.43 | -0.07 | -0.61 | 203.2 K | 2.32 M | |
| META | Meta CDR [Cad Hedged] | 18.7431 | -0.1985 | -1.05 | 121.4 K | 2.28 M | |
| POU | Paramount Resources Ltd | 12.7245 | -0.1377 | -1.07 | 173.15 K | 2.2 M | |
| KEL | Kelt Exploration Ltd | 6.99 | -0.18 | -2.51 | 296.8 K | 2.07 M | |
| ACQ | Autocanada Inc | 18.05 | -0.37 | -2.01 | 109.47 K | 1.98 M | |
| CGX | Cineplex Inc | 8.27 | -0.08 | -0.96 | 199.62 K | 1.65 M | |
| HWX | Headwater Exploration Inc | 6.1732 | -0.0955 | -1.52 | 265.3 K | 1.64 M | |
| MFI | Maple Leaf Foods | 18.8788 | -0.1515 | -0.8 | 85.65 K | 1.62 M | |
| NFI | Nfi Group Inc. | 13.33 | -0.56 | -4.03 | 116.81 K | 1.56 M | |
| HOM-UN | BSR Real Estate Investment Trust | 12.4542 | -0.0893 | -0.71 | 123.08 K | 1.53 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.2055 | -0.0875 | -0.71 | 123.1 K | 1.5 M | |
| LAR | Lithium Argentina Ag | 7.45 | -0.43 | -5.46 | 193.4 K | 1.44 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.2544 | -0.4186 | -1.85 | 61.06 K | 1.36 M | |
| NOA | North American Construction Group Ltd | 24.8164 | -0.6107 | -2.4 | 53.2 K | 1.32 M | |
| CEU | Ces Energy Solutions Corp | 3.259 | -0.0762 | -2.28 | 381.7 K | 1.24 M | |
| MDA | Mda Ltd | 11.62 | -0.16 | -1.36 | 99.1 K | 1.15 M | |
| PET | Pet Valu Holdings Ltd | 26.1289 | -0.1438 | -0.55 | 43.2 K | 1.13 M | |
| NGEX | Ngex Minerals Ltd | 6.0727 | -0.088 | -1.43 | 184.9 K | 1.12 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.746 | -0.2468 | -1.76 | 81.4 K | 1.12 M | |
| TLRY | Tilray Inc | 24.20 | -0.60 | -2.42 | 46.02 K | 1.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.35 | 471.48 B | -0.31 | -0.74 | 2.63 M | 108.68 M |
| RHHBY | Roche Holding AG | 33.37 | 388.5 B | -0.45 | -1.33 | 1.96 M | 65.42 M |
| SAFRY | Safran SA | 43.78 | 136.7 B | -0.24 | -0.55 | 1.32 M | 57.76 M |
| BAYRY | Bayer Aktiengesellschaft | 8.63 | 59.81 B | -0.28 | -3.14 | 3.61 M | 31.14 M |
| BYDDY | BYD Company Limited | 57.59 | 84.97 B | -1.81 | -3.05 | 409.4 K | 23.58 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.70 | 232.36 B | -2.04 | -1.32 | 145.9 K | 22.28 M |
| TOYOF | Toyota Motor Corporation | 18.1924 | 228.38 B | -0.1265 | -0.69 | 1.22 M | 22.21 M |
| AAGIY | AIA Group Limited | 36.10 | 103.86 B | -0.77 | -2.09 | 311.9 K | 11.26 M |
| GLNCY | Glencore plc | 11.15 | 79.62 B | -0.11 | -0.98 | 965.4 K | 10.76 M |
| DBSDY | DBS Group Holdings Ltd | 94.61 | 158.71 B | -0.48 | -0.5 | 101.2 K | 9.57 M |
| LZRFY | Localiza Rent a Car S.A | 11.936 | 5.92 B | -0.354 | -2.88 | 732.3 K | 8.74 M |
| BAESY | BAE Systems plc | 53.44 | 77.91 B | -0.88 | -1.62 | 138 K | 7.37 M |
| CSLLY | CSL Limited | 84.70 | 67.3 B | -0.60 | -0.7 | 86.6 K | 7.34 M |
| MPNGY | Meituan ADR | 27.79 | 60.64 B | -0.46 | -1.63 | 233.9 K | 6.5 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.05 | 165.07 B | -1.20 | -1.9 | 102.5 K | 6.36 M |
| BYDDF | BYD Company Limited | 28.87 | 85.15 B | -0.82 | -2.76 | 209.2 K | 6.04 M |
| LZAGY | Lonza Group Ltd | 39.02 | 57.85 B | -0.70 | -1.76 | 145.7 K | 5.69 M |
| DKILY | Daikin IndustriesLtd | 15.31 | 36.99 B | -0.13 | -0.84 | 326.7 K | 5 M |
| EVVTY | Evolution AB (publ) | 104.79 | 15.69 B | -1.51 | -1.42 | 46.6 K | 4.88 M |
| UNCRY | UniCredit S.p.A. | 13.59 | 132.45 B | -0.14 | -1.02 | 344.1 K | 4.68 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.83 | 55.11 B | -0.491 | -0.84 | 71.22 K | 4.12 M |
| KBCSY | KBC Group NV | 28.78 | 53.17 B | -0.43 | -1.47 | 126.3 K | 3.63 M |
| DSDVY | DSV Panalpina A/S | 77.34 | 52.68 B | -1.36 | -1.73 | 45.6 K | 3.53 M |
| EADSY | Airbus SE | 36.54 | 177.61 B | -0.29 | -0.79 | 91.9 K | 3.36 M |
| HEINY | Heineken N.V | 45.67 | 51.66 B | -0.28 | -0.61 | 72 K | 3.29 M |
| SFTBY | SoftBank Group Corp | 20.47 | 148.75 B | -0.39 | -1.87 | 148.5 K | 3.04 M |
| CPXWF | Capital Power Corporation | 26.32 | 7.22 B | -0.402 | -1.5 | 113.9 K | 3 M |
| SXYAY | Sika AG | 26.59 | 36.82 B | -0.24 | -0.89 | 109.2 K | 2.9 M |
| PRNDY | Pernod Ricard SA | 35.53 | 19.98 B | -0.42 | -1.17 | 81.6 K | 2.9 M |
| HOCPY | HOYA Corporation | 110.77 | 52.04 B | -2.23 | -1.97 | 25.6 K | 2.84 M |
| BASFY | BASF SE | 11.83 | 52.76 B | -0.38 | -3.11 | 238.5 K | 2.82 M |
| MTRAF | Metro Inc | 50.88 | 14.68 B | -0.79 | -1.53 | 50.5 K | 2.57 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.45 | 250.47 B | -0.13 | -1.52 | 301.2 K | 2.55 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.01 | 34.29 B | -0.17 | -0.63 | 93.5 K | 2.53 M |
| SMCAY | SMC Corporation | 25.64 | 24.72 B | -0.18 | -0.7 | 97.2 K | 2.49 M |
| KMTUY | Komatsu Ltd | 25.65 | 35.46 B | -0.32 | -1.23 | 96.6 K | 2.48 M |
| NGLOY | Anglo American plc | 13.86 | 55.87 B | -0.09 | -0.65 | 172.8 K | 2.4 M |
| CABGY | Carlsberg A/S | 24.57 | 20.41 B | -0.18 | -0.73 | 94.1 K | 2.31 M |
| ESLOY | EssilorLuxottica Société anonyme | 96.80 | 97.95 B | -0.71 | -0.73 | 23.7 K | 2.29 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.72 | 121.77 B | -0.27 | -2.7 | 231.9 K | 2.25 M |
| SDXAY | Sodexo S.A | 21.99 | 9.64 B | -0.46 | -2.05 | 96 K | 2.11 M |
| BSRTF | BSR Real Estate Investment Trust | 10.22 | 394.45 M | -0.17 | -1.64 | 201.5 K | 2.06 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.545 | 24.87 B | -0.285 | -2.41 | 178.2 K | 2.06 M |
| CDNAF | Canadian Tire Corporation Limited | 100.94 | 7.8 B | -0.65 | -0.64 | 20.1 K | 2.03 M |
| NPIFF | Northland Power Inc | 15.90 | 4.23 B | -0.31 | -1.91 | 127.3 K | 2.02 M |
| CMWAY | Commonwealth Bank of Australia | 67.93 | 197.09 B | -0.59 | -0.86 | 29.7 K | 2.02 M |
| WRDLY | Worldline SA | 7.35 | 630.62 M | -0.10 | -1.34 | 256.3 K | 1.88 M |
| ALIZY | Allianz SE | 25.18 | 195.69 B | -0.27 | -1.06 | 71.4 K | 1.8 M |
| BNPQY | BNP Paribas SA | 30.94 | 106.97 B | -0.26 | -0.83 | 57.4 K | 1.78 M |
| ABLZF | ABB Ltd | 38.42 | 157.56 B | -0.33 | -0.85 | 45.8 K | 1.76 M |
| JBAXY | Julius Bär Gruppe AG | 10.32 | 18.1 B | -0.22 | -2.09 | 169.3 K | 1.75 M |
| KYCCF | Keyence Corporation | 418.45 | 117.02 B | -6.05 | -1.43 | 4.1 K | 1.72 M |
| GTBIF | Green Thumb Industries Inc | 10.1234 | 1.46 B | -0.1066 | -1.04 | 168.85 K | 1.71 M |
| ACDVF | Air Canada | 12.915 | 4.07 B | -0.185 | -1.41 | 131.8 K | 1.7 M |
| MQBKY | Macquarie Group Limited | 109.75 | 68.32 B | -1.72 | -1.54 | 15.2 K | 1.67 M |
| KNYJY | KONE Oyj | 22.79 | 33.93 B | -0.14 | -0.61 | 70.6 K | 1.61 M |
| XNGSY | ENN Energy Holdings Limited | 28.99 | 7.07 B | -0.29 | -0.99 | 55 K | 1.59 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.16 | 33.71 B | -0.22 | -0.75 | 54.4 K | 1.59 M |
| ZLNDY | Zalando SE | 12.31 | 7.51 B | -0.13 | -1.05 | 124.8 K | 1.54 M |
| CMBMF | Cambium Networks Corporation | 4.46 | 5.81 K | -0.04 | -0.89 | 341.66 K | 1.52 M |
| SMNNY | Shimano Inc | 15.10 | 11.31 B | -0.09 | -0.59 | 100.8 K | 1.52 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.68 | 63.47 B | -0.45 | -1.21 | 40 K | 1.47 M |
| UNTC | Unit Corporation | 53.90 | 301.23 M | -1.00 | -1.82 | 26.85 K | 1.45 M |
| VWAPY | Volkswagen AG | 11.55 | 39.95 B | -0.12 | -1.03 | 125.06 K | 1.44 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.72 | 48.54 B | -1.39 | -3.47 | 36.87 K | 1.43 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.37 | 30.74 B | -0.86 | -1.82 | 29.8 K | 1.38 M |
| CKHUY | CK Hutchison Holdings Limited | 5.11 | 33.97 B | -0.035 | -0.68 | 270.1 K | 1.38 M |
| TRMLF | Tourmaline Oil Corp | 48.58 | 17.54 B | -0.43 | -0.88 | 27.9 K | 1.36 M |
| RBGPF | Reckitt Benckiser Group plc | 67.49 | 48.26 B | -1.42 | -2.06 | 19.8 K | 1.34 M |
| FQVLF | First Quantum Minerals Ltd | 9.35 | 19.85 B | -0.30 | -3.11 | 142.1 K | 1.33 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.00 | 42.83 B | -0.14 | -1.38 | 129.7 K | 1.3 M |
| BKRIY | Bank of Ireland Group plc | 9.405 | 20.56 B | -0.225 | -2.34 | 137.6 K | 1.29 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.56 | 173.31 B | -0.39 | -2.06 | 69.3 K | 1.29 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.26 | 22.48 B | -0.42 | -2.38 | 73.6 K | 1.27 M |
| PWCDF | Power Corporation of Canada | 27.36 | 43.62 B | -0.20 | -0.73 | 44.2 K | 1.21 M |
| BDRBF | Bombardier Inc | 36.60 | 45.48 B | -0.84 | -2.24 | 32.6 K | 1.19 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 766.298 | 234.31 B | -5.702 | -0.74 | 1.49 K | 1.14 M |
| SOUHY | South32 Limited | 10.17 | 13.73 B | -0.14 | -1.36 | 106.7 K | 1.09 M |
| IVPAF | Ivanhoe Mines Ltd | 7.95 | 8.56 B | -0.22 | -2.69 | 126.3 K | 1 M |
| PARXF | Parex Resources Inc | 19.59 | 1.65 B | -0.70 | -3.45 | 49.4 K | 967.75 K |
| MTUAY | MTU Aero Engines AG | 101.63 | 20.9 B | -1.36 | -1.32 | 8.6 K | 874.02 K |
| DNZOY | DENSO Corporation | 16.12 | 29.41 B | -0.14 | -0.86 | 54.1 K | 872.09 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.82 | 72.81 B | -0.09 | -0.53 | 51.6 K | 867.91 K |
| ANZGY | ANZGY | 15.95 | 86.78 B | -0.24 | -1.48 | 53.2 K | 848.54 K |
| NVZMY | Novozymes A/S | 52.97 | 32.02 B | -0.36 | -0.68 | 16 K | 847.52 K |
| TSRYY | Treasury Wine Estates Limited | 6.86 | 3.63 B | -0.06 | -0.87 | 122.9 K | 843.09 K |
| XYIGY | Xinyi Glass Holdings Limited | 23.73 | 4.59 B | -0.26 | -1.08 | 35 K | 830.55 K |
| OMRNY | OMRON Corporation | 41.87 | 6.47 B | -0.63 | -1.48 | 19.7 K | 824.84 K |
| PRMRF | Paramount Resources Ltd | 19.70 | 3.43 B | -0.15 | -0.76 | 41.5 K | 817.55 K |
| SMECF | SMC Corporation | 510.67 | 25.49 B | -3.08 | -0.6 | 1.6 K | 817.07 K |
| FSUGY | Fortescue Metals Group Limited | 32.20 | 31.08 B | -0.75 | -2.28 | 25.3 K | 814.66 K |
| PPRUF | Kering SA | 444.11 | 24.9 B | -8.60 | -1.9 | 1.8 K | 799.4 K |
| BTAFF | British American Tobacco p.l.c | 32.21 | 131.44 B | -0.41 | -1.26 | 24.7 K | 795.59 K |
| NSANY | Nissan Motor Co. Ltd | 7.91 | 6.12 B | -0.18 | -2.22 | 97.6 K | 772.02 K |
| YAMCY | Yamaha Corporation | 23.82 | 3.47 B | -0.27 | -1.12 | 31.9 K | 759.86 K |
| CJPRY | Central Japan Railway Company | 11.75 | 25.12 B | -0.07 | -0.59 | 63.9 K | 750.83 K |
| AAIGF | AIA Group Limited | 8.98 | 103.65 B | -0.21 | -2.29 | 82.7 K | 742.65 K |
| PEYUF | Peyto Exploration & Development Corp | 9.49 | 3.54 B | -0.18 | -1.86 | 77 K | 730.73 K |
| NRDBY | Nordea Bank Abp | 11.29 | 62.34 B | -0.18 | -1.57 | 64.3 K | 725.95 K |
| PRYMY | Prysmian S.p.A | 19.16 | 35.28 B | -0.32 | -1.64 | 36.9 K | 707 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.16 | -0.05 | -0.61 | 18.92 M | 154.36 M | |
| LMN | Lumine Group Inc. | 22.97 | -1.14 | -4.73 | 62.4 K | 1.43 M | |
| CAMB | Cambria Gold Mines Inc. | 21.25 | -0.25 | -1.16 | 45.47 K | 966.24 K | |
| SGML | Sigma Lithium Corporation | 38.65 | -1.24 | -3.11 | 9.6 K | 371.04 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.05 | -1.28 | 74.5 K | 286.82 K | |
| DE | Decisive Dividend Corporation | 6.4181 | -0.0917 | -1.41 | 14.64 K | 93.97 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.03 | -0.89 | 20.72 K | 69.41 K | |
| GIP | Green Impact Partners Inc | 3.74 | -0.26 | -6.5 | 15.4 K | 57.6 K | |
| OGG | Osisko Gold Group Inc. | 3.87 | -0.15 | -3.73 | 10.3 K | 39.86 K | |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | -9.00 | -11.43 | 484 | 33.76 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 3.43 K | 17.99 K |
| TNX | TenX Protocols Inc. | 329.1758 | -6.225 | -1.86 | 0 | 0 |