Losers for 1 December 2023 from 00:00:00 until 23:59:59
Losers for 1 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 175.6237 | 36.05 B | -1.8803 | -1.06 | 1.39 M | 244.64 M |
| NXE | Nexgen Energy Ltd | 6.46 | 5.3 B | -0.08 | -1.22 | 3.63 M | 23.47 M |
| UUUU | Energy Fuels Inc | 7.71 | 1.9 B | -0.24 | -3.02 | 2.35 M | 18.1 M |
| CQP | Cheniere Energy Partners LP | 52.35 | 27.44 B | -1.1791 | -2.2 | 313.38 K | 16.41 M |
| GSAT | Globalstar | 23.25 | 10.96 B | -0.60 | -2.52 | 289.59 K | 6.73 M |
| MPTI | M-Tron Industries Inc | 32.18 | 277.83 M | -2.32 | -6.72 | 97.3 K | 3.13 M |
| CVM | Cel-Sci Corp | 62.10 | 24.27 M | -5.40 | -8 | 23.92 K | 1.49 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.2101 | -1.3399 | -6.22 | 42.99 K | 868.93 K | |
| CTGO | Contango Ore Inc | 21.03 | 508.97 M | -0.82 | -3.75 | 39.59 K | 832.6 K |
| OZ | Belpointe Prep Llc Class A Units | 68.00 | 139.61 M | -0.95 | -1.38 | 12 K | 816 K |
| SOAR | Volato Group Inc | 321.9361 | 11.91 M | -122.1136 | -27.5 | 1.62 K | 520.57 K |
| SKYH | Sky Harbour Group Corp | 9.95 | 839.97 M | -0.07 | -0.7 | 46.5 K | 462.67 K |
| ACU | Acme United Corp | 34.4227 | 271.24 M | -0.2407 | -0.69 | 13 K | 447.5 K |
| EP | Empire Petroleum Corp | 8.95 | 85.7 M | -0.09 | -1 | 46.4 K | 415.28 K |
| SRXH | Srx Health Solutions Inc | 9.9852 | 17.91 M | -0.0889 | -0.88 | 38.3 K | 382.46 K |
| CIX | Compx International Inc | 17.8545 | 459.11 M | -1.3835 | -7.19 | 18.31 K | 326.93 K |
| LODE | Comstock Mining Inc | 4.50 | 113.23 M | -0.15 | -3.23 | 69.96 K | 314.83 K |
| BEEP | Mobile Infrastructure Corp | 5.10 | 100.36 M | -0.23 | -4.32 | 42.5 K | 216.75 K |
| AMZE | Amaze Holdings Inc | 18.055 | 383.06 K | -0.115 | -0.63 | 10.85 K | 195.86 K |
| CVR | Chicago Rivet & Machine Company | 15.7561 | 10.63 M | -0.3848 | -2.38 | 4.5 K | 70.9 K |
| DIT | Amcon Distributing Company | 169.8672 | 59.44 M | -2.8768 | -1.67 | 200 | 33.97 K |
| OGEN | Oragenics Inc | 103.80 | 1.7 M | -3.60 | -3.35 | 267 | 27.71 K |
| REED | Reed's, Inc. | 12.00 | 11.98 M | -0.18 | -1.48 | 1.03 K | 12.31 K |
| ELLO | Ellomay Capital Ltd | 13.05 | 272.9 M | -0.10 | -0.76 | 779 | 10.17 K |
| SING | Singlepoint | 988.00 | 7.98 K | -129.9998 | -11.63 | 8 | 7.9 K |
| INLX | Intellinetics Inc | 4.14 | 18.45 M | -0.08 | -1.9 | 1.5 K | 6.21 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.8365 | 13.11 B | -0.20 | -1.66 | 50 | 591.83 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4201.00 | -76.00 | -1.78 | 29.5 K | 123.94 M | |
| BZ | Brent Crude | 78.88 | -3.95 | -4.77 | 350.25 K | 27.63 M | |
| T | Crude Oil WTI | 74.07 | 619.76 B | -1.89 | -2.49 | 358.98 K | 26.59 M |
| CL | Crude Oil | 74.07 | -1.89 | -2.49 | 358.98 K | 26.59 M | |
| ZL | Soybean Oil | 51.45 | -0.81 | -1.55 | 62.41 K | 3.21 M | |
| FC | Feeder Cattle | 214.425 | -5.525 | -2.51 | 7.11 K | 1.52 M | |
| KC | Coffee | 193.90 | -1.10 | -0.56 | 44 | 8.53 K | |
| RU | Rubber | 252.30 | -6.30 | -2.44 | 3 | 756.9 | |
| CT | Cotton | 78.42 | -0.98 | -1.23 | 6 | 470.52 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 111.51 | 2.96 B | -3.81 | -3.3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 259375.00 | 4.13 M | -8750.00 | -3.26 | 706.12 K | 183.15 B |
| TSLA | Tesla Inc | 238.83 | 1.52 T | -1.25 | -0.52 | 121.33 M | 28.98 B |
| MSFT | Microsoft Corporation | 368.1678 | 4.13 T | -4.3255 | -1.16 | 33.04 M | 12.16 B |
| META | Meta Platforms Inc | 322.2908 | 1.61 T | -2.3119 | -0.71 | 15.28 M | 4.92 B |
| GOOGL | Alphabet Inc Class A | 130.7791 | 3.55 T | -0.6645 | -0.51 | 31.44 M | 4.11 B |
| NFLX | Netflix Inc | 46.574 | 276.44 B | -0.823 | -1.74 | 43.41 M | 2.02 B |
| WMT | Walmart Inc. | 49.8516 | 1.03 T | -0.436 | -0.87 | 39.27 M | 1.96 B |
| INTC | Intel Corp | 43.1619 | 309.41 B | -0.9474 | -2.15 | 43.93 M | 1.9 B |
| PDD | Pinduoduo Inc ADR | 145.27 | 116.93 B | -2.17 | -1.47 | 11.56 M | 1.68 B |
| MRVL | Marvell Technology Inc | 52.4098 | 143.61 B | -2.9084 | -5.26 | 25.38 M | 1.33 B |
| SMCI | Super Micro Computer | 26.963 | 19.45 B | -0.384 | -1.4 | 42.98 M | 1.16 B |
| CRWD | Crowdstrike Holdings Inc | 235.03 | 246.77 B | -1.96 | -0.83 | 3.87 M | 909.31 M |
| ROKU | Roku Inc | 103.54 | 24.17 B | -0.66 | -0.63 | 6.26 M | 648.43 M |
| CDNS | Cadence Design Systems, Inc. | 270.35 | 90.41 B | -2.92 | -1.07 | 1.68 M | 453.94 M |
| REGN | Regeneron Pharmaceuticals | 809.3919 | 95.82 B | -8.89 | -1.09 | 560.2 K | 453.42 M |
| VRTX | Vertex Pharmaceutic | 351.16 | 139.16 B | -3.65 | -1.03 | 1.14 M | 398.57 M |
| BIDU | Baidu Inc ADR | 116.77 | 27.39 B | -1.89 | -1.59 | 2.42 M | 282.43 M |
| LI | Li Auto Inc ADR | 36.30 | 11.32 B | -0.65 | -1.76 | 7.74 M | 280.89 M |
| JD | Jd.com Inc ADR | 25.6814 | 37.45 B | -0.2553 | -0.98 | 10.28 M | 263.96 M |
| MNDY | Monday.com Ltd | 176.37 | 4.09 B | -3.47 | -1.93 | 1.18 M | 208.79 M |
| NTES | Netease Inc ADR | 102.8654 | 77.65 B | -3.8558 | -3.61 | 1.97 M | 202.54 M |
| CEG | Constellation Energy Corp | 118.2317 | 87.06 B | -1.144 | -0.96 | 1.45 M | 172.02 M |
| TCOM | Trip.com Group Ltd ADR | 33.9749 | 26.88 B | -1.035 | -2.96 | 4.49 M | 152.42 M |
| ACGL | Arch Capital Grp Ltd | 78.5727 | 36.13 B | -1.008 | -1.27 | 1.66 M | 130.42 M |
| TW | Tradeweb Markets Inc | 94.00 | 27.43 B | -2.0924 | -2.18 | 1.23 M | 115.96 M |
| NICE | Nice Ltd ADR | 188.49 | 5.84 B | -1.26 | -0.66 | 574.28 K | 108.25 M |
| MBLY | Mobileye Global Inc | 39.27 | 4.54 B | -1.78 | -4.34 | 2.73 M | 107.05 M |
| INCY | Incyte Corp | 54.02 | 24.9 B | -0.32 | -0.59 | 1.88 M | 101.69 M |
| TENB | Tenable Holdings Inc | 40.77 | 4.96 B | -0.62 | -1.5 | 2.22 M | 90.43 M |
| KNSL | Kinsale Capital Group Inc | 337.2819 | 8.82 B | -11.5789 | -3.32 | 253.3 K | 85.43 M |
| BNTX | Biontech Se ADR | 99.40 | 22.78 B | -1.01 | -1.01 | 802.9 K | 79.81 M |
| LEGN | Legend Biotech Corp ADR | 59.99 | 4.43 B | -0.83 | -1.36 | 934.4 K | 56.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.1565 | 50.86 B | -0.2937 | -0.51 | 974.53 K | 55.7 M |
| RELY | Remitly Global Inc | 20.93 | 5.73 B | -0.61 | -2.83 | 2.4 M | 50.32 M |
| WB | Weibo Corp ADR | 7.538 | 1.59 B | -0.1443 | -1.88 | 6.02 M | 45.4 M |
| VFS | Black Spade Acquisition Cl A | 7.84 | 7.77 B | -0.61 | -7.22 | 5.51 M | 43.2 M |
| CTRE | Caretrust REIT Inc | 20.5238 | 8.97 B | -0.1794 | -0.87 | 2.03 M | 41.68 M |
| APPF | Appfolio Inc | 187.83 | 8.4 B | -1.42 | -0.75 | 215.83 K | 40.54 M |
| IQ | Iqiyi Inc ADR | 4.40 | 886.05 M | -0.09 | -2 | 8.46 M | 37.22 M |
| VVOS | Vivos Therapeutics Inc | 19.90 | 3.73 M | -4.60 | -18.78 | 1.86 M | 36.97 M |
| TMDX | Transmedics Group Inc | 74.66 | 2.52 B | -1.02 | -1.35 | 493.8 K | 36.87 M |
| COKE | Coca Cola Bot Cons | 70.3942 | 13.59 B | -0.7692 | -1.08 | 507.07 K | 35.69 M |
| ROAD | Construction Partners Inc Cl A | 41.41 | 5.63 B | -0.55 | -1.31 | 811.52 K | 33.61 M |
| HTHT | Huazhu Group Ltd ADR | 32.5836 | 15.84 B | -0.4332 | -1.31 | 880.81 K | 28.7 M |
| BZ | Kanzhun Ltd ADR | 15.8584 | 7.64 B | -0.3732 | -2.3 | 1.78 M | 28.19 M |
| LOGI | Logitech Int S.A. | 83.3199 | 14.2 B | -0.5643 | -0.67 | 255.01 K | 21.25 M |
| MSS | Maison Solutions Inc Cl A | 14.20 | 1.02 M | -0.32 | -2.2 | 1.42 M | 20.14 M |
| COCO | The Vita Coco Company Inc | 27.79 | 3.74 B | -0.27 | -0.96 | 654.6 K | 18.19 M |
| CAMT | Camtek Ltd | 61.4694 | 4.73 B | -0.9839 | -1.58 | 287.3 K | 17.66 M |
| RXST | Rxsight Inc | 29.46 | 207.55 M | -0.70 | -2.32 | 559.5 K | 16.48 M |
| GGAL | Grupo Fin Galicia ADR | 15.1904 | 5.24 B | -0.2243 | -1.46 | 985.2 K | 14.97 M |
| VERX | Vertex Inc Cl A | 27.82 | 2.58 B | -0.24 | -0.86 | 504.9 K | 14.05 M |
| RDHL | Redhill Biophrma ADR | 41.50 | 3.75 M | -8.50 | -17 | 334.38 K | 13.88 M |
| HSAI | Hesai Group | 10.01 | 16.44 B | -0.59 | -5.57 | 1.35 M | 13.5 M |
| VNOM | Viper Energy LP | 27.0171 | 14.75 B | -0.141 | -0.52 | 494.78 K | 13.37 M |
| TARS | Tarsus Pharmaceuticals Inc | 15.86 | 3.23 B | -0.67 | -4.05 | 756.6 K | 12 M |
| GSHD | Goosehead Insurance Inc Cl A | 68.4562 | 2.01 B | -0.8992 | -1.3 | 172.64 K | 11.82 M |
| BGC | Bgc Partners Cl A | 6.3029 | 5.25 B | -0.0785 | -1.23 | 1.81 M | 11.41 M |
| CRBU | Caribou Biosciences Inc | 5.69 | 47.64 M | -0.18 | -3.07 | 1.92 M | 10.94 M |
| KFRC | Kforce Inc | 63.2612 | 1.04 B | -0.651 | -1.02 | 160.4 K | 10.15 M |
| ERII | Energy Recovery Inc | 18.88 | 365.99 M | -0.18 | -0.94 | 532.89 K | 10.06 M |
| CRMT | America's Car-Mart | 75.47 | 10.51 M | -4.40 | -5.51 | 130.47 K | 9.85 M |
| LFST | Lifestance Health Group Inc | 6.55 | 5.4 B | -0.32 | -4.66 | 1.48 M | 9.72 M |
| PENG | Penguin Solutions, Inc. | 16.48 | 2.48 B | -0.18 | -1.08 | 565.36 K | 9.32 M |
| FIEE | FiEE, Inc. | 3.19 | -1.29 | -28.79 | 2.92 M | 9.3 M | |
| SIBN | Si-Bone Inc | 18.82 | 1.12 B | -0.14 | -0.74 | 395.32 K | 7.44 M |
| XFOR | X4 Pharmaceuticals Inc | 22.20 | 321.24 M | -1.20 | -5.13 | 323.9 K | 7.19 M |
| XPER | Xperi Holding Corp | 10.11 | 261.42 M | -0.21 | -2.03 | 686.43 K | 6.94 M |
| GSAT | Globalstar, Inc. Common Stock | 23.25 | -0.60 | -2.52 | 289.59 K | 6.73 M | |
| QFIN | 360 Finance Inc ADR | 13.8704 | 669.31 M | -0.2271 | -1.61 | 466.73 K | 6.47 M |
| SLP | Simulations Plus Inc | 38.5117 | 374.16 M | -0.5177 | -1.33 | 152.7 K | 5.88 M |
| CRESY | Cresud Sacif ADR | 6.5755 | 662.44 M | -0.1413 | -2.1 | 874.74 K | 5.75 M |
| CEVA | Ceva Inc | 21.58 | 788.88 M | -0.18 | -0.83 | 262.59 K | 5.67 M |
| CDIO | Cardio Diagnostics Hldgs Inc | 46.50 | 4.87 M | -14.70 | -24.02 | 119.28 K | 5.55 M |
| SDA | SDA | 8.50 | 21.05 M | -0.20 | -2.3 | 632.1 K | 5.37 M |
| SNGX | Soligenix Inc | 11.68 | 7.55 M | -4.00 | -25.51 | 439.32 K | 5.13 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 45.48 | 2.54 M | -0.96 | -2.07 | 109.42 K | 4.98 M |
| IZM | ICZOOM Group Inc. Class A Ordinary Shares | 10.70 | 1.75 M | -0.75 | -6.55 | 458.3 K | 4.9 M |
| SPOK | Spok Holdings Inc | 13.8456 | 252.48 M | -0.0831 | -0.6 | 325.07 K | 4.5 M |
| ALHC | Alignment Healthcare Inc | 7.36 | 1.69 B | -0.14 | -1.87 | 534.9 K | 3.94 M |
| IIIV | I3 Verticals Inc Cl A | 19.97 | 661.57 M | -0.16 | -0.79 | 196.48 K | 3.92 M |
| RNAC | Cartesian Therapeutics Inc | 29.70 | 206.34 M | -10.80 | -26.67 | 123.96 K | 3.68 M |
| NEXR | Nexera Technologies Ltd. | 768.74 | 621.25 K | -14.28 | -1.82 | 4.63 K | 3.56 M |
| OSUR | Orasure Tech Inc | 7.16 | 256.56 M | -0.16 | -2.19 | 469.17 K | 3.36 M |
| TPST | Tempest Therapeutics Inc | 44.59 | 9.25 M | -1.105 | -2.42 | 75 K | 3.34 M |
| GDYN | Grid Dynamics Holdings Inc | 12.57 | 1.12 B | -0.11 | -0.87 | 254.3 K | 3.2 M |
| URGN | Urogen Pharma Ltd | 13.03 | 1.4 B | -0.16 | -1.21 | 226.89 K | 2.96 M |
| CTRN | Citi Trends Inc | 23.67 | 481.85 M | -0.21 | -0.88 | 121.53 K | 2.88 M |
| NAAS | Nass Technology Inc ADR | 675.20 | 48.63 M | -16.00 | -2.31 | 3.97 K | 2.68 M |
| NTRP | Nexttrip Inc | 3.03 | 17.95 M | -0.68 | -18.33 | 863.3 K | 2.62 M |
| CRIS | Curis Inc | 11.86 | 2.69 M | -2.45 | -17.12 | 210.89 K | 2.5 M |
| WEST | Westrock Coffee Company | 9.14 | 1.01 B | -0.06 | -0.65 | 257.8 K | 2.36 M |
| GYRE | Gyre Therapeutics Inc | 23.40 | 470.27 M | -0.12 | -0.51 | 98.2 K | 2.3 M |
| BIVI | Biovie Inc | 168.00 | 11.63 M | -12.00 | -6.67 | 13.15 K | 2.21 M |
| HCM | Hutchmed China Ltd ADR | 18.56 | 2.42 B | -0.72 | -3.73 | 118.25 K | 2.19 M |
| AUTL | Autolus Therapeutics Plc ADR | 4.19 | 367.3 M | -0.09 | -2.1 | 512.88 K | 2.15 M |
| GMM | Global Mofy Metaverse Limited | 12.93 | 9.36 M | -0.82 | -5.96 | 162.1 K | 2.1 M |
| INTR | Inter Cl A | 4.8175 | 1.75 B | -0.2708 | -5.32 | 432.6 K | 2.08 M |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 14.00 | 33.6 M | -0.83 | -5.6 | 141.58 K | 1.98 M |
| TZOO | Travelzoo Inc | 9.98 | 54.48 M | -0.17 | -1.67 | 189.6 K | 1.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 542414.00 | 1.24 T | -3486.00 | -0.64 | 8.89 K | 4.82 B |
| PFE | Pfizer Inc | 24.582 | 175.49 B | -1.3264 | -5.12 | 103.62 M | 2.55 B |
| LLY | Eli Lilly and Company | 574.9972 | 1.26 T | -6.8917 | -1.18 | 3.64 M | 2.09 B |
| BABA | Alibaba Group Holding ADR | 71.8196 | 261.93 B | -0.8639 | -1.19 | 27.95 M | 2.01 B |
| WMT | Walmart Stores | 49.9709 | 1.03 T | -0.4371 | -0.87 | 39.27 M | 1.96 B |
| SNOW | Snowflake Inc Class A | 185.97 | 102.52 B | -1.71 | -0.91 | 10.31 M | 1.92 B |
| UNH | Unitedhealth Group Inc | 525.7771 | 367.46 B | -3.7765 | -0.71 | 3.46 M | 1.82 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 357.07 | 1.24 T | -2.93 | -0.81 | 4.71 M | 1.68 B |
| DELL | Dell Technologies Inc | 69.2659 | 236.75 B | -3.7941 | -5.19 | 14.36 M | 994.74 M |
| PG | Procter & Gamble Company | 151.7022 | 387.81 B | -0.8546 | -0.56 | 5.68 M | 862.37 M |
| OXY | Occidental Petroleum Corp | 56.1977 | 57.31 B | -0.3057 | -0.54 | 9.72 M | 546.38 M |
| NVO | Novo Nordisk A/S ADR | 100.40 | 186.04 B | -1.44 | -1.41 | 4.57 M | 458.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.43 | 287.97 B | -0.37 | -0.56 | 6.51 M | 425.87 M |
| PGR | Progressive Corp | 148.5778 | 136.08 B | -1.4359 | -0.96 | 2.63 M | 390.77 M |
| KKR | KKR & Co. LP | 73.8489 | 93.6 B | -0.9568 | -1.28 | 5.21 M | 385.03 M |
| MCK | Mckesson Corp | 460.1525 | 124.69 B | -5.8528 | -1.26 | 809.4 K | 372.45 M |
| ANET | Arista Networks Inc | 54.16 | 225.1 B | -0.7675 | -1.4 | 6.58 M | 356.38 M |
| NIO | Nio Inc ADR | 7.15 | 8.27 B | -0.12 | -1.65 | 46.78 M | 334.46 M |
| BP | BP Plc ADR | 31.7457 | 117.47 B | -0.2735 | -0.85 | 10.12 M | 321.34 M |
| AON | AON Plc | 319.8703 | 73.12 B | -1.6837 | -0.52 | 924.4 K | 295.69 M |
| CRBG | Corebridge Financial Inc | 18.7538 | 16.15 B | -0.5696 | -2.95 | 15.71 M | 294.67 M |
| SPOT | Spotify Technology S.A. | 180.69 | 129.04 B | -4.42 | -2.39 | 1.63 M | 294.21 M |
| CCJ | Cameco Corp | 45.2237 | 31.22 B | -0.5179 | -1.13 | 5.04 M | 228 M |
| XPEV | Xpeng Inc ADR | 15.74 | 9.44 B | -0.87 | -5.24 | 12.7 M | 199.82 M |
| RACE | Ferrari N.V. | 345.4632 | 75.8 B | -1.9064 | -0.55 | 469 K | 162.02 M |
| ATI | Allegheny Technologies Inc | 43.06 | 24.39 B | -0.89 | -2.03 | 3.7 M | 159.39 M |
| VLTO | Veralto Corporation | 76.4273 | 28.53 B | -0.7392 | -0.96 | 2.04 M | 155.87 M |
| DGX | Quest Diagnostics Inc | 130.235 | 28.22 B | -1.0138 | -0.77 | 1.15 M | 149.95 M |
| CHD | Church & Dwight Company | 92.8573 | 26.57 B | -1.2268 | -1.3 | 1.49 M | 138.4 M |
| MOH | Molina Healthcare Inc | 362.76 | 11.77 B | -2.80 | -0.77 | 340.84 K | 123.64 M |
| EG | Everest Re Group | 387.7932 | 15.76 B | -2.7779 | -0.71 | 288.31 K | 111.8 M |
| TAL | Tal Education Group ADR | 12.21 | 5.5 B | -0.32 | -2.55 | 8.64 M | 105.52 M |
| BG | Bunge Ltd | 101.9622 | 18.64 B | -0.6162 | -0.6 | 1.03 M | 105.48 M |
| MKL | Markel Corp | 1425.00 | 23.9 B | -14.09 | -0.98 | 71 K | 101.18 M |
| KNSL | Kinsale Capital Group Inc | 337.2819 | -11.5789 | -3.32 | 253.3 K | 85.43 M | |
| EQNR | Equinor ASA ADR | 26.0265 | 101.31 B | -0.1313 | -0.5 | 3.18 M | 82.71 M |
| TTE | Totalenergies Se ADR | 57.3666 | 199.22 B | -0.579 | -1 | 1.34 M | 77.04 M |
| BRO | Brown & Brown | 73.059 | 24.51 B | -0.5912 | -0.8 | 986.9 K | 72.1 M |
| BEKE | Ke Holdings Inc ADR | 14.7846 | 20.37 B | -0.1595 | -1.07 | 4.7 M | 69.49 M |
| RNR | Renaissancere Holdings Ltd | 209.8632 | 14.29 B | -1.0726 | -0.51 | 327 K | 68.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.71 | 48.81 B | -0.11 | -1.12 | 6.57 M | 63.83 M |
| YPF | Ypf Sociedad Anonima ADR | 16.15 | 16.31 B | -0.46 | -2.77 | 3.72 M | 60.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.1565 | -0.2937 | -0.51 | 974.53 K | 55.7 M | |
| KTB | Kontoor Brands Inc | 50.3336 | 4.48 B | -0.7056 | -1.38 | 1.05 M | 52.67 M |
| MNSO | Miniso Group Holding Ltd ADR | 22.1942 | 3.04 B | -0.998 | -4.3 | 2.35 M | 52.17 M |
| TME | Tencent Music Entertainment ADR | 8.0345 | 15.45 B | -0.0762 | -0.94 | 6.2 M | 49.8 M |
| CTRE | Caretrust REIT Inc | 20.5238 | -0.1794 | -0.87 | 2.03 M | 41.68 M | |
| BTE | Baytex Energy Corp | 3.5651 | 3.1 B | -0.0564 | -1.56 | 10.52 M | 37.51 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.0489 | 9.42 B | -0.1051 | -1.47 | 4.75 M | 33.5 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.1308 | 6.55 B | -0.3339 | -2.31 | 2.31 M | 32.57 M |
| BAK | Braskem S.A. ADR | 7.45 | 446.3 M | -0.33 | -4.24 | 4.2 M | 31.28 M |
| OSCR | Oscar Health Inc Cl A | 8.41 | 10.86 B | -0.09 | -1.06 | 3.55 M | 29.84 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 44.1968 | 12.18 B | -0.7447 | -1.66 | 647.45 K | 28.62 M |
| HIMS | Hims & Hers Health Inc | 8.83 | 6.22 B | -0.06 | -0.67 | 3.04 M | 26.87 M |
| KOS | Kosmos Energy Ltd | 6.73 | 1.34 B | -0.06 | -0.88 | 3.89 M | 26.17 M |
| NXE | Nexgen Energy Ltd | 6.46 | -0.08 | -1.22 | 3.63 M | 23.47 M | |
| WS | Worthington Steel Inc | 22.0835 | 2.07 B | -5.2722 | -19.27 | 1.04 M | 22.93 M |
| GCO | Genesco Inc | 31.36 | 425.23 M | -6.01 | -16.08 | 661.12 K | 20.73 M |
| DFIN | Donnelly Financial Solutions Inc | 58.17 | 1.71 B | -0.85 | -1.44 | 322.68 K | 18.77 M |
| SUZ | Suzano Papel E Celul ADR | 9.8036 | 11.77 B | -0.2499 | -2.49 | 1.85 M | 18.13 M |
| VET | Vermilion Energy Inc | 11.3726 | 1.64 B | -0.1182 | -1.03 | 1.58 M | 17.95 M |
| SUN | Sunoco LP | 45.883 | 12.18 B | -0.6902 | -1.48 | 381.74 K | 17.52 M |
| RLI | Rli Corp | 64.656 | 6.32 B | -0.5045 | -0.77 | 268 K | 17.33 M |
| CQP | Cheniere Energy Partners LP | 51.6955 | -1.1644 | -2.2 | 313.4 K | 16.2 M | |
| UNF | Unifirst Corp | 168.4434 | 4.54 B | -1.0112 | -0.6 | 91.6 K | 15.43 M |
| PAM | Pampa Energia S.A. ADR | 45.65 | 3.48 B | -1.31 | -2.79 | 307.9 K | 14.06 M |
| BMA | Banco Macro S.A. ADR | 23.4423 | 3.83 B | -0.6006 | -2.5 | 471.4 K | 11.05 M |
| KFRC | Kforce Inc | 63.2612 | -0.651 | -1.02 | 160.4 K | 10.15 M | |
| MANU | Manchester United Ltd | 19.35 | 3.94 B | -0.14 | -0.72 | 484.34 K | 9.37 M |
| REX | Rex American Resources Corp | 23.58 | 1.31 B | -0.93 | -3.79 | 373.8 K | 8.81 M |
| KT | Korea Telecom Corp ADR | 11.3408 | 8.74 B | -0.0964 | -0.84 | 714.5 K | 8.1 M |
| SKM | Sk Telecom Corp ADR | 19.7099 | 12.01 B | -0.4114 | -2.04 | 402.1 K | 7.93 M |
| AGRO | Adecoagro S.A. | 10.3274 | 1.33 B | -0.2397 | -2.27 | 731.8 K | 7.56 M |
| LEU | Centrus Energy Corp. | 49.09 | 1.89 B | -0.93 | -1.86 | 146.2 K | 7.18 M |
| E | Eni S.P.A. ADR | 28.5654 | 80.63 B | -0.1473 | -0.51 | 247.2 K | 7.06 M |
| CARS | Cars.com Inc | 18.46 | 682.54 M | -0.16 | -0.86 | 377.2 K | 6.96 M |
| XPER | Xperi Inc | 10.11 | -0.21 | -2.03 | 686.4 K | 6.94 M | |
| WTI | W&T Offshore | 3.1628 | 484.53 M | -0.0287 | -0.9 | 2.16 M | 6.82 M |
| BSM | Black Stone Minerals LP | 13.6079 | 3.09 B | -0.1173 | -0.85 | 467.3 K | 6.36 M |
| ATHM | Autohome Inc ADR | 22.2028 | 2.59 B | -0.5669 | -2.49 | 276.7 K | 6.14 M |
| CEPU | Central Puerto S.A. ADR | 7.211 | 1.52 B | -0.5059 | -6.56 | 837.2 K | 6.04 M |
| PSO | Pearson Plc ADR | 11.0283 | 10.66 B | -0.1319 | -1.18 | 410.7 K | 4.53 M |
| GNE | Genie Energy Ltd Cl B | 22.6593 | 449.8 M | -0.5847 | -2.52 | 185.1 K | 4.19 M |
| BBAR | Bbva Banco Frances S.A. | 4.5172 | 2.28 B | -0.0907 | -1.97 | 906.4 K | 4.09 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 12.9154 | 3.5 B | -0.57 | -4.23 | 306.8 K | 3.96 M |
| RPC | Ridgepost Capital, Inc | 9.7447 | 1.07 B | -0.175 | -1.76 | 402.7 K | 3.92 M |
| RA | Brookfield Real Assets Income Fund Inc | 9.6817 | 666.37 M | -0.061 | -0.63 | 391.5 K | 3.79 M |
| WTTR | Select Energy Services Inc | 6.9476 | 2.41 B | -0.0468 | -0.67 | 533.56 K | 3.71 M |
| SJT | San Juan Basin Royalty Trust | 6.3521 | 147.48 M | -0.2342 | -3.56 | 583.1 K | 3.7 M |
| DBD | Diebold Nixdorf Inc | 25.04 | 1.95 B | -0.64 | -2.49 | 130.3 K | 3.26 M |
| SUPV | Grupo Supervielle S.A. ADR | 3.2651 | 556.65 M | -0.0192 | -0.58 | 908.1 K | 2.97 M |
| UVE | Universal Insurance Holdings Inc | 15.6388 | 1.36 B | -0.1208 | -0.77 | 173.92 K | 2.72 M |
| OXY-WT | Occidental Petroleum Corporation | 36.88 | -0.37 | -0.99 | 70.88 K | 2.61 M | |
| VLRS | Controladora Vuela Compaia DE ADR | 8.00 | 854.09 M | -0.06 | -0.74 | 322.67 K | 2.58 M |
| TPVG | Triplepoint Venture Growth Bdc | 7.0234 | 190.11 M | -0.04 | -0.57 | 365 K | 2.56 M |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | 37.31 | 3.43 B | -0.48 | -1.27 | 67.4 K | 2.51 M |
| NEE-PN | Nextera Energy Inc | 24.97 | -0.13 | -0.52 | 92.54 K | 2.31 M | |
| VNO-PM | Vornado Realty Trust | 16.14 | 10.18 B | -0.10 | -0.62 | 128.93 K | 2.08 M |
| VNO-P-M | Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share no par value per share | 16.14 | -0.10 | -0.62 | 128.93 K | 2.08 M | |
| TLYS | Tilly's Inc | 8.16 | 134.28 M | -0.11 | -1.33 | 218.6 K | 1.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.2046 | -0.7418 | -1 | 4.96 M | 363.35 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.0039 | -0.4582 | -0.61 | 1.29 M | 96.69 M | |
| CVE | Cenovus Energy Inc | 21.9945 | -0.1472 | -0.66 | 3.77 M | 82.92 M | |
| CCO | Cameco Corp | 61.0327 | -1.036 | -1.67 | 1.24 M | 75.92 M | |
| BTE | Baytex Energy Corp | 4.8376 | -0.0847 | -1.72 | 4.54 M | 21.95 M | |
| KEY | Keyera Corp | 28.9193 | -0.4208 | -1.43 | 732.75 K | 21.19 M | |
| VET | Vermilion Energy Inc | 15.3395 | -0.2547 | -1.63 | 829 K | 12.72 M | |
| OVV | Ovintiv Inc | 55.6373 | -0.4477 | -0.8 | 215.31 K | 11.98 M | |
| NXE | Nexgen Energy Ltd | 8.72 | -0.13 | -1.47 | 1.33 M | 11.58 M | |
| ATZ | Aritzia Inc | 25.73 | -0.59 | -2.24 | 366.6 K | 9.43 M | |
| ATH | Athabasca Oil Corp | 3.83 | -0.05 | -1.29 | 2.2 M | 8.43 M | |
| AAV | Advantage Oil & Gas Ltd | 9.24 | -0.06 | -0.65 | 822.36 K | 7.6 M | |
| SGY | Surge Energy Inc | 6.2783 | -0.1248 | -1.95 | 1.16 M | 7.25 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3826 | -0.0185 | -0.54 | 1.47 M | 4.99 M | |
| PXT | Parex Resources Inc | 21.9028 | -0.3925 | -1.76 | 211 K | 4.62 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.2894 | -0.2949 | -1.07 | 163.9 K | 4.47 M | |
| HPS-A | Hammond Power Solutions Inc | 77.576 | -2.6632 | -3.32 | 52.33 K | 4.06 M | |
| EFR | Energy Fuels Inc | 10.42 | -0.37 | -3.43 | 366.4 K | 3.82 M | |
| IPCO | International Petroleum Corp | 15.17 | -1.33 | -8.06 | 249.1 K | 3.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.9634 | -0.4037 | -1.03 | 88.1 K | 3.43 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2079 | -0.6773 | -4.88 | 201.23 K | 2.66 M | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.14 | -2.74 | 478.31 K | 2.38 M | |
| META | Meta CDR [Cad Hedged] | 18.1676 | -0.1489 | -0.81 | 96.9 K | 1.76 M | |
| HWX | Headwater Exploration Inc | 6.0951 | -0.0694 | -1.13 | 256.4 K | 1.56 M | |
| EFX | Enerflex Ltd | 5.5775 | -0.0877 | -1.55 | 261.6 K | 1.46 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.2342 | -0.2284 | -0.9 | 37.87 K | 955.49 K | |
| CGY | Calian Group Ltd | 52.5609 | -0.7764 | -1.46 | 17.94 K | 942.89 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.0355 | -0.1943 | -0.87 | 37.75 K | 831.8 K | |
| EVT | Economic Investment | 9.3971 | -0.3532 | -3.62 | 72 K | 676.59 K | |
| VBNK | Versabank | 10.4517 | -0.1871 | -1.76 | 59.2 K | 618.74 K | |
| FEC | Frontera Energy Corp | 7.9411 | -0.1427 | -1.77 | 76.5 K | 607.49 K | |
| AAUC | Allied Gold Corporation | 11.07 | -0.18 | -1.6 | 52.63 K | 582.65 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.3356 | -0.0775 | -0.5 | 35.55 K | 545.17 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6407 | -0.0586 | -0.55 | 51.19 K | 544.71 K | |
| VHI | Vitalhub Corp | 4.31 | -0.16 | -3.58 | 121.5 K | 523.66 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.8516 | -0.1516 | -0.89 | 31.05 K | 523.28 K | |
| PBL | Pollard Banknote Ltd | 31.3432 | -0.3232 | -1.02 | 14.31 K | 448.55 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.0053 | -0.2591 | -1.16 | 18.48 K | 406.7 K | |
| BOS | Airboss America J | 3.6161 | -0.0368 | -1.01 | 95.4 K | 344.97 K | |
| MUX | Mcewen Mining Inc | 10.35 | -0.06 | -0.58 | 32.4 K | 335.34 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.4896 | -0.0852 | -0.58 | 23.07 K | 334.28 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.057 | -0.1372 | -0.8 | 18.55 K | 316.34 K | |
| MEQ | Mainstreet Eq J | 138.9206 | -2.7435 | -1.94 | 2.2 K | 305.63 K | |
| TCS | Tecsys Inc J | 32.971 | -0.1661 | -0.5 | 9.1 K | 300.04 K | |
| VCM | Vecima Networks Inc | 15.5759 | -0.0963 | -0.61 | 16.6 K | 258.56 K | |
| ALC | Algoma Central | 13.3785 | -0.2487 | -1.83 | 18.78 K | 251.27 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.6192 | -0.1968 | -1.1 | 13.94 K | 245.61 K | |
| BNE | Bonterra Energy Corp | 5.91 | -0.14 | -2.31 | 30.05 K | 177.58 K | |
| VNP | 5N Plus Inc | 3.28 | -0.02 | -0.61 | 50.1 K | 164.33 K | |
| CTC | Canadian Tire Corp Ltd | 246.0527 | -2.7855 | -1.12 | 610 | 150.09 K | |
| VLN | Velan Inc Sv | 5.1479 | -0.0385 | -0.74 | 25.4 K | 130.76 K | |
| KBL | Kbro Linen Inc | 32.0845 | -0.2117 | -0.66 | 3.7 K | 118.71 K | |
| EMA-PH | Emera Inc | 18.1385 | -0.1398 | -0.76 | 5.42 K | 98.22 K | |
| MRD | Melcor Dev | 10.1244 | -0.1787 | -1.73 | 9.58 K | 96.96 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.7981 | -0.1574 | -0.83 | 4.8 K | 90.23 K | |
| ECO | Ecosynthetix Inc | 3.57 | -0.06 | -1.65 | 25.1 K | 89.61 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1512 | -0.0963 | -1.17 | 10.73 K | 87.45 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8868 | -0.102 | -1.02 | 8.77 K | 86.73 K | |
| TNZ | Tenaz Energy Corp | 4.31 | -0.03 | -0.69 | 19.5 K | 84.04 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.1826 | -0.2087 | -1.27 | 5 K | 80.99 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.4759 | -0.0878 | -0.6 | 5.43 K | 78.56 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.1409 | -0.1103 | -0.68 | 3.86 K | 62.26 K | |
| NRR-UN | Northview Residential REIT | 8.3757 | -0.0844 | -1 | 7.29 K | 61.06 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.12 | -0.0686 | -0.52 | 4.64 K | 60.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.6919 | -0.2202 | -2.22 | 5.7 K | 55.24 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.24 | -4 | 9.24 K | 53.23 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0092 | -0.1178 | -1.92 | 8.8 K | 52.88 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.82 | -0.31 | -2.36 | 3.5 K | 44.87 K | |
| SLF-PJ | Sun Life Financial Inc | 13.206 | -0.1441 | -1.08 | 3.35 K | 44.21 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.8265 | -0.1296 | -0.81 | 2.62 K | 41.53 K | |
| ACD | Accord Financial | 4.01 | -0.05 | -1.23 | 9.9 K | 39.7 K | |
| NPI-PA | Northland Power Inc Pref A | 13.2568 | -0.0889 | -0.67 | 2.61 K | 34.55 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.0484 | -0.1754 | -1.08 | 2.15 K | 34.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.1228 | -0.1657 | -1.35 | 2.69 K | 32.59 K | |
| SHLE | Source Energy Services Ltd | 7.35 | -0.09 | -1.21 | 4.3 K | 31.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 18.833 | -0.1294 | -0.68 | 1.6 K | 30.13 K | |
| BN-PFF | Brookfield Corporation | 14.7688 | -0.1996 | -1.33 | 1.77 K | 26.08 K | |
| HLS | Hls Therapeutics Inc | 3.44 | -0.05 | -1.43 | 7.4 K | 25.46 K | |
| SRV-UN | SIR Royalty Income Fund | 13.2525 | -0.4121 | -3.02 | 1.86 K | 24.7 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.4413 | -0.2121 | -1.35 | 1.49 K | 22.96 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.2609 | -0.1272 | -0.69 | 1.13 K | 20.56 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.4502 | -0.1277 | -0.94 | 1.4 K | 18.83 K | |
| PRN | Profound Medical Corp | 14.35 | -0.13 | -0.9 | 1.3 K | 18.66 K | |
| PIC-A | Premium Income Corporation | 3.3551 | -0.057 | -1.67 | 4.93 K | 16.53 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.06 | -1.69 | 4.6 K | 16.1 K | |
| BCE-PM | BCE Inc Pref M | 13.3625 | -0.3276 | -2.39 | 1.13 K | 15.15 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.1071 | -0.1822 | -0.94 | 772 | 14.75 K | |
| BN-PFK | Brookfield Corporation | 12.7879 | -0.2278 | -1.75 | 1.15 K | 14.65 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.4687 | -0.1005 | -0.95 | 1.23 K | 12.88 K | |
| INC-UN | Income Financial Trust | 5.3026 | -0.218 | -3.95 | 2.32 K | 12.29 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.992 | -0.1655 | -0.86 | 500 | 9.5 K | |
| DII-B | Dorel Industries Inc | 4.94 | -0.09 | -1.79 | 1.85 K | 9.13 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.6771 | -0.6146 | -0.69 | 100 | 8.87 K | |
| FTS-PI | Fortis Inc Pref I | 12.5567 | -0.0998 | -0.79 | 700 | 8.79 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.2161 | -0.0709 | -0.53 | 643 | 8.5 K | |
| FTS-PK | Fortis Inc Pref K | 15.1684 | -0.291 | -1.88 | 514 | 7.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.3968 | -0.0927 | -1.09 | 884 | 7.42 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5833 | -0.1654 | -1.54 | 600 | 6.35 K | |
| AIM-PC | Aimia Inc Pref C | 15.0703 | -0.2037 | -1.33 | 300 | 4.52 K | |
| URB | Urbana Corp | 4.4298 | -0.0943 | -2.08 | 900 | 3.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 32.23 | 9.96 B | -1.18 | -3.53 | 3.14 M | 101.17 M |
| TCEHY | Tencent Holdings Limited | 41.04 | 471.48 B | -0.58 | -1.39 | 2.12 M | 87.13 M |
| BYDDY | BYD Company Limited | 52.91 | 84.97 B | -0.80 | -1.49 | 278.5 K | 14.74 M |
| CPPTL | CPPTL | 10.10 | -0.12 | -1.17 | 1.27 M | 12.87 M | |
| ASMIY | ASM International NV | 504.18 | 37.46 B | -11.05 | -2.14 | 24.5 K | 12.35 M |
| HEINY | Heineken N.V | 45.38 | 51.66 B | -0.34 | -0.74 | 261.1 K | 11.85 M |
| BAYRY | Bayer Aktiengesellschaft | 8.45 | 59.81 B | -0.07 | -0.82 | 1.34 M | 11.3 M |
| HINKF | Heineken N.V | 91.20 | 48.22 B | -0.61 | -0.66 | 100.5 K | 9.17 M |
| BABAF | Alibaba Group Holding Ltd | 9.21 | 263.5 B | -0.06 | -0.65 | 784.4 K | 7.22 M |
| MPNGY | Meituan ADR | 22.66 | 60.64 B | -0.50 | -2.16 | 297.8 K | 6.75 M |
| XIACY | Xiaomi Corporation | 9.71 | 96.5 B | -0.23 | -2.31 | 371.33 K | 3.61 M |
| BYDDF | BYD Company Limited | 26.51 | 85.15 B | -0.41 | -1.52 | 126.6 K | 3.36 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.11 | 24.87 B | -0.41 | -3.56 | 268 K | 2.98 M |
| PRNDY | Pernod Ricard SA | 34.28 | 19.98 B | -0.25 | -0.72 | 73.8 K | 2.53 M |
| DANOY | Danone S.A | 12.81 | 48.82 B | -0.11 | -0.85 | 186.4 K | 2.39 M |
| KYCCF | Keyence Corporation | 426.61 | 117.02 B | -6.20 | -1.43 | 5.3 K | 2.26 M |
| CABGY | Carlsberg A/S | 24.63 | 20.41 B | -0.16 | -0.65 | 90.9 K | 2.24 M |
| NJDCY | Nidec Corporation | 9.398 | 18.95 B | -0.079 | -0.83 | 207.6 K | 1.95 M |
| NPSNY | Naspers Limited | 36.60 | 32.5 B | -0.35 | -0.95 | 52.6 K | 1.93 M |
| XNGSY | ENN Energy Holdings Limited | 26.88 | 7.07 B | -0.64 | -2.33 | 67.8 K | 1.82 M |
| KRYAY | Kerry Group plc | 80.34 | 17.86 B | -0.98 | -1.21 | 21.5 K | 1.73 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.63 | 74.09 B | -0.30 | -0.86 | 45.4 K | 1.57 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.11 | 173.31 B | -0.32 | -1.84 | 82.8 K | 1.42 M |
| YAMCY | Yamaha Corporation | 23.12 | 3.47 B | -0.24 | -1.03 | 59.8 K | 1.38 M |
| MTHRY | M3 Inc | 8.04 | 7.1 B | -0.18 | -2.19 | 161.9 K | 1.3 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.81 | 33.71 B | -0.15 | -0.52 | 44.5 K | 1.28 M |
| CICHY | China Construction Bank Corporation | 11.41 | 346.1 B | -0.11 | -0.95 | 102.5 K | 1.17 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 757.4331 | 234.31 B | -10.9669 | -1.43 | 1.47 K | 1.11 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.15 | 66.54 B | -0.29 | -0.54 | 19.7 K | 1.05 M |
| OMRNY | OMRON Corporation | 41.62 | 6.47 B | -0.31 | -0.74 | 23.5 K | 978.07 K |
| JARLF | Jardine Matheson Holdings Limited | 39.50 | 15.94 B | -0.56 | -1.4 | 24 K | 948 K |
| SSMXY | Sysmex Corporation | 27.48 | 7.53 B | -0.17 | -0.61 | 32.1 K | 882.11 K |
| PCG-PA | Pacific Gas and Electric Company | 20.2101 | 6.07 B | -1.3399 | -6.22 | 42.99 K | 868.93 K |
| AAIGF | AIA Group Limited | 8.54 | 103.65 B | -0.13 | -1.5 | 100.5 K | 858.27 K |
| CIADY | China Mengniu Dairy Company Limited | 30.29 | 10.6 B | -0.88 | -2.82 | 25.8 K | 781.48 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.41 | 468.88 B | -0.08 | -0.84 | 81.1 K | 763.15 K |
| BNCC | BNCCORP Inc | 23.00 | 108.32 M | -0.23 | -0.99 | 32.5 K | 747.5 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.02 | 25.73 B | -0.06 | -0.54 | 67.5 K | 743.85 K |
| SOMMY | Sumitomo Chemical Company Limited | 12.69 | 5.53 B | -0.07 | -0.55 | 58.6 K | 743.63 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.26 | 56.37 B | -0.06 | -1.81 | 220 K | 717.2 K |
| LRLCF | L'Oréal S.A | 470.30 | 266.66 B | -5.10 | -1.07 | 1.5 K | 705.45 K |
| TLPFY | Teleperformance SE | 69.72 | 5.52 B | -0.62 | -0.88 | 9.7 K | 676.28 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.87 | 25.69 B | -0.084 | -0.84 | 67.4 K | 665.24 K |
| TSCDY | Tesco PLC | 10.63 | 46.41 B | -0.16 | -1.48 | 62 K | 659.06 K |
| BCVVF | BOC Aviation Limited | 6.83 | 5.8 B | -0.31 | -4.34 | 95.57 K | 652.74 K |
| GNRV | Grand River Commerce Inc | 3.30 | 40.05 M | -0.10 | -2.94 | 197.2 K | 650.76 K |
| PPRUF | Kering SA | 426.54 | 24.9 B | -10.93 | -2.5 | 1.5 K | 639.81 K |
| EADSF | Airbus SE | 145.07 | 177.85 B | -2.25 | -1.53 | 4.4 K | 638.31 K |
| UOVEF | United Overseas Bank Limited | 20.22 | 50.89 B | -0.192 | -0.94 | 27.3 K | 552.01 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 8.87 | 8.6 B | -0.09 | -1 | 61.6 K | 546.39 K |
| CLPBY | Coloplast A/S | 11.52 | 17.89 B | -0.23 | -1.96 | 45.9 K | 528.77 K |
| LNVGY | Lenovo Group Limited | 24.48 | 32.56 B | -0.18 | -0.73 | 19.2 K | 470.02 K |
| PARXF | Parex Resources Inc | 20.21 | 1.65 B | -0.45 | -2.18 | 23 K | 464.83 K |
| XYIGY | Xinyi Glass Holdings Limited | 22.15 | 4.59 B | -0.85 | -3.7 | 20.2 K | 447.43 K |
| AAVVF | Advantage Energy Ltd | 6.86 | 1.32 B | -0.04 | -0.58 | 64.1 K | 439.73 K |
| KLBAY | Klabin S.A | 8.65 | 20.52 B | -0.35 | -3.89 | 50.7 K | 438.55 K |
| IFNNF | Infineon Technologies AG | 38.30 | 77.97 B | -1.59 | -3.99 | 11.4 K | 436.62 K |
| WHGLY | WH Group Limited | 12.74 | 10.77 B | -0.15 | -1.16 | 33.8 K | 430.61 K |
| BACHY | Bank of China Limited | 9.03 | 245.98 B | -0.12 | -1.31 | 47.2 K | 426.22 K |
| DKILF | Daikin IndustriesLtd | 146.75 | 37.91 B | -4.50 | -2.98 | 2.9 K | 425.57 K |
| JDCMF | Jd Com Inc | 13.47 | 36.55 B | -0.19 | -1.39 | 30.5 K | 410.84 K |
| LZAGF | Lonza Group Ltd | 384.00 | 55.72 B | -4.00 | -1.03 | 1 K | 384 K |
| SSREY | Swiss Re AG | 28.36 | 56.88 B | -1.14 | -3.86 | 12.8 K | 363.01 K |
| CABJF | Carlsberg A/S | 121.00 | 19.1 B | -5.35 | -4.23 | 3 K | 363 K |
| UMICY | Umicore SA | 6.54 | 5.13 B | -0.11 | -1.65 | 54 K | 353.16 K |
| FMFG | Farmers and Merchants Bancshares Inc | 16.76 | 61.96 M | -1.24 | -6.89 | 20.4 K | 341.9 K |
| IMCDY | IMCD N.V | 76.47 | 6.94 B | -0.95 | -1.23 | 4.44 K | 339.76 K |
| NONOF | Novo Nordisk A/S | 101.50 | 189.66 B | -0.90 | -0.88 | 3.3 K | 334.95 K |
| XISHY | Xinyi Solar Holdings Limited | 11.38 | 2.12 B | -0.09 | -0.78 | 29.23 K | 332.64 K |
| REMYY | Rémy Cointreau SA | 11.63 | 3.05 B | -0.18 | -1.52 | 27.1 K | 315.17 K |
| BNTGY | Brenntag SE | 17.09 | 10.32 B | -0.12 | -0.7 | 17.2 K | 293.95 K |
| PBCRY | PT Bank Central Asia Tbk | 14.21 | 33.13 B | -0.08 | -0.56 | 20.6 K | 292.73 K |
| BDOUY | BDO Unibank Inc | 23.525 | 10.32 B | -0.325 | -1.36 | 12.1 K | 284.65 K |
| GNMSF | Genmab A/S | 314.48 | 33.57 B | -4.52 | -1.42 | 900 | 283.03 K |
| TCTZF | Tencent Holdings Limited | 40.48 | 473.01 B | -0.57 | -1.39 | 6.8 K | 275.26 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 7.26 | 11.57 B | -0.13 | -1.76 | 37.2 K | 270.07 K |
| OCPNF | Olympus Corporation | 14.60 | 11.9 B | -0.12 | -0.82 | 18.2 K | 265.72 K |
| FANUF | Fanuc Corporation | 26.93 | 33.78 B | -0.95 | -3.41 | 9.8 K | 263.91 K |
| STBFY | Suntory Beverage & Food Limited | 15.60 | 9.5 B | -0.12 | -0.76 | 15.4 K | 240.24 K |
| CLPHY | CLP Holdings Limited | 7.5794 | 25.82 B | -0.2006 | -2.58 | 31.56 K | 239.21 K |
| ARKAY | Arkema S.A | 101.31 | 4.89 B | -0.52 | -0.51 | 2.3 K | 233.01 K |
| LYSDY | Lynas Rare Earths Limited | 4.22 | 8.68 B | -0.06 | -1.4 | 54.3 K | 229.15 K |
| CWBK | CW Bancorp | 28.51 | 120.21 M | -0.22 | -0.77 | 7.8 K | 222.38 K |
| YASKY | YASKAWA Electric Corporation | 75.405 | 6.42 B | -0.845 | -1.11 | 2.8 K | 211.13 K |
| EPIAF | Epiroc AB (publ) | 18.61 | 30.36 B | -0.384 | -2.02 | 10.37 K | 193.04 K |
| FECCF | Frontera Energy Corporation | 6.20 | 346.77 M | -0.097 | -1.54 | 30.7 K | 190.34 K |
| MNTHY | Minth Group Limited | 42.765 | 3.48 B | -0.465 | -1.08 | 4.4 K | 188.29 K |
| VLKPF | Volkswagen AG | 114.68 | 44.41 B | -2.29 | -1.96 | 1.6 K | 183.49 K |
| HEGIY | Hengan International Group Company Limited | 18.10 | 3.16 B | -0.12 | -0.66 | 10.1 K | 182.81 K |
| ANGPY | Anglo American Platinum Limited | 6.84 | 18.78 B | -0.15 | -2.15 | 26.7 K | 182.63 K |
| ALNPY | ANA Holdings Inc | 3.98 | 8.16 B | -0.13 | -3.16 | 45.6 K | 181.49 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 24.465 | 9.48 B | -0.435 | -1.75 | 7.2 K | 176.15 K |
| HARL | Harleysville Financial Corporation | 22.10 | 117.63 M | -0.99 | -4.29 | 7.5 K | 165.75 K |
| FRMO | FRMO Corporation | 6.76 | 277.34 M | -0.04 | -0.59 | 23.3 K | 157.51 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1550.00 | 48.08 B | -10.00 | -0.64 | 100 | 155 K |
| VLKAF | Volkswagen AG | 129.07 | 40.99 B | -1.84 | -1.41 | 1.2 K | 154.88 K |
| TSGTY | Tsingtao Brewery Company Limited | 31.84 | 8.81 B | -1.54 | -4.61 | 4.8 K | 152.83 K |
| ANPDY | ANTA Sports Products Limited | 254.04 | 27.69 B | -6.99 | -2.68 | 600 | 152.42 K |
| ATZAF | Aritzia Inc | 19.15 | 13.04 B | -0.19 | -0.98 | 7.83 K | 150.02 K |
| NOKBF | Nokia Corporation | 3.43 | 46.8 B | -0.04 | -1.15 | 42.6 K | 146.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.66 | -0.31 | -7.81 | 107.5 K | 393.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -4.50 | -5.56 | 274 | 20.96 K | |
| BCF | Builders Capital Mortgage Corp | 6.9372 | -0.0399 | -0.57 | 1 K | 6.94 K | |
| TNX | TenX Protocols Inc. | 316.9508 | -9.45 | -2.9 | 0 | 0 |