Losers for 28 November 2023 from 00:00:00 until 23:59:59
Losers for 28 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.60 | 5.3 B | -0.16 | -2.37 | 5.24 M | 34.6 M |
| UEC | Uranium Energy | 6.29 | 3.56 B | -0.11 | -1.72 | 3.29 M | 20.7 M |
| UUUU | Energy Fuels Inc | 8.22 | 1.9 B | -0.18 | -2.14 | 1.39 M | 11.39 M |
| GSAT | Globalstar | 23.40 | 10.96 B | -0.30 | -1.27 | 259.13 K | 6.06 M |
| MPTI | M-Tron Industries Inc | 35.92 | 277.83 M | -0.82 | -2.23 | 72.6 K | 2.61 M |
| MYO | Myomo Inc | 3.19 | 51.49 M | -0.16 | -4.78 | 557 K | 1.78 M |
| NHC | National Healthcare Corp | 71.9904 | 3.33 B | -0.7855 | -1.08 | 23.8 K | 1.71 M |
| CVM | Cel-Sci Corp | 73.50 | 24.27 M | -4.50 | -5.77 | 21.76 K | 1.6 M |
| CMT | Core Molding Technologies Inc | 17.25 | 187.25 M | -0.94 | -5.17 | 91.5 K | 1.58 M |
| TMP | Tompkinstrustco | 48.0846 | 1.48 B | -0.283 | -0.59 | 28.3 K | 1.36 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.02 | 44.33 M | -0.25 | -5.85 | 231.16 K | 929.27 K |
| SENS | Senseonics Holdings | 11.62 | 476.92 M | -0.30 | -2.52 | 73.73 K | 856.8 K |
| GPUS | Hyperscale Data, Inc. | 68.3594 | 27.46 M | -8.5449 | -11.11 | 12.3 K | 841.16 K |
| CTGO | Contango Ore Inc | 23.04 | 508.97 M | -0.42 | -1.79 | 34.23 K | 788.54 K |
| ACU | Acme United Corp | 33.7486 | 271.24 M | -1.3481 | -3.84 | 20.8 K | 701.97 K |
| GNS | Genius Group Limited | 6.45 | 22.11 M | -0.25 | -3.73 | 84.14 K | 542.7 K |
| RLGT | Radiant Logistics | 6.03 | 451 M | -0.12 | -1.95 | 88.93 K | 536.24 K |
| CMCL | Caledonia Mining Cp | 10.865 | 398.5 M | -0.3392 | -3.03 | 46 K | 499.8 K |
| IBIO | Ibio Inc | 4.00 | 51.36 M | -1.80 | -31.03 | 102.8 K | 411.2 K |
| PAPL | Pineapple Financial Inc | 31.512 | 24.17 M | -8.088 | -20.42 | 12.54 K | 395.16 K |
| OZ | Belpointe Prep Llc Class A Units | 72.00 | 139.61 M | -1.78 | -2.41 | 5.1 K | 367.2 K |
| FOXO | Foxo Technologies Inc | 6.7023 | 109.44 K | -1.2378 | -15.59 | 48.94 K | 327.99 K |
| ESP | Espey Mfg. & Electronics | 15.8052 | 152.8 M | -0.1187 | -0.75 | 18.9 K | 298.72 K |
| BHM | Bluerock Homes Trust Inc | 12.3529 | 82.84 M | -0.2336 | -1.86 | 17 K | 210 K |
| FRD | Friedman Industries Inc | 11.2211 | 279.78 M | -0.5488 | -4.66 | 17.8 K | 199.74 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.25 | -0.20 | -1.15 | 10.39 K | 179.16 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 46.80 | 5.06 M | -0.80 | -1.68 | 2.94 K | 137.83 K |
| SIF | Sifco Industries | 3.48 | 121.93 M | -0.11 | -3.06 | 37.9 K | 131.89 K |
| GENC | Gencor Industries IN | 14.62 | 257.24 M | -0.29 | -1.95 | 8.5 K | 124.21 K |
| SCCD | Sachem Capital Corp 6.00% | 17.2207 | -0.1322 | -0.76 | 6.5 K | 111.93 K | |
| BATL | Battalion Oil Corp | 5.16 | 45.12 M | -0.16 | -3.01 | 18.2 K | 93.91 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.07 | -0.13 | -0.64 | 4.57 K | 91.66 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.16 | 3.99 B | -1.67 | -5.25 | 2.82 K | 84.99 K |
| APT | Alpha Pro Tech | 4.83 | 58.58 M | -0.09 | -1.83 | 15.21 K | 73.48 K |
| BDL | Flanigan's Enterprises | 24.5445 | 101.88 M | -0.2412 | -0.97 | 2.85 K | 69.9 K |
| PED | Pedevco Corp | 16.52 | 201.24 M | -0.28 | -1.67 | 4.22 K | 69.8 K |
| CLDI | Calidi Biotherapeutics Inc | 216.00 | 2.68 M | -8.40 | -3.74 | 313 | 67.61 K |
| SKYH | Sky Harbour Group Corp | 8.40 | 839.97 M | -0.05 | -0.59 | 6.5 K | 54.6 K |
| ELA | Envela Corp | 4.12 | 303.77 M | -0.08 | -1.9 | 13.2 K | 54.38 K |
| SER | Serina Therapeutics Inc | 13.9286 | 42.93 M | -0.3571 | -2.5 | 3.85 K | 53.58 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.20 | -0.24 | -1.55 | 3.16 K | 48.06 K | |
| BURU | Nuburu Inc | 37.60 | 2.2 M | -1.00 | -2.59 | 1.27 K | 47.83 K |
| SLND | Southland Holdings Inc | 5.51 | 40.83 M | -0.09 | -1.61 | 8.4 K | 46.28 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.1505 | -0.6402 | -4.33 | 1.28 K | 18.17 K | |
| GRF | Eagle Capital Growth Fund | 7.1976 | 40.87 M | -0.1035 | -1.42 | 2.5 K | 17.99 K |
| MI | Nft Limited Class A Ordinary Share | 7.45 | 27.41 M | -0.20 | -2.61 | 2.05 K | 15.29 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.36 | -0.16 | -4.55 | 4.11 K | 13.81 K | |
| SCPX | Scorpius Holdings Inc | 73.30 | 36.69 K | -2.70 | -3.55 | 171 | 12.53 K |
| YCBD | Cbdmd Inc | 5.04 | 4.55 M | -0.12 | -2.33 | 1.22 K | 6.16 K |
| AZTR | Azitra Inc | 218.00 | 4.94 M | -12.00 | -5.22 | 27 | 5.89 K |
| FISK | Empire State Realty Op LP Se | 8.1529 | 1.4 B | -0.297 | -3.51 | 400 | 3.26 K |
| BQ | Boqii Holding Ltd ADR | 23.30 | 3.49 M | -0.75 | -3.12 | 120 | 2.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 40.00 | -20.00 | -33.33 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 263.60 | -2.00 | -0.75 | 2 | 527.2 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.7046 | -0.0724 | -0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14816.2402 | 5.79 T | -87.7402 | -0.59 | 92.15 M | 1.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 47.7876 | 4.83 T | -0.4207 | -0.87 | 401.49 M | 19.19 B |
| AMD | Advanced Micro Devices | 122.01 | 797.92 B | -0.64 | -0.52 | 32.05 M | 3.91 B |
| MU | Micron Technology | 75.4159 | 899.74 B | -1.3772 | -1.79 | 19.23 M | 1.45 B |
| QCOM | Qualcomm Inc | 119.8868 | 184.94 B | -1.5247 | -1.26 | 8.82 M | 1.06 B |
| MELI | MercadoLibre Inc | 1589.09 | 88.21 B | -10.12 | -0.63 | 636.08 K | 1.01 B |
| AMAT | Applied Materials | 145.2756 | 293.15 B | -2.6983 | -1.82 | 5.8 M | 842.54 M |
| SMCI | Super Micro Computer | 28.561 | 19.45 B | -0.476 | -1.64 | 23.33 M | 666.25 M |
| SBUX | Starbucks Corporation | 95.4422 | 125.06 B | -1.1131 | -1.15 | 6.85 M | 653.6 M |
| LRCX | Lam Research Corp | 69.4128 | 277.1 B | -1.1784 | -1.67 | 9.05 M | 628.39 M |
| LULU | Lululemon Athletica | 427.73 | 12.98 B | -7.94 | -1.82 | 1.35 M | 579.13 M |
| ARGX | Argenx Se ADR | 445.34 | 58.57 B | -50.43 | -10.17 | 1.3 M | 578.29 M |
| CMCSA | Comcast Corporation | 35.8666 | 88.24 B | -0.1884 | -0.52 | 15.48 M | 555.38 M |
| KLAC | K L A-Tencor Corp | 537.0246 | 195.48 B | -9.6287 | -1.76 | 965.5 K | 518.5 M |
| ABNB | Airbnb Inc Class A | 127.56 | 105.61 B | -1.44 | -1.12 | 4.02 M | 513.35 M |
| DXCM | Dexcom | 112.20 | 33.39 B | -1.78 | -1.56 | 4.49 M | 504.05 M |
| DKNG | Draftkings Inc | 38.30 | 11.47 B | -0.45 | -1.16 | 13 M | 497.99 M |
| ISRG | Intuitive Surg Inc | 310.95 | 170.32 B | -4.03 | -1.28 | 1.56 M | 484.77 M |
| GILD | Gilead Sciences Inc | 68.6196 | 216.53 B | -0.3776 | -0.55 | 6.79 M | 466.11 M |
| LIN | Linde Plc | 397.8196 | 240.9 B | -2.0049 | -0.5 | 1.13 M | 451.25 M |
| BIDU | Baidu Inc ADR | 119.63 | 27.39 B | -4.37 | -3.52 | 3.74 M | 447.02 M |
| ASML | ASML Holding N.V. ADR | 663.3842 | 576.7 B | -12.1589 | -1.8 | 644.54 K | 427.58 M |
| MRVL | Marvell Technology Inc | 55.1693 | 143.61 B | -0.3176 | -0.57 | 7.65 M | 422.05 M |
| VRTX | Vertex Pharmaceutic | 347.04 | 139.16 B | -3.15 | -0.9 | 1.15 M | 400.52 M |
| JD | Jd.com Inc ADR | 26.627 | 37.45 B | -0.1702 | -0.64 | 13.23 M | 352.2 M |
| GEHC | Ge Healthcare Technologies Inc | 67.8464 | 38.8 B | -2.9975 | -4.23 | 5.17 M | 350.62 M |
| AZN | Astrazeneca Plc ADR | 120.0704 | 293.14 B | -0.6829 | -0.57 | 2.88 M | 345.97 M |
| WBD | Discovery Inc Series A | 10.62 | 77.6 B | -0.16 | -1.48 | 32.23 M | 342.28 M |
| FTNT | Fortinet Inc | 52.79 | 94.94 B | -0.95 | -1.77 | 5.73 M | 302.55 M |
| WYNN | Wynn Resorts Ltd | 83.0277 | 8.48 B | -2.0723 | -2.44 | 3.62 M | 300.23 M |
| ODFL | Old Dominion Freight Line Inc | 190.8519 | 37.31 B | -5.5525 | -2.83 | 1.56 M | 297.58 M |
| MAR | Marriot International | 200.2961 | 110.79 B | -2.7893 | -1.37 | 1.35 M | 269.44 M |
| ORLY | O'Reilly Automotive | 65.1623 | 74.3 B | -0.38 | -0.58 | 4.08 M | 265.96 M |
| UAL | United Airlines Holdings Inc | 38.96 | 37.61 B | -0.25 | -0.64 | 6.73 M | 262.28 M |
| EBAY | Ebay Inc | 39.3631 | 55.69 B | -0.2106 | -0.53 | 6.5 M | 256 M |
| CEG | Constellation Energy Corp | 122.7388 | 87.06 B | -0.6411 | -0.52 | 2 M | 245.85 M |
| ROST | Ross Stores Inc | 127.0132 | 78.83 B | -0.7701 | -0.6 | 1.85 M | 235.53 M |
| IDXX | Idexx Laboratories | 470.80 | 55.03 B | -8.83 | -1.84 | 486.07 K | 228.84 M |
| CPRT | Copart Inc | 50.73 | 30.22 B | -0.47 | -0.92 | 4.24 M | 215.1 M |
| PCAR | Paccar Inc | 82.1997 | 55.89 B | -0.7231 | -0.87 | 2.6 M | 213.45 M |
| KDP | Keurig Dr Pepper Inc | 29.9671 | 50.06 B | -0.2881 | -0.95 | 7.07 M | 211.81 M |
| CABA | Cabaletta Bio Inc | 13.69 | 240.75 M | -5.01 | -26.79 | 15.38 M | 210.58 M |
| LEGN | Legend Biotech Corp ADR | 59.99 | 4.43 B | -1.57 | -2.55 | 3.41 M | 204.54 M |
| CELH | Celsius Holdings Inc | 52.25 | 7.78 B | -1.44 | -2.68 | 3.91 M | 204.35 M |
| IBKR | Interactive Brokers | 19.0342 | 132.69 B | -1.1061 | -5.49 | 10.7 M | 203.72 M |
| WDC | Western Digital Cp | 35.2899 | 121.22 B | -0.2408 | -0.68 | 5.57 M | 196.5 M |
| BIIB | Biogen Inc | 227.41 | 37.61 B | -1.38 | -0.6 | 802.2 K | 182.43 M |
| JAZZ | Jazz Pharma Plc | 114.49 | 15.23 B | -3.05 | -2.59 | 1.52 M | 174.54 M |
| PODD | Insulet Corp | 185.72 | 11.44 B | -2.02 | -1.08 | 927.1 K | 172.18 M |
| LPLA | Lpl Financial Hld | 214.5066 | 24.39 B | -14.0223 | -6.14 | 786.5 K | 168.71 M |
| FAST | Fastenal Company | 28.345 | 61.05 B | -0.4969 | -1.72 | 5.92 M | 167.66 M |
| SAIA | Saia Inc | 403.94 | 9.62 B | -14.52 | -3.47 | 398.29 K | 160.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.3411 | 10.67 B | -0.2302 | -1.7 | 12 M | 160.09 M |
| WING | Wingstop Inc | 236.0347 | 4.53 B | -2.4496 | -1.03 | 669.6 K | 158.05 M |
| ALGN | Align Technology | 214.14 | 11.71 B | -2.61 | -1.2 | 700.36 K | 149.98 M |
| STLD | Steel Dynamics Inc | 110.2423 | 34.15 B | -0.9844 | -0.89 | 1.25 M | 137.35 M |
| SYM | Symbotic Inc | 53.80 | 22.71 B | -4.39 | -7.54 | 2.52 M | 135.4 M |
| MPWR | Monolithic Power Sys | 533.382 | 61.97 B | -3.023 | -0.56 | 247.8 K | 132.17 M |
| CZR | Caesars Entertainment Inc | 45.23 | 5.98 B | -0.75 | -1.63 | 2.92 M | 132.07 M |
| CRSP | Crispr Therapeutics Ag | 70.66 | 5.01 B | -0.95 | -1.33 | 1.86 M | 131.51 M |
| APP | AppLovin Corporation | 38.40 | 90.94 B | -0.99 | -2.51 | 3.39 M | 130.24 M |
| ACGL | Arch Capital Grp Ltd | 80.3034 | 36.13 B | -2.4248 | -2.93 | 1.62 M | 130.18 M |
| EXE | Expand Energy Corporation | 75.8577 | 20.16 B | -0.5433 | -0.71 | 1.65 M | 124.99 M |
| PENN | Penn Natl Gaming Inc | 25.99 | 2.34 B | -0.34 | -1.29 | 4.77 M | 124.02 M |
| CDW | CDW Corporation | 206.1193 | 21.1 B | -2.1516 | -1.03 | 585.3 K | 120.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.8818 | 50.86 B | -0.379 | -0.66 | 2.05 M | 116.49 M |
| TW | Tradeweb Markets Inc | 93.6831 | 27.43 B | -1.496 | -1.57 | 1.18 M | 110.64 M |
| BMRN | Biomarin Pharmaceuticals | 87.76 | 11.06 B | -0.84 | -0.95 | 1.25 M | 110.03 M |
| BILI | Bilibili Inc ADR | 13.34 | 5.74 B | -0.35 | -2.56 | 7.96 M | 106.22 M |
| ENTG | Entegris Inc | 102.764 | 21.83 B | -1.0807 | -1.04 | 1.02 M | 104.71 M |
| FOXA | Fox Corp Cl A | 28.9804 | 29.37 B | -0.3494 | -1.19 | 3.49 M | 101.1 M |
| CSGP | Costar Group Inc | 83.60 | 13.11 B | -0.67 | -0.8 | 1.17 M | 97.98 M |
| TER | Teradyne Inc | 90.4349 | 39.24 B | -0.6839 | -0.75 | 1.06 M | 96.2 M |
| ASO | Academy Sports and Outdoors Inc | 47.7627 | 4.17 B | -0.2444 | -0.51 | 1.99 M | 94.96 M |
| MBLY | Mobileye Global Inc | 41.69 | 4.54 B | -0.97 | -2.27 | 2.27 M | 94.81 M |
| ICLR | Icon Plc | 267.58 | 15.22 B | -1.83 | -0.68 | 353.54 K | 94.6 M |
| FUTU | Futu Holdings Ltd ADR | 54.5732 | 13.73 B | -0.85 | -1.53 | 1.7 M | 92.88 M |
| ATRC | Atricure Inc | 36.70 | 3.33 B | -5.30 | -12.62 | 2.53 M | 92.86 M |
| STX | Seagate Technology | 72.584 | 128.12 B | -0.5754 | -0.79 | 1.28 M | 92.84 M |
| FCNCA | First Citizens Bancs | 1410.2302 | 25.91 B | -24.5245 | -1.71 | 62.9 K | 88.7 M |
| FIVN | Five9 Inc | 73.46 | 2.72 B | -0.53 | -0.72 | 1.16 M | 85.17 M |
| CPB | Campbell Soup Company | 36.2641 | 6.94 B | -0.3498 | -0.96 | 2.34 M | 84.72 M |
| CAR | Avis Budget Group | 169.9647 | 4.23 B | -4.6935 | -2.69 | 492.2 K | 83.66 M |
| WFRD | Weatherford International Plc | 89.5099 | 6.24 B | -0.642 | -0.71 | 874.75 K | 78.3 M |
| TXRH | Texas Roadhouse Inc | 112.05 | 12.9 B | -0.78 | -0.69 | 682.7 K | 76.5 M |
| WTW | Weight Watchers International, Inc | 234.4285 | 31.11 B | -3.269 | -1.38 | 318.7 K | 74.71 M |
| LSCC | Lattice Semicond | 57.09 | 15.23 B | -0.82 | -1.42 | 1.28 M | 73.15 M |
| NTNX | Nutanix Inc | 40.51 | 17.24 B | -0.32 | -0.78 | 1.79 M | 72.4 M |
| DBX | Dropbox Inc | 28.12 | 7.85 B | -0.23 | -0.81 | 2.51 M | 70.5 M |
| FTRE | Fortrea Holdings Inc | 31.00 | 2.01 B | -2.55 | -7.6 | 2.24 M | 69.37 M |
| CASY | Casey's General Stor | 276.4031 | 24.94 B | -3.1852 | -1.14 | 246.78 K | 68.21 M |
| ALKS | Alkermes Plc | 23.55 | 7.7 B | -0.67 | -2.77 | 2.89 M | 67.96 M |
| FLEX | Flextronics Intl Ltd | 19.0572 | 28.54 B | -0.3419 | -1.76 | 3.52 M | 66.99 M |
| CINF | Cincinnati Financial | 94.6795 | 29.24 B | -1.7019 | -1.77 | 685.2 K | 64.87 M |
| HSIC | Henry Schein Inc | 67.41 | 9.83 B | -0.57 | -0.84 | 931.73 K | 62.81 M |
| FDS | FactSet Research Systems Inc | 443.8616 | 12.07 B | -3.6362 | -0.81 | 140.84 K | 62.52 M |
| TTEK | Tetra Tech Inc | 31.7222 | 10.48 B | -1.2774 | -3.87 | 1.81 M | 57.37 M |
| VTRS | Viatris Inc | 8.2839 | 22.07 B | -0.1813 | -2.14 | 6.72 M | 55.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 137.9104 | 50.79 B | -1.0032 | -0.72 | 402.6 K | 55.52 M |
| WEN | Wendys Company | 16.3179 | 1.46 B | -0.3105 | -1.87 | 3.33 M | 54.3 M |
| FWONK | Liberty Media F1 Series K | 64.66 | 24.8 B | -1.00 | -1.52 | 819.7 K | 53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 74.4889 | 261.93 B | -0.7669 | -1.02 | 23.68 M | 1.76 B |
| DIS | Walt Disney Company | 90.3718 | 205.39 B | -2.6086 | -2.81 | 18.66 M | 1.69 B |
| UNH | Unitedhealth Group Inc | 517.6404 | 367.46 B | -2.9304 | -0.56 | 2.86 M | 1.48 B |
| NOW | Servicenow Inc | 665.24 | 112.94 B | -5.31 | -0.79 | 1.52 M | 1.01 B |
| MRK | Merck & Company | 92.6233 | 370.96 B | -1.1557 | -1.23 | 8.74 M | 809.39 M |
| TMO | Thermo Fisher Scientific Inc | 482.0913 | 261.1 B | -4.1768 | -0.86 | 1.55 M | 747.05 M |
| PFE | Pfizer Inc | 25.2452 | 175.49 B | -0.3826 | -1.49 | 29.5 M | 744.68 M |
| ABBV | Abbvie Inc | 126.6246 | 521 B | -0.9262 | -0.73 | 5.35 M | 677.09 M |
| DE | Deere & Company | 347.5939 | 182.4 B | -2.1144 | -0.6 | 1.9 M | 662.03 M |
| MS | Morgan Stanley | 71.3784 | 303.56 B | -0.9934 | -1.37 | 9.2 M | 656.53 M |
| NVO | Novo Nordisk A/S ADR | 101.43 | 186.04 B | -2.44 | -2.35 | 5.14 M | 521.35 M |
| PCG | Pacific Gas & Electric Company | 17.2499 | 40.23 B | -0.3943 | -2.23 | 30.12 M | 519.51 M |
| LIN | Linde Plc | 397.8196 | -2.0049 | -0.5 | 1.13 M | 451.25 M | |
| DHR | Danaher Corp | 215.7777 | 165.15 B | -1.2231 | -0.56 | 1.91 M | 412.46 M |
| ETN | Eaton Corp | 218.3587 | 137.14 B | -4.0738 | -1.83 | 1.89 M | 411.87 M |
| GE | General Electric Company | 93.5017 | 341.82 B | -0.8811 | -0.93 | 4.38 M | 409.36 M |
| HCA | Hca Holdings Inc | 242.002 | 110.57 B | -4.6311 | -1.88 | 1.55 M | 374.18 M |
| BSX | Boston Scientific Corp | 54.93 | 66.4 B | -0.76 | -1.36 | 6.45 M | 354.34 M |
| GWW | W.W. Grainger | 760.7571 | 70.32 B | -34.5665 | -4.35 | 464.5 K | 353.37 M |
| ABT | Abbott Laboratories | 97.0938 | 199.88 B | -0.6184 | -0.63 | 3.61 M | 350.28 M |
| AZN | AstraZeneca PLC | 120.0704 | -0.6829 | -0.57 | 2.88 M | 345.97 M | |
| ANET | Arista Networks Inc | 54.3125 | 225.1 B | -0.355 | -0.65 | 6.28 M | 341.22 M |
| SHW | Sherwin-Williams Company | 268.1901 | 87.82 B | -1.8929 | -0.7 | 1.25 M | 335.13 M |
| PH | Parker-Hannifin Corp | 416.0786 | 114.79 B | -5.2579 | -1.25 | 803.9 K | 334.49 M |
| BDX | Becton Dickinson and Company | 177.6788 | 56.98 B | -1.1831 | -0.66 | 1.88 M | 333.43 M |
| O | Realty Income Corp | 46.8353 | 56.04 B | -0.2785 | -0.59 | 6.86 M | 321.09 M |
| VRT | Vertiv Holdings Llc. | 42.1581 | 79.15 B | -0.2993 | -0.7 | 7.51 M | 316.66 M |
| RCL | Royal Caribbean Cruises Ltd | 103.3145 | 89.11 B | -0.7233 | -0.7 | 3.01 M | 311.11 M |
| SYK | Stryker Corp | 285.1803 | 130.28 B | -1.8749 | -0.65 | 1.07 M | 305.03 M |
| CB | Chubb Ltd | 217.6586 | 142.96 B | -3.2505 | -1.47 | 1.37 M | 299.18 M |
| WM | Waste Management | 163.498 | 94.83 B | -1.7344 | -1.05 | 1.78 M | 291.59 M |
| ROK | Rockwell Automation Inc | 259.1584 | 49.39 B | -1.7421 | -0.67 | 1.11 M | 287.51 M |
| TT | Trane Technologies Plc | 217.1228 | 89.85 B | -3.1879 | -1.45 | 1.24 M | 270.23 M |
| PGR | Progressive Corp | 149.3095 | 136.08 B | -1.0517 | -0.7 | 1.66 M | 247.26 M |
| LVS | Las Vegas Sands | 45.6144 | 26.39 B | -0.8614 | -1.85 | 5.39 M | 246.05 M |
| HLT | Hilton Inc | 166.4463 | 83.78 B | -1.3923 | -0.83 | 1.39 M | 231.58 M |
| ZTS | Zoetis Inc Cl A | 171.4481 | 36.86 B | -1.7632 | -1.02 | 1.35 M | 231.27 M |
| WELL | Welltower Inc | 85.4433 | 181.93 B | -0.775 | -0.9 | 2.68 M | 228.71 M |
| APD | Air Products and Chemicals | 251.4489 | 71.01 B | -3.0635 | -1.2 | 893.8 K | 224.75 M |
| DELL | Dell Technologies Inc | 71.2882 | 236.75 B | -0.414 | -0.58 | 3.13 M | 222.9 M |
| PWR | Quanta Services | 181.34 | 87.46 B | -4.37 | -2.35 | 1.19 M | 214.94 M |
| TDG | Transdigm Group Inc | 843.1811 | 67.26 B | -17.9892 | -2.09 | 253.6 K | 213.83 M |
| CNC | Centene Corp | 72.96 | 37.63 B | -1.15 | -1.55 | 2.9 M | 211.94 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5064 | 66.49 B | -0.0748 | -0.51 | 14.39 M | 208.69 M |
| URI | United Rentals | 447.765 | 69.58 B | -8.1621 | -1.79 | 459.8 K | 205.88 M |
| IR | Ingersoll Rand Inc | 69.5165 | 32.66 B | -1.1177 | -1.58 | 2.9 M | 201.92 M |
| AON | AON Plc | 316.3268 | 73.12 B | -4.2973 | -1.34 | 636.3 K | 201.28 M |
| MSI | Motorola Solutions | 310.1253 | 82.25 B | -2.1521 | -0.69 | 634.6 K | 196.81 M |
| CTVA | Corteva Inc | 44.261 | 8.18 B | -0.2237 | -0.5 | 4.43 M | 195.94 M |
| NU | Nu Holdings Ltd Class A | 8.10 | 57.92 B | -0.06 | -0.74 | 24.1 M | 195.23 M |
| XPO | Xpo Logistics Inc | 86.39 | 22.02 B | -2.71 | -3.04 | 2.19 M | 189.6 M |
| AMP | Ameriprise Financial Services | 334.3415 | 45.88 B | -3.8026 | -1.12 | 542.2 K | 181.28 M |
| FE | Firstenergy Corp | 33.988 | 27.31 B | -0.1731 | -0.51 | 5.31 M | 180.6 M |
| EQT | Eqt Corp | 38.5732 | 32.85 B | -0.3678 | -0.94 | 4.5 M | 173.73 M |
| FICO | Fair Isaac and Company | 1073.3101 | 15.14 B | -8.6499 | -0.8 | 161.25 K | 173.07 M |
| MGM | MGM Resorts International | 39.73 | 8.3 B | -0.32 | -0.8 | 4.32 M | 171.65 M |
| AFL | Aflac Inc | 78.3006 | 62.82 B | -0.7527 | -0.95 | 2.18 M | 170.79 M |
| YUM | Yum! Brands | 121.0008 | 45.39 B | -1.2445 | -1.02 | 1.39 M | 168.53 M |
| TRV | The Travelers Companies Inc | 169.3439 | 83.86 B | -1.6949 | -0.99 | 988.7 K | 167.43 M |
| VMC | Vulcan Materials Company | 207.7288 | 38.21 B | -1.6626 | -0.79 | 802.15 K | 166.63 M |
| DECK | Deckers Outdoor Corp | 108.6133 | 11.89 B | -0.8234 | -0.75 | 1.48 M | 160.31 M |
| EG | Everest Re Group | 386.4803 | 15.76 B | -6.2693 | -1.6 | 412.43 K | 159.4 M |
| WSO | Watsco Inc | 354.7699 | 13.31 B | -13.9469 | -3.78 | 449.2 K | 159.36 M |
| SKYD | Skydance Corporation | 13.2163 | 42.3 B | -0.2281 | -1.7 | 12 M | 158.59 M |
| FERG | Ferguson Plc | 160.6017 | 48.08 B | -1.2286 | -0.76 | 972.46 K | 156.18 M |
| BLDR | Builders Firstsource | 133.07 | 7.48 B | -3.49 | -2.56 | 1.17 M | 155.68 M |
| CARR | Carrier Global Corp | 49.9416 | 45.88 B | -0.4933 | -0.98 | 3.07 M | 153.21 M |
| P | Everpure, Inc. | 35.87 | 37.24 B | -0.24 | -0.66 | 4.27 M | 153 M |
| BNS | Bank of Nova Scotia | 36.7675 | 117.53 B | -1.5782 | -4.12 | 4.05 M | 148.92 M |
| AIG | American International Group | 61.2666 | 42.73 B | -0.5781 | -0.93 | 2.34 M | 143.16 M |
| AJG | Arthur J. Gallagher & Company | 241.163 | 73.92 B | -5.4343 | -2.2 | 586.6 K | 141.47 M |
| LYV | Live Nation Entertainment | 84.54 | 42.67 B | -1.42 | -1.65 | 1.62 M | 137.25 M |
| ARMK | Aramark Holdings Corp | 26.863 | 13.8 B | -0.4776 | -1.75 | 5.09 M | 136.79 M |
| ZBH | Zimmer Biomet Holdings | 110.5074 | 21.01 B | -0.7329 | -0.66 | 1.21 M | 134.02 M |
| OTIS | Otis Worldwide Corp | 81.1395 | 30.37 B | -0.8663 | -1.06 | 1.64 M | 132.89 M |
| KBR | KBR Inc | 49.2733 | 5 B | -1.7463 | -3.42 | 2.7 M | 132.85 M |
| LEN | Lennar Corp | 107.8034 | 21.93 B | -0.667 | -0.61 | 1.23 M | 132.66 M |
| XYL | Xylem Inc | 100.3208 | 23.17 B | -0.5278 | -0.52 | 1.29 M | 129.76 M |
| MLM | Martin Marietta Materials | 453.603 | 39.53 B | -5.5419 | -1.21 | 270.22 K | 122.57 M |
| LEA | Lear Corp | 123.8027 | 5.85 B | -1.9596 | -1.56 | 979.4 K | 121.25 M |
| AMC | AMC Entertainment Holdings Inc | 6.70 | 3.14 B | -0.10 | -1.47 | 17.93 M | 120.15 M |
| SJM | J.M. Smucker Company | 100.5036 | 14.15 B | -1.3848 | -1.36 | 1.18 M | 118.78 M |
| CLF | Cleveland-Cliffs Inc | 16.73 | 7.33 B | -0.10 | -0.59 | 7.02 M | 117.42 M |
| LW | Lamb Weston Holdings Inc | 93.3993 | 7.8 B | -1.1766 | -1.24 | 1.26 M | 117.23 M |
| LII | Lennox International | 392.1791 | 12.28 B | -10.6018 | -2.63 | 298.81 K | 117.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.8818 | -0.379 | -0.66 | 2.05 M | 116.49 M | |
| GPC | Genuine Parts Company | 124.425 | 17.43 B | -0.6482 | -0.52 | 934.97 K | 116.33 M |
| HIG | Hartford Financial Services Group | 73.8008 | 36.93 B | -1.1856 | -1.58 | 1.54 M | 113.97 M |
| AA | Alcoa Corp | 25.4084 | 10.71 B | -0.2143 | -0.84 | 4.38 M | 111.35 M |
| FNF | Fidelity National Financial | 39.4119 | 11.61 B | -0.2485 | -0.63 | 2.82 M | 111.15 M |
| IT | Gartner Inc | 428.69 | 13.08 B | -2.67 | -0.62 | 258.6 K | 110.86 M |
| MKL | Markel Corp | 1416.95 | 23.9 B | -20.8201 | -1.45 | 77.05 K | 109.17 M |
| DRI | Darden Restaurants | 144.5329 | 26.09 B | -1.2181 | -0.84 | 754.6 K | 109.06 M |
| HWM | Howmet Aerospace Inc | 51.6249 | 85.17 B | -0.6658 | -1.27 | 2.08 M | 107.54 M |
| NVS | Novartis Ag ADR | 87.4513 | 311.59 B | -0.6671 | -0.76 | 1.21 M | 105.4 M |
| GLOB | Globant S.A. | 215.55 | 2.07 B | -1.16 | -0.54 | 481.56 K | 103.8 M |
| PEN | Penumbra Inc | 224.57 | -6.45 | -2.79 | 450.83 K | 101.24 M | |
| MTN | Vail Resorts | 189.5868 | 5.74 B | -4.0058 | -2.07 | 528.28 K | 100.15 M |
| HUBB | Hubbell Inc B | 285.4954 | 23.16 B | -5.4985 | -1.89 | 346.49 K | 98.92 M |
| DINO | HF Sinclair Corp | 48.9625 | 17.92 B | -0.2535 | -0.52 | 2.02 M | 98.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 107.7035 | -0.7436 | -0.69 | 5.89 M | 634.47 M | |
| BNS | Bank of Nova Scotia | 49.9328 | -2.3245 | -4.45 | 8.46 M | 422.24 M | |
| SHOP | Shopify Inc | 99.83 | -0.68 | -0.68 | 2.92 M | 291.7 M | |
| TD | Toronto-Dominion Bank | 73.8302 | -0.4111 | -0.55 | 3.4 M | 250.65 M | |
| BMO | Bank of Montreal | 97.3311 | -1.1486 | -1.17 | 2.47 M | 240 M | |
| CM | Canadian Imperial Bank of Commerce | 46.926 | -0.4389 | -0.93 | 3.45 M | 161.85 M | |
| NA | National Bank of Canada | 79.8817 | -1.96 | -2.39 | 1.39 M | 110.88 M | |
| RCI-B | Rogers Communications Inc | 52.4058 | -0.5066 | -0.96 | 2.05 M | 107.27 M | |
| TRI | Thomson Reuters Corp | 186.7066 | -1.9523 | -1.03 | 476.63 K | 88.99 M | |
| BCE | BCE Inc | 43.995 | -0.2478 | -0.56 | 1.89 M | 83.26 M | |
| CCO | Cameco Corp | 61.0227 | -0.4673 | -0.76 | 1.09 M | 66.59 M | |
| L | Loblaw CO | 29.0152 | -0.4011 | -1.36 | 2.18 M | 63.2 M | |
| FM | First Quantum Minerals Ltd | 12.64 | -0.10 | -0.78 | 4.33 M | 54.76 M | |
| GIB-A | CGI Inc | 135.7205 | -1.0405 | -0.76 | 383.9 K | 52.1 M | |
| TOU | Tourmaline Oil Corp | 58.2733 | -0.4975 | -0.85 | 837.4 K | 48.8 M | |
| MG | Magna International Inc | 65.7938 | -0.7569 | -1.14 | 673.43 K | 44.31 M | |
| WCN | Waste Connections Inc | 177.2292 | -1.4927 | -0.84 | 196.9 K | 34.9 M | |
| MRU | Metro Inc | 65.5738 | -0.9306 | -1.4 | 530.54 K | 34.79 M | |
| QSR | Restaurant Brands International Inc | 87.4639 | -0.4589 | -0.52 | 352 K | 30.79 M | |
| TFII | Tfi International Inc | 149.633 | -3.0988 | -2.03 | 191.53 K | 28.66 M | |
| WSP | WSP Global Inc | 181.2416 | -1.1514 | -0.63 | 151.01 K | 27.37 M | |
| AC | Air Canada | 17.41 | -0.19 | -1.08 | 1.57 M | 27.35 M | |
| BBD-B | Bombardier Inc Series B | 49.13 | -0.78 | -1.56 | 506.13 K | 24.87 M | |
| WFG | West Fraser Timber CO Ltd | 97.639 | -2.8483 | -2.83 | 244.2 K | 23.84 M | |
| GIL | Gildan Activewear Inc | 46.4853 | -0.4025 | -0.86 | 497.1 K | 23.11 M | |
| IAG | IA Financial Corp Inc | 82.8693 | -0.5676 | -0.68 | 267.4 K | 22.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9623 | -0.1715 | -1.13 | 1.45 M | 21.75 M | |
| WN | George Weston Limited | 52.3843 | -0.8069 | -1.52 | 369.49 K | 19.36 M | |
| SAP | Saputo Inc | 24.4447 | -0.4878 | -1.96 | 725.6 K | 17.74 M | |
| CAE | Cae Inc | 27.83 | -0.49 | -1.73 | 606.43 K | 16.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8095 | -0.1412 | -0.52 | 628.56 K | 16.85 M | |
| ALA | AltaGas Ltd | 24.6512 | -0.5871 | -2.33 | 635.73 K | 15.67 M | |
| WCP | Whitecap Resources Inc | 7.8361 | -0.0586 | -0.74 | 1.96 M | 15.34 M | |
| CCL-B | CCL Industries Inc | 54.0591 | -0.4033 | -0.74 | 255.28 K | 13.8 M | |
| FTT | Finning Intl | 32.4364 | -0.6452 | -1.95 | 359.38 K | 11.66 M | |
| DCBO | Docebo Inc | 62.84 | -0.35 | -0.55 | 185.3 K | 11.64 M | |
| EMP-A | Empire Company Limited | 35.2949 | -0.486 | -1.36 | 307.6 K | 10.86 M | |
| BIR | Birchcliff Energy Ltd | 5.7778 | -0.0969 | -1.65 | 1.82 M | 10.54 M | |
| PD | Precision Drilling Corp | 77.36 | -2.15 | -2.7 | 132.22 K | 10.23 M | |
| CLS | Celestica Inc Sv | 36.63 | -0.21 | -0.57 | 278.1 K | 10.19 M | |
| GFL | Gfl Environmental Inc | 37.1184 | -1.5944 | -4.12 | 272.6 K | 10.12 M | |
| ATRL | Atkinsrealis Group Inc | 42.6513 | -0.3092 | -0.72 | 228.91 K | 9.76 M | |
| SJ | Stella Jones Inc | 75.286 | -1.5424 | -2.01 | 128.3 K | 9.66 M | |
| VET | Vermilion Energy Inc | 15.476 | -0.1091 | -0.7 | 619.6 K | 9.59 M | |
| RBA | Rb Global Inc | 83.0984 | -0.726 | -0.87 | 108 K | 8.97 M | |
| NXE | Nexgen Energy Ltd | 8.94 | -0.23 | -2.51 | 976.96 K | 8.73 M | |
| OVV | Ovintiv Inc | 55.8238 | -0.4104 | -0.73 | 139.34 K | 7.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.6739 | -0.9193 | -1.47 | 89.42 K | 5.52 M | |
| ACO-X | ATCO Ltd | 33.3782 | -0.1977 | -0.59 | 156.05 K | 5.21 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.352 | -0.0999 | -0.87 | 418 K | 4.75 M | |
| ATS | Ats Corp | 53.20 | -0.41 | -0.76 | 87.4 K | 4.65 M | |
| FRU | Freehold Royalties Ltd | 11.6312 | -0.132 | -1.12 | 390.53 K | 4.54 M | |
| CIGI | Colliers International Group Inc | 144.2246 | -1.1432 | -0.79 | 30.86 K | 4.45 M | |
| RUS | Russel Metals | 34.2209 | -0.6303 | -1.81 | 114.6 K | 3.92 M | |
| EQB | EQB Inc | 70.1984 | -1.2802 | -1.79 | 54.1 K | 3.8 M | |
| AAV | Advantage Oil & Gas Ltd | 9.77 | -0.35 | -3.46 | 360.35 K | 3.52 M | |
| LAC | Lithium Americas Corp | 8.87 | -0.18 | -1.99 | 390.77 K | 3.47 M | |
| CFP | Canfor Corp | 17.36 | -0.16 | -0.91 | 190.9 K | 3.31 M | |
| TPZ | Topaz Energy Corp | 17.1783 | -0.1399 | -0.81 | 174.5 K | 3 M | |
| CGX | Cineplex Inc | 8.20 | -0.07 | -0.85 | 343.91 K | 2.82 M | |
| IFP | Interfor Corp | 22.08 | -1.03 | -4.46 | 121.8 K | 2.69 M | |
| MTL | Mullen Group Ltd | 11.3499 | -0.2176 | -1.88 | 223.4 K | 2.54 M | |
| LB | Laurentian Bank | 21.6559 | -0.1279 | -0.59 | 112.27 K | 2.43 M | |
| EFR | Energy Fuels Inc | 11.16 | -0.27 | -2.36 | 213.4 K | 2.38 M | |
| HPS-A | Hammond Power Solutions Inc | 79.0544 | -1.2729 | -1.58 | 28.91 K | 2.29 M | |
| PBH | Premium Brands Holdings Corp | 81.3869 | -0.8718 | -1.06 | 27.34 K | 2.23 M | |
| MDA | Mda Ltd | 11.52 | -0.10 | -0.86 | 192.5 K | 2.22 M | |
| SIA | Sienna Senior Living Inc | 9.375 | -0.1039 | -1.1 | 234.19 K | 2.2 M | |
| BB | Blackberry Ltd | 4.98 | -0.08 | -1.58 | 426.49 K | 2.12 M | |
| RFA | RFA Financial Inc. | 17.3208 | -0.2217 | -1.26 | 115.06 K | 1.99 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3899 | -0.1661 | -1.44 | 168.7 K | 1.92 M | |
| WEED | Canopy Growth Corp | 7.30 | -0.10 | -1.35 | 248.47 K | 1.81 M | |
| AIF | Altus Group Ltd | 38.7474 | -0.3788 | -0.97 | 45.22 K | 1.75 M | |
| MTY | Mty Food Group Inc | 47.5208 | -1.319 | -2.7 | 36.3 K | 1.73 M | |
| WPK | Winpak Ltd | 36.4571 | -0.3247 | -0.88 | 47.31 K | 1.72 M | |
| TCL-A | Transcontinental Inc | 9.3268 | -0.059 | -0.63 | 164.98 K | 1.54 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0637 | -0.1455 | -1.3 | 129.18 K | 1.43 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.1019 | -0.411 | -6.31 | 232.2 K | 1.42 M | |
| CMG | Computer Modelling Group Ltd | 9.4686 | -0.259 | -2.66 | 141.9 K | 1.34 M | |
| BHC | Bausch Health Companies Inc | 9.31 | -0.07 | -0.75 | 138.84 K | 1.29 M | |
| MRE | Martinrea International Inc | 11.1879 | -0.2569 | -2.24 | 112.96 K | 1.26 M | |
| SGR-UN | Slate Grocery REIT | 8.3883 | -0.0721 | -0.85 | 149.7 K | 1.26 M | |
| NWC | The North West Company Inc | 33.1012 | -0.2478 | -0.74 | 35.59 K | 1.18 M | |
| LAR | Lithium Argentina Ag | 7.32 | -0.13 | -1.74 | 149.5 K | 1.09 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.7005 | -0.1801 | -1.52 | 92.9 K | 1.09 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4274 | -0.1819 | -1.57 | 93.7 K | 1.07 M | |
| RCH | Richelieu Hardware Ltd | 41.1793 | -0.4421 | -1.06 | 25.06 K | 1.03 M | |
| CVO | Coveo Solutions Inc | 10.74 | -0.15 | -1.38 | 92.3 K | 991.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.3827 | -0.0715 | -0.57 | 74.4 K | 921.32 K | |
| ENGH | Enghouse Systems Ltd | 30.8956 | -0.2757 | -0.88 | 29.29 K | 904.81 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.1354 | -0.0701 | -0.57 | 74.4 K | 902.87 K | |
| MFI | Maple Leaf Foods | 18.6668 | -0.212 | -1.12 | 47.52 K | 887.06 K | |
| CORS | Corus Entertainment Holdings Inc. | 255.00 | -15.00 | -5.56 | 3.34 K | 850.93 K | |
| TLRY | Tilray Inc | 24.00 | -0.20 | -0.83 | 35.07 K | 841.58 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6603 | -0.2931 | -2.68 | 68.57 K | 730.96 K | |
| KITS | Kits Eyecare Ltd | 5.25 | -0.09 | -1.69 | 136.9 K | 718.73 K | |
| BK | Canadian Banc Corp | 5.0965 | -0.0464 | -0.9 | 126.44 K | 644.43 K | |
| DRM | Dream Unlimited Corp | 17.7493 | -0.5689 | -3.11 | 36 K | 638.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.6174 | -0.4133 | -1.06 | 16 K | 617.88 K | |
| BDT | Bird Construction Inc | 10.915 | -0.1116 | -1.01 | 56.1 K | 612.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPNGY | Meituan ADR | 24.80 | 60.64 B | -2.99 | -10.76 | 2.49 M | 61.66 M |
| LKNCY | Luckin Coffee Inc | 33.95 | 9.96 B | -0.84 | -2.41 | 1.63 M | 55.33 M |
| NSRGY | Nestlé S.A | 113.17 | 271.37 B | -0.65 | -0.57 | 238.6 K | 27 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.76 | 232.36 B | -2.94 | -1.93 | 174.8 K | 26.18 M |
| BYDDY | BYD Company Limited | 56.51 | 84.97 B | -1.08 | -1.88 | 432 K | 24.41 M |
| BAYRY | Bayer Aktiengesellschaft | 8.35 | 59.81 B | -0.28 | -3.24 | 2.46 M | 20.56 M |
| PPRUY | Kering SA | 43.20 | 26.56 B | -1.03 | -2.33 | 464.8 K | 20.08 M |
| FANUY | Fanuc Corporation | 13.82 | 33.26 B | -0.11 | -0.79 | 967 K | 13.36 M |
| PPRUF | Kering SA | 425.84 | 24.9 B | -18.27 | -4.11 | 28.1 K | 11.97 M |
| NTIOF | National Bank of Canada | 64.93 | 60 B | -1.40 | -2.11 | 180.7 K | 11.73 M |
| LZAGY | Lonza Group Ltd | 38.49 | 57.85 B | -0.53 | -1.36 | 296 K | 11.39 M |
| HTHIY | Hitachi Ltd | 137.25 | 140.67 B | -2.90 | -2.07 | 50.9 K | 6.99 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.68 | 74.09 B | -0.39 | -1.11 | 176.5 K | 6.12 M |
| BYDDF | BYD Company Limited | 28.30 | 85.15 B | -0.57 | -1.97 | 207.9 K | 5.88 M |
| CFRUY | Compagnie Financière Richemont SA | 12.26 | 125.08 B | -0.43 | -3.39 | 452.4 K | 5.55 M |
| VWDRY | Vestas Wind Systems A/S | 8.54 | 29.59 B | -0.06 | -0.7 | 631.3 K | 5.39 M |
| LRLCY | L'Oréal S.A | 94.43 | 267.54 B | -0.56 | -0.59 | 56.2 K | 5.31 M |
| ATEYY | Advantest Corporation | 30.43 | 155.97 B | -0.32 | -1.04 | 139.2 K | 4.24 M |
| IMPUY | Impala Platinum Holdings Limited | 4.30 | 9.79 B | -0.25 | -5.49 | 984.7 K | 4.23 M |
| KBCSY | KBC Group NV | 28.56 | 53.17 B | -0.22 | -0.76 | 148.1 K | 4.23 M |
| ASMIY | ASM International NV | 500.70 | 37.46 B | -6.05 | -1.19 | 7.3 K | 3.66 M |
| DNZOY | DENSO Corporation | 15.20 | 29.41 B | -0.92 | -5.71 | 239 K | 3.63 M |
| STOHF | Equinor ASA | 32.49 | 102.02 B | -0.60 | -1.81 | 110.2 K | 3.58 M |
| MBGYY | Mercedes-Benz Group AG | 15.85 | 45.22 B | -0.08 | -0.5 | 222.7 K | 3.53 M |
| HESAY | Hermès International Société en commandite par actions | 209.60 | 162.58 B | -4.10 | -1.92 | 16.6 K | 3.48 M |
| ALPMY | Astellas Pharma Inc | 12.11 | 28.74 B | -0.15 | -1.22 | 281.7 K | 3.41 M |
| DKILY | Daikin IndustriesLtd | 15.13 | 36.99 B | -0.18 | -1.18 | 218.2 K | 3.3 M |
| SSDOY | Shiseido Company Limited | 28.31 | 9.77 B | -0.55 | -1.91 | 105.7 K | 2.99 M |
| PRNDY | Pernod Ricard SA | 34.67 | 19.98 B | -0.86 | -2.42 | 83.2 K | 2.88 M |
| UNTC | Unit Corporation | 52.75 | 301.23 M | -1.15 | -2.13 | 48.31 K | 2.55 M |
| DSDVY | DSV Panalpina A/S | 75.63 | 52.68 B | -1.71 | -2.21 | 33.4 K | 2.53 M |
| KMTUY | Komatsu Ltd | 25.52 | 35.46 B | -0.13 | -0.51 | 94.7 K | 2.42 M |
| FQVLF | First Quantum Minerals Ltd | 9.29 | 19.85 B | -0.06 | -0.64 | 251.8 K | 2.34 M |
| MBGAF | Mercedes-Benz Group AG | 63.58 | 45.23 B | -0.41 | -0.64 | 35 K | 2.23 M |
| EXPGY | Experian plc | 36.77 | 36.78 B | -0.20 | -0.54 | 58.9 K | 2.17 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.32 | 31.22 B | -0.18 | -0.92 | 109.1 K | 2.11 M |
| NJDCY | Nidec Corporation | 9.591 | 18.95 B | -0.096 | -0.99 | 211.9 K | 2.03 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.48 | 121.77 B | -0.24 | -2.47 | 207.1 K | 1.96 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.81 | 47.63 B | -0.04 | -0.51 | 246.9 K | 1.93 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.34 | 158.83 B | -0.05 | -0.68 | 261.1 K | 1.92 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.90 | 173.31 B | -0.66 | -3.56 | 101.5 K | 1.82 M |
| DNNGY | Ørsted A/S | 14.87 | 27.94 B | -0.31 | -2.04 | 121.6 K | 1.81 M |
| ACDVF | Air Canada | 12.815 | 4.07 B | -0.10 | -0.77 | 137 K | 1.76 M |
| ATGFF | AltaGas Ltd | 19.81 | 12.22 B | -0.41 | -2.03 | 86.9 K | 1.72 M |
| JBAXY | Julius Bär Gruppe AG | 9.87 | 18.1 B | -0.45 | -4.36 | 172.4 K | 1.7 M |
| WOPEF | Woodside Petroleum Ltd | 20.51 | 46.02 B | -0.14 | -0.68 | 82.1 K | 1.68 M |
| ASCCY | ASICS Corporation | 35.87 | 22.49 B | -0.495 | -1.36 | 44.7 K | 1.6 M |
| XNGSY | ENN Energy Holdings Limited | 28.71 | 7.07 B | -0.28 | -0.97 | 54.8 K | 1.57 M |
| BDRBF | Bombardier Inc | 36.25 | 45.48 B | -0.35 | -0.96 | 42.7 K | 1.55 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 750.98 | 234.31 B | -15.318 | -2 | 2.05 K | 1.54 M |
| AOMFF | Alstom SA | 13.12 | 5.82 B | -0.71 | -5.13 | 116.6 K | 1.53 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.39 | 63.47 B | -0.29 | -0.79 | 41.8 K | 1.52 M |
| FINGF | Finning International Inc | 25.29 | 9.22 B | -0.37 | -1.44 | 60 K | 1.52 M |
| SMCAY | SMC Corporation | 25.13 | 24.72 B | -0.51 | -1.99 | 55.6 K | 1.4 M |
| UNICY | Unicharm Corporation | 6.45 | 11.25 B | -0.04 | -0.62 | 215.1 K | 1.39 M |
| VWAPY | Volkswagen AG | 11.47 | 39.95 B | -0.08 | -0.69 | 117.88 K | 1.35 M |
| FJTSY | Fujitsu Limited | 28.33 | 37.9 B | -0.18 | -0.63 | 47 K | 1.33 M |
| BASFY | BASF SE | 11.73 | 52.76 B | -0.10 | -0.85 | 113 K | 1.33 M |
| NVZMY | Novozymes A/S | 51.57 | 32.02 B | -1.40 | -2.64 | 24.7 K | 1.27 M |
| TRMLF | Tourmaline Oil Corp | 48.29 | 17.54 B | -0.29 | -0.6 | 26.2 K | 1.27 M |
| PEYUF | Peyto Exploration & Development Corp | 9.3891 | 3.54 B | -0.1009 | -1.06 | 125.6 K | 1.18 M |
| SOMMY | Sumitomo Chemical Company Limited | 12.76 | 5.53 B | -0.11 | -0.85 | 87.4 K | 1.12 M |
| HINKF | Heineken N.V | 89.99 | 48.22 B | -1.07 | -1.18 | 12.1 K | 1.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.65 | 69.32 B | -0.09 | -0.92 | 109.4 K | 1.06 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.7838 | 4.5 B | -0.1362 | -1.05 | 80.34 K | 1.03 M |
| COIHY | Croda International Plc | 28.95 | 6.83 B | -0.16 | -0.55 | 35.2 K | 1.02 M |
| PRYMY | Prysmian S.p.A | 18.87 | 35.28 B | -0.29 | -1.51 | 53.2 K | 1 M |
| JARLF | Jardine Matheson Holdings Limited | 40.06 | 15.94 B | -0.37 | -0.92 | 24.4 K | 977.46 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.98 | 25.69 B | -0.055 | -0.55 | 92.3 K | 921.15 K |
| DSCSY | Disco Corporation | 20.73 | 32.03 B | -0.12 | -0.58 | 44.4 K | 920.41 K |
| CKHUY | CK Hutchison Holdings Limited | 5.05 | 33.97 B | -0.06 | -1.17 | 181.9 K | 918.6 K |
| SNMRY | Snam S.p.A | 9.91 | 23.75 B | -0.06 | -0.6 | 87.9 K | 871.09 K |
| TLPFY | Teleperformance SE | 70.65 | 5.52 B | -0.71 | -0.99 | 12 K | 847.8 K |
| BURBY | Burberry Group plc | 18.40 | 5.46 B | -0.59 | -3.11 | 46 K | 846.4 K |
| KNBWY | Kirin Holdings Company Limited | 14.26 | 15.02 B | -0.08 | -0.56 | 59.2 K | 844.19 K |
| SONVY | Sonova Holding AG | 56.01 | 21.12 B | -1.46 | -2.54 | 14.7 K | 823.35 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 24.09 | 21.99 B | -0.22 | -0.9 | 34.1 K | 821.47 K |
| GVDNY | Givaudan SA | 73.65 | 46 B | -0.43 | -0.58 | 10.9 K | 802.79 K |
| ZLNDY | Zalando SE | 11.71 | 7.51 B | -0.60 | -4.87 | 64.2 K | 751.78 K |
| SAPIF | Saputo Inc | 19.19 | 11.72 B | -0.32 | -1.64 | 38.8 K | 744.57 K |
| BIREF | Birchcliff Energy Ltd | 4.84 | 1.34 B | -0.06 | -1.22 | 150.4 K | 727.94 K |
| ABLZF | ABB Ltd | 38.05 | 157.56 B | -0.37 | -0.96 | 18.3 K | 696.31 K |
| OMRNY | OMRON Corporation | 41.19 | 6.47 B | -0.68 | -1.62 | 16.8 K | 691.99 K |
| UOLGY | UOL Group Limited | 17.65 | 5.2 B | -0.20 | -1.12 | 38.7 K | 683.05 K |
| YAMCY | Yamaha Corporation | 23.67 | 3.47 B | -0.15 | -0.63 | 28.6 K | 676.96 K |
| KNYJY | KONE Oyj | 22.64 | 33.93 B | -0.15 | -0.66 | 29.2 K | 661.09 K |
| GXYYY | Galaxy Entertainment Group Limited | 27.20 | 19.65 B | -0.36 | -1.31 | 23.65 K | 643.31 K |
| CIADY | China Mengniu Dairy Company Limited | 31.87 | 10.6 B | -0.73 | -2.24 | 19.7 K | 627.84 K |
| LGFRY | Longfor Group Holdings Limited | 18.36 | 4.08 B | -0.33 | -1.77 | 33.8 K | 620.57 K |
| UCBJY | UCB SA | 37.17 | 60.82 B | -0.515 | -1.37 | 16.6 K | 617.02 K |
| BAYZF | Bayer Aktiengesellschaft | 33.31 | 59.93 B | -1.22 | -3.53 | 18.2 K | 606.24 K |
| MIELY | Mitsubishi Electric Corporation | 27.41 | 63.22 B | -0.16 | -0.58 | 22.1 K | 605.76 K |
| NSRGF | Nestlé S.A | 113.08 | 272.94 B | -0.66 | -0.58 | 5.3 K | 599.32 K |
| HLPPY | Hang Lung Properties Limited | 7.13 | 4.29 B | -0.09 | -1.25 | 83.5 K | 595.36 K |
| TKOMY | Tokio Marine Holdings Inc | 24.90 | 106.38 B | -0.20 | -0.8 | 23.8 K | 592.62 K |
| SWGAY | The Swatch Group AG | 12.81 | 12.05 B | -0.19 | -1.46 | 44.2 K | 566.2 K |
| REMYY | Rémy Cointreau SA | 12.00 | 3.05 B | -0.34 | -2.76 | 46.8 K | 561.6 K |
| BSRTF | BSR Real Estate Investment Trust | 10.15 | 394.45 M | -0.07 | -0.68 | 55.3 K | 561.29 K |
| SCBFY | Standard Chartered PLC | 16.85 | 63.33 B | -0.12 | -0.71 | 31.8 K | 535.83 K |
| BWEL | JG Boswell Company | 590.00 | 564.9 M | -11.00 | -1.83 | 900 | 531 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.10 | -0.06 | -0.74 | 24.1 M | 195.23 M | |
| NEXM | NexMetals Mining Corp. | 27.40 | -3.00 | -9.87 | 46.24 K | 1.27 M | |
| ALV | Alvopetro Energy Ltd | 5.7002 | -0.1566 | -2.67 | 10.5 K | 59.85 K | |
| VCI | Vitreous Glass Inc | 4.2871 | -0.0857 | -1.96 | 5.7 K | 24.44 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.05 | -1.3 | 2.52 K | 9.59 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1217 | -0.0344 | -0.83 | 1.3 K | 5.36 K | |
| DFSC | DEFSEC Technologies Inc. | 14.90 | -0.10 | -0.67 | 51 | 759.9 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.02 | -0.18 | -5.63 | 200 | 604 | |
| HAM | Highwood Asset Management Ltd | 4.93 | -0.07 | -1.4 | 100 | 493 | |
| TNX | TenX Protocols Inc. | 325.2008 | -3.975 | -1.21 | 0 | 0 |