Losers for 30 November 2023 from 00:00:00 until 23:59:59
Losers for 30 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOAR | Volato Group Inc | 444.0497 | 11.91 M | -266.6519 | -37.52 | 148.87 K | 66.1 M |
| IMO | Imperial Oil Ltd | 53.2238 | 60.06 B | -0.682 | -1.27 | 564.6 K | 30.05 M |
| PRK | Park National Corp | 103.3882 | 3.3 B | -0.7824 | -0.75 | 62.5 K | 6.46 M |
| NG | Novagold Resources Inc | 4.20 | 2.68 B | -0.05 | -1.18 | 1.31 M | 5.5 M |
| REPX | Riley Exploration Permian Inc | 21.8283 | 930.32 M | -0.8484 | -3.74 | 199.46 K | 4.35 M |
| TMP | Tompkinstrustco | 48.3493 | 1.48 B | -0.4655 | -0.95 | 72.5 K | 3.51 M |
| TOPS | Top Ships Inc | 12.05 | 2.25 M | -1.98 | -14.11 | 231.3 K | 2.79 M |
| BHM | Bluerock Homes Trust Inc | 11.8512 | 82.84 M | -0.3027 | -2.49 | 138 K | 1.64 M |
| CTGO | Contango Ore Inc | 21.85 | 508.97 M | -1.74 | -7.38 | 68.32 K | 1.49 M |
| DDC | Ddc Enterprise Limited Cl A | 150.75 | 7.85 M | -7.25 | -4.59 | 9.41 K | 1.42 M |
| CMT | Core Molding Technologies Inc | 17.99 | 187.25 M | -0.32 | -1.75 | 70.2 K | 1.26 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.21 | 736.75 M | -0.03 | -0.93 | 374.2 K | 1.2 M |
| MYO | Myomo Inc | 3.10 | 51.49 M | -0.14 | -4.32 | 336.4 K | 1.04 M |
| XXII | 22nd Century Group Inc | 193752.00 | 801.88 K | -29062.7969 | -13.04 | 5 | 968.76 K |
| GNS | Genius Group Limited | 5.80 | 22.11 M | -0.21 | -3.49 | 144.94 K | 840.65 K |
| BHB | Bar Harbor Bankshares | 23.6961 | 712.72 M | -0.4289 | -1.78 | 32.8 K | 777.23 K |
| NFGC | New Found Gold Corp | 3.74 | 630.35 M | -0.04 | -1.06 | 169.4 K | 633.56 K |
| FLYX | Flyexclusive Inc Cl A | 10.675 | 104.12 M | -0.075 | -0.7 | 40.66 K | 434.1 K |
| LODE | Comstock Mining Inc | 4.65 | 113.23 M | -0.43 | -8.46 | 85.01 K | 395.28 K |
| BCV | Bancroft Convertible Fund | 12.7439 | 120.99 M | -0.0767 | -0.6 | 29.2 K | 372.12 K |
| AGIG | AGIG | 17.50 | 39.25 M | -0.10 | -0.57 | 20.21 K | 353.68 K |
| IBIO | Ibio Inc | 3.27 | 51.36 M | -0.64 | -16.37 | 101.4 K | 331.58 K |
| UAVS | Ageagle Aerial Systems Inc | 120.00 | 21.89 M | -10.00 | -7.69 | 2.38 K | 285 K |
| ESP | Espey Mfg. & Electronics | 15.4765 | 152.8 M | -1.1322 | -6.82 | 14.1 K | 218.22 K |
| BCHT | Birchtech Corp. | 5.05 | 28.94 M | -0.20 | -3.81 | 42.96 K | 216.95 K |
| ESBA | Empire State Realty Op LP | 8.4413 | 1.41 B | -0.23 | -2.65 | 25 K | 211.03 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6522 | -0.1909 | -1.07 | 11.6 K | 204.77 K | |
| NEN | New England Realty Associates | 62.186 | 156.05 M | -1.0425 | -1.65 | 3.1 K | 192.78 K |
| PHGE | Biomx Ltd | 49.21 | 4.04 M | -7.79 | -13.67 | 3.79 K | 186.56 K |
| CMCL | Caledonia Mining Cp | 10.865 | 398.5 M | -0.0733 | -0.67 | 16.9 K | 183.59 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.845 | -0.075 | -0.54 | 12.03 K | 166.6 K | |
| CVR | Chicago Rivet & Machine Company | 16.1409 | 10.63 M | -0.3559 | -2.16 | 9.5 K | 153.34 K |
| ELLO | Ellomay Capital Ltd | 13.15 | 272.9 M | -1.27 | -8.81 | 11 K | 144.6 K |
| OZ | Belpointe Prep Llc Class A Units | 68.95 | 139.61 M | -0.722 | -1.04 | 2 K | 137.9 K |
| PAPL | Pineapple Financial Inc | 29.20 | 24.17 M | -1.64 | -5.32 | 4.31 K | 125.94 K |
| SLND | Southland Holdings Inc | 5.35 | 40.83 M | -0.14 | -2.55 | 22.9 K | 122.51 K |
| BQ | Boqii Holding Ltd ADR | 21.70 | 3.49 M | -0.40 | -1.81 | 3.97 K | 86.15 K |
| BURU | Nuburu Inc | 35.00 | 2.2 M | -2.00 | -5.41 | 2.04 K | 71.58 K |
| MHH | Mastech Holdings Inc | 8.49 | 74.84 M | -0.24 | -2.75 | 8.19 K | 69.53 K |
| CIX | Compx International Inc | 19.238 | 459.11 M | -0.2047 | -1.05 | 3.25 K | 62.54 K |
| ACCS | Access Newswire Inc | 15.25 | 13.7 M | -0.23 | -1.49 | 4.03 K | 61.46 K |
| OGEN | Oragenics Inc | 107.40 | 1.7 M | -3.60 | -3.24 | 283 | 30.39 K |
| COHN | Cohen & CO Inc | 4.4653 | 32.26 M | -0.2124 | -4.54 | 4.85 K | 21.65 K |
| SCPX | Scorpius Holdings Inc | 70.00 | 36.69 K | -2.00 | -2.78 | 294 | 20.58 K |
| VTAK | Catheter Precision Inc | 95.00 | 286.48 K | -1.90 | -1.96 | 203 | 19.29 K |
| AZTR | Azitra Inc | 208.00 | 4.94 M | -2.00 | -0.95 | 70 | 14.56 K |
| MXC | Mexco Energy Corp | 10.1614 | 18.78 M | -0.2042 | -1.97 | 1.1 K | 11.18 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 27.41 M | -0.10 | -1.32 | 856 | 6.42 K |
| ATCH | Atlasclear Holdings Inc | 456.00 | 21.32 M | -12.00 | -2.56 | 10 | 4.56 K |
| REED | Reed's, Inc. | 12.18 | 11.98 M | -0.12 | -0.98 | 49 | 596.82 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.96 | 619.76 B | -1.90 | -2.44 | 559.17 K | 42.47 M |
| CL | Crude Oil | 75.96 | -1.90 | -2.44 | 559.17 K | 42.47 M | |
| ZL | Soybean Oil | 52.26 | -0.38 | -0.72 | 63.59 K | 3.32 M | |
| ZB | U.S. Treasury Bond Futures | 116.4375 | -0.9688 | -0.83 | 17.88 K | 2.08 M | |
| FC | Feeder Cattle | 219.95 | -2.25 | -1.01 | 7.97 K | 1.75 M | |
| RU | Rubber | 258.60 | -3.70 | -1.41 | 25 | 6.47 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 268125.00 | 4.13 M | -13125.00 | -4.67 | 1.38 M | 368.99 B |
| TSLA | Tesla Inc | 240.08 | 1.52 T | -4.06 | -1.66 | 132.35 M | 31.78 B |
| NVDA | Nvidia Corporation | 46.7373 | 4.83 T | -1.3691 | -2.85 | 526.25 M | 24.6 B |
| META | Meta Platforms Inc | 324.6027 | 1.61 T | -5.0107 | -1.52 | 23.15 M | 7.51 B |
| AMD | Advanced Micro Devices | 121.16 | 797.92 B | -2.69 | -2.17 | 44.49 M | 5.39 B |
| GOOGL | Alphabet Inc Class A | 131.4436 | 3.55 T | -2.4399 | -1.82 | 38.99 M | 5.12 B |
| AVGO | Broadcom Inc. | 89.9206 | 1.55 T | -1.4667 | -1.6 | 49.57 M | 4.46 B |
| GOOG | Alphabet Inc Class C | 132.8295 | 3.53 T | -2.4598 | -1.82 | 29.91 M | 3.97 B |
| ADBE | Adobe Systems Inc | 611.01 | 96.71 B | -6.38 | -1.03 | 3.96 M | 2.42 B |
| INTC | Intel Corp | 44.1093 | 309.41 B | -0.2368 | -0.53 | 46.26 M | 2.04 B |
| NFLX | Netflix Inc | 47.397 | 276.44 B | -0.322 | -0.67 | 42.87 M | 2.03 B |
| COIN | Coinbase Global Inc Class A | 124.72 | 39.97 B | -3.10 | -2.43 | 14.07 M | 1.76 B |
| MU | Micron Technology | 75.4159 | 899.74 B | -0.5647 | -0.74 | 21.7 M | 1.64 B |
| SNPS | Synopsys Inc | 543.23 | 88.72 B | -9.23 | -1.67 | 2.19 M | 1.19 B |
| SMCI | Super Micro Computer | 27.347 | 19.45 B | -1.416 | -4.92 | 40.84 M | 1.12 B |
| MDB | Mongodb Inc Cl A | 415.74 | 26.41 B | -4.77 | -1.13 | 2.64 M | 1.1 B |
| INTU | Intuit Inc | 563.2939 | 95.31 B | -5.6875 | -1 | 1.94 M | 1.09 B |
| PYPL | PayPal Holdings | 57.3036 | 50.01 B | -0.3581 | -0.62 | 19.04 M | 1.09 B |
| SBUX | Starbucks Corporation | 93.6689 | 125.06 B | -0.5188 | -0.55 | 11.44 M | 1.07 B |
| MRVL | Marvell Technology Inc | 55.3182 | 143.61 B | -0.3673 | -0.66 | 17.16 M | 949.4 M |
| FTNT | Fortinet Inc | 52.56 | 94.94 B | -1.04 | -1.94 | 16.81 M | 883.28 M |
| ROKU | Roku Inc | 104.20 | 24.17 B | -2.55 | -2.39 | 7.67 M | 799.18 M |
| ZS | Zscaler Inc | 197.53 | 36.6 B | -2.31 | -1.16 | 3.35 M | 661.81 M |
| KDP | Keurig Dr Pepper Inc | 29.3443 | 50.06 B | -0.1487 | -0.5 | 21.38 M | 627.43 M |
| CELH | Celsius Holdings Inc | 49.51 | 7.78 B | -1.09 | -2.15 | 12.51 M | 619.23 M |
| CDNS | Cadence Design Systems, Inc. | 273.27 | 90.41 B | -1.94 | -0.7 | 1.96 M | 534.32 M |
| SHOP | Shopify Inc | 72.82 | 198.58 B | -0.51 | -0.7 | 7.32 M | 533.21 M |
| DXCM | Dexcom | 115.52 | 33.39 B | -0.66 | -0.57 | 4.54 M | 524.17 M |
| ASML | ASML Holding N.V. ADR | 671.0093 | 576.7 B | -3.7782 | -0.56 | 753.78 K | 505.79 M |
| CDW | CDW Corporation | 204.3749 | 21.1 B | -1.1726 | -0.57 | 2.38 M | 485.8 M |
| RIVN | Rivian Automotive Inc | 16.76 | 20.36 B | -0.56 | -3.23 | 28.38 M | 475.59 M |
| OKTA | Okta Inc. | 67.05 | 33.4 B | -3.72 | -5.26 | 6.77 M | 453.96 M |
| MSTR | Strategy | 49.83 | 60.38 B | -0.88 | -1.74 | 7.41 M | 369 M |
| DASH | Doordash Inc Cl A | 93.98 | 86.05 B | -0.98 | -1.03 | 3.92 M | 368.03 M |
| MARA | Marathon Digital Holdings | 11.97 | 2.65 B | -0.43 | -3.47 | 29.94 M | 358.41 M |
| CSGP | Costar Group Inc | 83.04 | 13.11 B | -0.90 | -1.07 | 4.28 M | 355.78 M |
| TEAM | Atlassian | 190.95 | 48.07 B | -4.60 | -2.35 | 1.8 M | 344.21 M |
| ETSY | Etsy Inc | 75.81 | 8.3 B | -1.39 | -1.8 | 4.51 M | 342.01 M |
| SOFI | SoFi Technologies Inc | 7.29 | 22.54 B | -0.06 | -0.82 | 41.88 M | 305.29 M |
| ARM | Arm Holdings Plc ADR | 61.50 | 204.84 B | -0.71 | -1.14 | 4.83 M | 297.25 M |
| LI | Li Auto Inc ADR | 36.95 | 11.32 B | -1.29 | -3.37 | 7.72 M | 285.1 M |
| WBD | Discovery Inc Series A | 10.45 | 77.6 B | -0.33 | -3.06 | 27.1 M | 283.19 M |
| MPWR | Monolithic Power Sys | 538.5642 | 61.97 B | -3.6708 | -0.68 | 489.1 K | 263.41 M |
| MRNA | Moderna | 77.70 | 103.15 B | -1.31 | -1.66 | 3.29 M | 255.63 M |
| ALGN | Align Technology | 213.80 | 11.71 B | -2.68 | -1.24 | 1.19 M | 254.42 M |
| RIOT | Riot Blockchain Inc | 12.55 | 5.77 B | -0.45 | -3.46 | 16.72 M | 209.8 M |
| APA | Apa Corp | 32.7452 | 15.59 B | -0.282 | -0.85 | 5.84 M | 191.22 M |
| CG | The Carlyle Group | 32.146 | 15.23 B | -0.2251 | -0.7 | 5.95 M | 191.15 M |
| TER | Teradyne Inc | 91.4162 | 39.24 B | -0.5253 | -0.57 | 2.07 M | 189.5 M |
| DUOL | Duolingo Inc | 212.29 | 7.55 B | -7.22 | -3.29 | 888.6 K | 188.64 M |
| LSCC | Lattice Semicond | 58.55 | 15.23 B | -0.51 | -0.86 | 3.02 M | 176.92 M |
| CZR | Caesars Entertainment Inc | 44.72 | 5.98 B | -0.31 | -0.69 | 3.9 M | 174.18 M |
| CRSP | Crispr Therapeutics Ag | 66.73 | 5.01 B | -2.36 | -3.42 | 2.52 M | 167.88 M |
| DOCU | Docusign Inc | 43.10 | 15.05 B | -0.52 | -1.19 | 3.74 M | 161.12 M |
| Z | Zillow Group Cl C | 40.94 | 7.62 B | -1.35 | -3.19 | 3.8 M | 155.62 M |
| GRAB | Grab Holdings Limited Cl A | 3.04 | 13.75 B | -0.04 | -1.3 | 50.51 M | 153.54 M |
| APP | AppLovin Corporation | 37.48 | 90.94 B | -1.55 | -3.97 | 4.03 M | 151.21 M |
| NUTX | Nutex Health Inc | 28.53 | 1.41 B | -4.32 | -13.15 | 5.14 M | 146.53 M |
| CLSK | Cleanspark Inc | 6.24 | 1.75 B | -0.35 | -5.31 | 23.21 M | 144.8 M |
| PENN | Penn Natl Gaming Inc | 24.56 | 2.34 B | -0.71 | -2.81 | 5.53 M | 135.73 M |
| VVOS | Vivos Therapeutics Inc | 24.50 | 3.73 M | -16.50 | -40.24 | 5.51 M | 135.08 M |
| HOOD | Robinhood | 8.80 | 78.71 B | -0.12 | -1.35 | 15.22 M | 133.95 M |
| BILI | Bilibili Inc ADR | 11.33 | 5.74 B | -0.53 | -4.47 | 11.34 M | 128.5 M |
| ARWR | Arrowhead Pharma | 21.20 | 8.71 B | -7.78 | -26.85 | 5.98 M | 126.78 M |
| AAOI | Applied Optoelect | 13.25 | 5.03 B | -1.65 | -11.07 | 9.55 M | 126.53 M |
| CBRL | Cracker Barrel | 61.6031 | 1.57 B | -7.323 | -10.62 | 2.01 M | 123.81 M |
| RGEN | Repligen Cp | 157.25 | 11.31 B | -2.24 | -1.4 | 712.43 K | 112.03 M |
| LCID | Lucid Group Inc | 42.20 | 1.33 B | -1.40 | -3.21 | 2.64 M | 111.48 M |
| AGNC | Agnc Investment Corp | 6.2721 | 10.52 B | -0.0925 | -1.45 | 17.75 M | 111.33 M |
| XP | XP Inc Cl A | 21.255 | 7.7 B | -0.1095 | -0.51 | 5.17 M | 109.92 M |
| NTRA | Natera Inc | 55.95 | 56.36 B | -0.69 | -1.22 | 1.96 M | 109.79 M |
| RMBS | Rambus Inc | 67.67 | 8.88 B | -1.38 | -2 | 1.55 M | 105.09 M |
| NWSA | News Cp Cl A | 21.6279 | 16.45 B | -0.2944 | -1.34 | 4.69 M | 101.44 M |
| WB | Weibo Corp ADR | 7.6823 | 1.59 B | -0.9195 | -10.69 | 13.2 M | 101.39 M |
| NICE | Nice Ltd ADR | 189.75 | 5.84 B | -4.03 | -2.08 | 527.6 K | 100.11 M |
| FLEX | Flextronics Intl Ltd | 18.5117 | 28.54 B | -0.1673 | -0.9 | 5.29 M | 97.85 M |
| FUTU | Futu Holdings Ltd ADR | 52.6779 | 13.73 B | -0.6057 | -1.14 | 1.8 M | 94.66 M |
| CRDO | Credo Technology Group Holding Ltd | 17.91 | 25.66 B | -1.34 | -6.96 | 5.14 M | 92.08 M |
| FSLY | Fastly, Inc. Class A Common Stock | 16.61 | 3.35 B | -1.95 | -10.51 | 5.47 M | 90.84 M |
| BSY | Bentley Systems Incorporated Cl B | 51.3543 | 13.18 B | -0.5622 | -1.08 | 1.65 M | 84.74 M |
| OLLI | Ollies Bargain CS | 73.27 | 5.59 B | -2.25 | -2.98 | 1.15 M | 84.43 M |
| NXTT | Next Technology Holding Inc | 604.00 | 7.36 M | -134.00 | -18.16 | 122.1 K | 73.75 M |
| JBLU | Jetblue Airways Cp | 4.42 | 1.34 B | -0.03 | -0.67 | 16.62 M | 73.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.69 | 22.49 B | -1.26 | -2.29 | 1.32 M | 71.01 M |
| BZ | Kanzhun Ltd ADR | 16.2316 | 7.64 B | -0.1866 | -1.14 | 4.28 M | 69.53 M |
| MBLY | Mobileye Global Inc | 41.05 | 4.54 B | -0.33 | -0.8 | 1.67 M | 68.75 M |
| SYM | Symbotic Inc | 52.88 | 22.71 B | -2.44 | -4.41 | 1.22 M | 64.34 M |
| LITE | Lumentum Hld | 42.80 | 56.77 B | -0.30 | -0.7 | 1.37 M | 58.81 M |
| ACLS | Axcelis Tech Inc | 124.28 | 2.85 B | -0.87 | -0.7 | 452.31 K | 56.21 M |
| PTON | Peloton Interactive Inc | 5.66 | 2.4 B | -0.17 | -2.92 | 9.54 M | 54 M |
| GTLB | Gitlab Inc Cl A | 48.34 | 8.73 B | -0.26 | -0.53 | 1.11 M | 53.88 M |
| IDCC | Interdigital Inc | 97.2713 | 7.94 B | -0.9637 | -0.98 | 543.93 K | 52.91 M |
| COHR | Coherent Inc | 36.79 | 38.42 B | -0.47 | -1.26 | 1.43 M | 52.73 M |
| CART | Maplebear Inc [Instacart] | 24.19 | 14.01 B | -1.32 | -5.17 | 2.17 M | 52.49 M |
| RARE | Ultragenyx Pharmaceu | 38.85 | 1.69 B | -0.26 | -0.66 | 1.31 M | 50.87 M |
| FRSH | Freshworks Inc Cl A | 20.02 | 3.46 B | -0.43 | -2.1 | 2.54 M | 50.76 M |
| WIX | Wix.com Ltd | 101.50 | 4.7 B | -0.61 | -0.6 | 481.51 K | 48.87 M |
| LESLQ | Leslie's, Inc. | 98.60 | 566.69 K | -6.00 | -5.74 | 486.94 K | 48.01 M |
| LESL | Leslie's Inc | 98.60 | 561.93 K | -6.00 | -5.74 | 486.94 K | 48.01 M |
| DOO | BRP Inc. | 56.7026 | -7.523 | -11.71 | 838.2 K | 47.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEG | Public Service Enterprise Group Inc | 57.597 | 36.49 B | -0.7934 | -1.36 | 18.27 M | 1.05 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.4119 | 2.05 T | -1.5232 | -1.59 | 9.68 M | 914.04 M |
| OXY | Occidental Petroleum Corp | 56.5034 | 57.31 B | -1.1272 | -1.96 | 15.86 M | 896.07 M |
| ARW | Arrow Electronics | 118.56 | 10.31 B | -1.02 | -0.85 | 7.11 M | 843.03 M |
| LOW | Lowe's Companies | 190.4295 | 128.69 B | -1.044 | -0.55 | 3.81 M | 725.94 M |
| F | Ford Motor Company | 8.8317 | 50.59 B | -0.2841 | -3.12 | 80.53 M | 711.18 M |
| P | Everpure, Inc. | 33.31 | 37.24 B | -4.62 | -12.18 | 19.46 M | 648.31 M |
| SHOP | Shopify Inc | 72.82 | 200.16 B | -0.51 | -0.7 | 7.32 M | 533.21 M |
| KEYS | Keysight Technologies Inc Comm | 135.89 | 48.67 B | -1.99 | -1.44 | 3.92 M | 532.07 M |
| HAL | Halliburton Company | 34.8915 | 27.3 B | -0.2544 | -0.72 | 13.77 M | 480.42 M |
| HUBS | Hubspot Inc | 493.93 | 11.09 B | -2.59 | -0.52 | 959.5 K | 473.93 M |
| ALB | Albemarle Corp | 116.3665 | 11.21 B | -2.0247 | -1.71 | 4.05 M | 471.04 M |
| WHR | Whirlpool Corp | 94.5222 | 2.15 B | -0.6336 | -0.67 | 4.86 M | 459.26 M |
| PATH | UiPath, Inc. Class A Common Stock | 19.76 | 7.04 B | -0.11 | -0.55 | 21.9 M | 432.82 M |
| NET | Cloudflare Inc Cl A | 77.15 | 94.92 B | -1.16 | -1.48 | 4.76 M | 367.02 M |
| D | Dominion Resources | 40.7473 | 61.35 B | -0.6493 | -1.57 | 8.81 M | 359.15 M |
| CPNG | Coupang Inc Class A | 15.28 | 30.61 B | -0.83 | -5.15 | 22.81 M | 348.55 M |
| WY | Weyerhaeuser Company | 29.2046 | 15.68 B | -0.1491 | -0.51 | 11.87 M | 346.65 M |
| ETSY | Etsy, Inc. | 75.81 | -1.39 | -1.8 | 4.51 M | 342.01 M | |
| BLDR | Builders Firstsource | 134.11 | 7.48 B | -0.78 | -0.58 | 2.52 M | 337.9 M |
| ES | Eversource Energy | 52.9498 | 26.54 B | -0.2674 | -0.5 | 6.35 M | 336.24 M |
| SE | Sea Ltd ADR | 36.22 | 49.12 B | -0.52 | -1.42 | 8.14 M | 294.95 M |
| MOS | Mosaic Company | 33.3047 | 6.87 B | -0.4918 | -1.46 | 8.43 M | 280.76 M |
| U | Unity Software Inc | 29.51 | 18.69 B | -0.85 | -2.8 | 9.31 M | 274.75 M |
| NI | NiSource Inc | 23.748 | 21.72 B | -0.1575 | -0.66 | 11.2 M | 265.93 M |
| CHWY | Chewy Inc | 17.42 | 9.41 B | -0.31 | -1.75 | 14.93 M | 260.1 M |
| RMD | Resmed Inc | 154.5334 | 33.83 B | -1.0973 | -0.71 | 1.64 M | 253.6 M |
| NU | Nu Holdings Ltd Class A | 8.14 | 57.92 B | -0.08 | -0.97 | 30.22 M | 245.98 M |
| LEA | Lear Corp | 124.8105 | 5.85 B | -0.9892 | -0.79 | 1.97 M | 245.71 M |
| GME | Gamestop Corp | 14.55 | 12.68 B | -1.70 | -10.46 | 16.54 M | 240.62 M |
| BURL | Burlington Stores Inc | 169.59 | 16.23 B | -1.93 | -1.13 | 1.41 M | 238.82 M |
| CBRE | CBRE Group Inc | 78.96 | 40.67 B | -0.42 | -0.53 | 3.02 M | 238.4 M |
| VFC | V.F. Corp | 16.1025 | 8.24 B | -0.385 | -2.34 | 14.74 M | 237.36 M |
| AI | C3.Ai Inc Cl A | 29.12 | 1.92 B | -1.08 | -3.58 | 7.88 M | 229.59 M |
| ONON | On Holding AG Class A | 29.01 | 12.91 B | -0.94 | -3.14 | 7.88 M | 228.64 M |
| TWLO | Twilio | 64.68 | 32.79 B | -1.45 | -2.19 | 3.28 M | 211.94 M |
| W | Wayfair Inc | 55.80 | 16.92 B | -2.70 | -4.62 | 3.78 M | 211.02 M |
| BILL | Bill.com Holdings Inc | 65.47 | 4.45 B | -2.47 | -3.64 | 3.13 M | 204.77 M |
| MSCI | MSCI Inc | 506.416 | 49.02 B | -5.5615 | -1.09 | 364.4 K | 184.54 M |
| TD | Toronto Dominion Bank | 54.4965 | 209.35 B | -0.277 | -0.51 | 3.38 M | 184.37 M |
| CVNA | Carvana Co. Class A | 6.264 | 85.97 B | -0.138 | -2.16 | 28.75 M | 180.08 M |
| BWA | Borgwarner Inc | 32.6568 | 10.12 B | -0.349 | -1.06 | 5.09 M | 166.18 M |
| IBN | Icici Bank Ltd ADR | 21.81 | 112.23 B | -0.2066 | -0.94 | 7.05 M | 153.83 M |
| RACE | Ferrari N.V. | 347.3696 | 75.8 B | -7.2192 | -2.04 | 436.1 K | 151.49 M |
| ELF | E.L.F. Beauty Inc | 118.09 | 6.71 B | -0.80 | -0.67 | 1.25 M | 147.65 M |
| TOST | Toast Inc Cl A | 14.87 | 20.44 B | -0.40 | -2.62 | 9.63 M | 143.27 M |
| IOT | Samsara Inc Cl A | 27.54 | 25.07 B | -0.60 | -2.13 | 5.16 M | 142 M |
| NTR | Nutrien Ltd | 48.4284 | 34.39 B | -1.8477 | -3.68 | 2.89 M | 140.16 M |
| XPEV | Xpeng Inc ADR | 16.61 | 9.44 B | -0.55 | -3.21 | 8.27 M | 137.39 M |
| AMC | AMC Entertainment Holdings Inc | 6.65 | 3.14 B | -0.52 | -7.25 | 20.35 M | 135.31 M |
| HDB | Hdfc Bank Ltd ADR | 27.8774 | 125.12 B | -0.2368 | -0.84 | 4.79 M | 133.5 M |
| KSS | Kohl's Corp | 19.7459 | 2.88 B | -0.3369 | -1.68 | 6.65 M | 131.33 M |
| FNV | Franco Nev Corp | 109.2637 | 46.7 B | -1.8129 | -1.63 | 1.17 M | 127.34 M |
| FRO | Frontline Ltd | 16.5169 | 10.79 B | -1.08 | -6.14 | 7.63 M | 125.96 M |
| MNSO | Miniso Group Holding Ltd ADR | 23.1922 | 3.04 B | -0.5493 | -2.31 | 5.28 M | 122.36 M |
| FND | Floor & Decor Holdings Inc | 91.71 | 5.69 B | -0.49 | -0.53 | 1.3 M | 119.65 M |
| EPAM | Epam Systems Inc | 258.19 | 7.09 B | -3.79 | -1.45 | 459.14 K | 118.54 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.395 | 16.44 B | -0.3343 | -0.67 | 2.22 M | 109.44 M |
| PII | Polaris Industries Inc | 74.7532 | 3.85 B | -2.5018 | -3.24 | 1.44 M | 107.42 M |
| EQNR | Equinor ASA ADR | 26.1578 | 101.31 B | -0.1806 | -0.69 | 3.6 M | 94.2 M |
| BANC | First Pactrust Bancorp | 10.798 | 2.94 B | -0.2522 | -2.28 | 8.58 M | 92.64 M |
| CPRI | Capri Holdings Ltd | 48.44 | 2.44 B | -0.48 | -0.98 | 1.89 M | 91.34 M |
| TDOC | Teladoc Health Inc | 18.14 | 1.77 B | -0.23 | -1.25 | 5.02 M | 91.11 M |
| FSLY | Fastly Inc | 16.61 | 3.29 B | -1.95 | -10.51 | 5.47 M | 90.84 M |
| BJ | Bj's Wholesale Club Holdings Inc | 64.58 | 14.01 B | -0.33 | -0.51 | 1.38 M | 89.42 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.4647 | 6.55 B | -0.2707 | -1.84 | 6.17 M | 89.18 M |
| RVTY | RVTY | 88.90 | 17.79 B | -0.51 | -0.57 | 993.6 K | 88.33 M |
| BN | Brookfield Corporation | 23.1716 | 96.21 B | -0.2103 | -0.9 | 3.8 M | 88.08 M |
| BROS | Dutch Bros Inc Cl A | 26.73 | 7.72 B | -2.92 | -9.85 | 3.18 M | 84.89 M |
| FOUR | Shift4 Payments Inc | 65.82 | 3.54 B | -0.41 | -0.62 | 1.23 M | 80.74 M |
| SDRL | Seadrill 2021 Ltd | 44.38 | 2.71 B | -0.29 | -0.65 | 1.8 M | 79.96 M |
| FN | Fabrinet | 161.90 | 12.24 B | -1.10 | -0.67 | 491.48 K | 79.57 M |
| AAP | Advance Auto Parts Inc | 48.2721 | 3.07 B | -0.7508 | -1.53 | 1.64 M | 79.19 M |
| IONQ | Ionq Inc | 12.23 | 12.68 B | -0.25 | -2 | 6.47 M | 79.12 M |
| FLG | Flagstar Financial, Inc. | 27.6894 | 4.55 B | -0.4708 | -1.67 | 2.79 M | 77.26 M |
| CNK | Cinemark Holdings Inc | 14.0346 | 4.68 B | -0.4629 | -3.19 | 5.32 M | 74.62 M |
| HTGC | Hercules Technology Growth Capital | 12.6987 | 3.11 B | -0.0822 | -0.64 | 5.7 M | 72.33 M |
| AU | Anglogold Ashanti Ltd ADR | 17.7425 | 44.46 B | -0.5806 | -3.17 | 3.83 M | 67.88 M |
| OGS | One Gas Inc | 53.0373 | 5.17 B | -1.1411 | -2.11 | 1.26 M | 66.91 M |
| SOAR | Volato Group Inc. | 20.00 | -12.01 | -37.52 | 3.31 M | 66.1 M | |
| PEN | Penumbra Inc | 222.09 | -4.52 | -1.99 | 297.35 K | 66.04 M | |
| BAM | Brookfield Asset Management Inc | 32.4438 | 86.43 B | -0.602 | -1.82 | 1.99 M | 64.56 M |
| UMC | United Microelectronics Corp ADR | 6.9398 | 40.28 B | -0.0802 | -1.14 | 9.18 M | 63.71 M |
| PCOR | Procore Technologies Inc | 59.09 | 11.49 B | -0.43 | -0.72 | 1.07 M | 63.14 M |
| WU | Western Union Company | 9.2732 | 2.06 B | -0.0637 | -0.68 | 6.75 M | 62.56 M |
| ELAN | Elanco Animal Health Inc | 11.78 | 12.64 B | -0.24 | -2 | 5.23 M | 61.65 M |
| HP | Helmerich & Payne | 32.9556 | 3.61 B | -0.2183 | -0.66 | 1.86 M | 61.32 M |
| DXC | Dxc Technology Company | 23.13 | 2.38 B | -0.20 | -0.86 | 2.63 M | 60.83 M |
| SGI | Somnigroup International Inc. | 39.9171 | 16.07 B | -0.3069 | -0.76 | 1.51 M | 60.43 M |
| KBH | KB Home | 50.3469 | 3.23 B | -0.2996 | -0.59 | 1.14 M | 57.28 M |
| PD | Pagerduty Inc | 21.80 | 1.34 B | -0.20 | -0.91 | 2.54 M | 55.4 M |
| NOV | Nov Inc | 17.6716 | 6.43 B | -0.1127 | -0.63 | 3.13 M | 55.34 M |
| LNC | Lincoln National Corp | 21.0248 | 7.96 B | -0.221 | -1.04 | 2.61 M | 54.83 M |
| THO | Thor Industries | 93.9854 | 4.37 B | -0.8823 | -0.93 | 581.9 K | 54.69 M |
| BC | Brunswick Corp | 74.7469 | 5.27 B | -0.7772 | -1.03 | 722.1 K | 53.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.0657 | 82.81 B | -0.0469 | -0.58 | 6.67 M | 53.8 M |
| HE | Hawaiian Electric Industries | 12.19 | 1.47 B | -0.24 | -1.93 | 4.37 M | 53.23 M |
| COHR | Coherent Inc | 36.79 | -0.47 | -1.26 | 1.43 M | 52.73 M | |
| AGL | Agilon Health Inc | 265.50 | 1.62 B | -1.75 | -0.65 | 198.42 K | 52.68 M |
| VAC | Marriot Vacations Worldwide Cor | 65.77 | 3.94 B | -0.7037 | -1.06 | 789.4 K | 51.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.9464 | -0.5005 | -0.67 | 9.07 M | 670.66 M | |
| CSU | Constellation Software Inc | 3175.6089 | -28.3157 | -0.88 | 121.42 K | 385.6 M | |
| SHOP | Shopify Inc | 98.85 | -0.87 | -0.87 | 3.74 M | 369.8 M | |
| FNV | Franco-Nevada Corp | 148.1332 | -2.9338 | -1.94 | 2.29 M | 339.15 M | |
| L | Loblaw CO | 28.2733 | -0.8361 | -2.87 | 9.9 M | 279.81 M | |
| IMO | Imperial Oil | 72.2331 | -1.2094 | -1.65 | 1.91 M | 137.96 M | |
| NTR | Nutrien Ltd | 65.7392 | -2.6177 | -3.83 | 1.87 M | 122.94 M | |
| BN | Brookfield Corporation | 31.4431 | -0.2669 | -0.84 | 3.9 M | 122.65 M | |
| MG | Magna International Inc | 65.9289 | -0.5137 | -0.77 | 1.56 M | 103.15 M | |
| DOO | Brp Inc | 81.4512 | -10.8861 | -11.79 | 1.13 M | 91.86 M | |
| OTEX | Open Text Corp | 50.1836 | -0.6471 | -1.27 | 1.74 M | 87.28 M | |
| MRU | Metro Inc | 65.2476 | -1.1225 | -1.69 | 1.32 M | 86.44 M | |
| FM | First Quantum Minerals Ltd | 11.11 | -0.25 | -2.2 | 7.64 M | 84.87 M | |
| WN | George Weston Limited | 51.1627 | -0.9709 | -1.86 | 1.66 M | 84.86 M | |
| BAM | Brookfield Asset Management Ltd | 44.0049 | -0.9355 | -2.08 | 1.01 M | 44.33 M | |
| WFG | West Fraser Timber CO Ltd | 94.3879 | -2.7045 | -2.79 | 387.4 K | 36.57 M | |
| WCP | Whitecap Resources Inc | 7.9128 | -0.0422 | -0.53 | 3.86 M | 30.53 M | |
| CLS | Celestica Inc Sv | 36.56 | -0.53 | -1.43 | 741.9 K | 27.12 M | |
| ONEX | Onex Corp | 90.9075 | -1.3766 | -1.49 | 258.23 K | 23.48 M | |
| LSPD | Lightspeed Commerce Inc. | 21.80 | -1.02 | -4.47 | 810.3 K | 17.66 M | |
| CIGI | Colliers International Group Inc | 140.3771 | -4.6527 | -3.21 | 104.83 K | 14.72 M | |
| ATRL | Atkinsrealis Group Inc | 41.953 | -0.2793 | -0.66 | 345.24 K | 14.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.6034 | -0.1381 | -1.42 | 1.49 M | 14.31 M | |
| ERO | Ero Copper Corp | 16.72 | -0.14 | -0.83 | 846.5 K | 14.15 M | |
| SJ | Stella Jones Inc | 75.3053 | -0.7133 | -0.94 | 173.9 K | 13.1 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.1096 | -0.3198 | -2.8 | 1.05 M | 11.63 M | |
| DCBO | Docebo Inc | 60.44 | -0.80 | -1.31 | 191.1 K | 11.55 M | |
| TXG | Torex Gold Resources Inc | 14.5374 | -0.1792 | -1.22 | 782.85 K | 11.38 M | |
| LNR | Linamar Corp | 55.5621 | -0.4822 | -0.86 | 204.48 K | 11.36 M | |
| BIR | Birchcliff Energy Ltd | 5.725 | -0.0704 | -1.21 | 1.75 M | 10.01 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.2348 | -0.3123 | -2.01 | 643.45 K | 9.8 M | |
| BIPC | Brookfield Infrastructure Corp | 38.384 | -0.4642 | -1.19 | 254.8 K | 9.78 M | |
| FVI | Fortuna Mines Inc | 5.26 | -0.11 | -2.05 | 1.86 M | 9.78 M | |
| HWX | Headwater Exploration Inc | 6.1645 | -0.0782 | -1.25 | 1.55 M | 9.57 M | |
| FRU | Freehold Royalties Ltd | 11.5648 | -0.166 | -1.42 | 796.95 K | 9.22 M | |
| HUT | Hut 8 Corp | 13.00 | -0.45 | -3.35 | 585.7 K | 7.61 M | |
| CFP | Canfor Corp | 16.05 | -1.23 | -7.12 | 468.3 K | 7.52 M | |
| CJ | Cardinal Energy Ltd | 5.3036 | -0.0708 | -1.32 | 1.35 M | 7.15 M | |
| BB | Blackberry Ltd | 4.98 | -0.14 | -2.73 | 1.39 M | 6.9 M | |
| CVO | Coveo Solutions Inc | 9.86 | -0.68 | -6.45 | 672 K | 6.63 M | |
| OR | Osisko Gold Royalties Ltd | 19.3922 | -0.1268 | -0.65 | 317.38 K | 6.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7734 | -0.1156 | -0.83 | 427.6 K | 5.89 M | |
| IMG | Iamgold Corp | 3.44 | -0.05 | -1.43 | 1.71 M | 5.87 M | |
| LAC | Lithium Americas Corp | 8.73 | -0.24 | -2.68 | 599.22 K | 5.23 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.4176 | -0.3967 | -1.74 | 232.3 K | 5.21 M | |
| CGX | Cineplex Inc | 7.96 | -0.22 | -2.69 | 637.6 K | 5.08 M | |
| CJT | Cargojet Inc | 95.0496 | -0.599 | -0.63 | 52.9 K | 5.03 M | |
| SGY | Surge Energy Inc | 6.4031 | -0.1413 | -2.16 | 715.5 K | 4.58 M | |
| IFP | Interfor Corp | 20.76 | -1.22 | -5.55 | 219.5 K | 4.56 M | |
| AAV | Advantage Oil & Gas Ltd | 9.30 | -0.16 | -1.69 | 462.35 K | 4.3 M | |
| SVI | Storagevault Canada Inc | 4.6393 | -0.1688 | -3.51 | 884 K | 4.1 M | |
| POU | Paramount Resources Ltd | 12.6866 | -0.1044 | -0.82 | 323.19 K | 4.1 M | |
| EIF | Exchange Income Corp | 40.6738 | -0.3675 | -0.9 | 99 K | 4.03 M | |
| OGC | Oceanagold Corp | 6.9734 | -0.2051 | -2.86 | 564.3 K | 3.94 M | |
| AYA | Aya Gold and Silver Inc | 9.97 | -0.15 | -1.48 | 365.3 K | 3.64 M | |
| TOY | Spin Master Corp | 31.603 | -0.431 | -1.35 | 107 K | 3.38 M | |
| KNT | K92 Mining Inc | 5.94 | -0.06 | -1 | 566.1 K | 3.36 M | |
| AFN | Ag Growth International Inc | 48.9921 | -0.8615 | -1.73 | 67.2 K | 3.29 M | |
| MFI | Maple Leaf Foods | 18.273 | -0.106 | -0.58 | 180.04 K | 3.29 M | |
| KEL | Kelt Exploration Ltd | 6.71 | -0.16 | -2.33 | 489.2 K | 3.28 M | |
| SIS | Savaria Corp | 13.5266 | -0.1591 | -1.16 | 231.4 K | 3.13 M | |
| TCL-A | Transcontinental Inc | 9.3689 | -0.2022 | -2.11 | 327.24 K | 3.07 M | |
| META | Meta CDR [Cad Hedged] | 18.3165 | -0.2381 | -1.28 | 159.3 K | 2.92 M | |
| NFI | Nfi Group Inc. | 12.96 | -0.53 | -3.93 | 215.14 K | 2.79 M | |
| PBH | Premium Brands Holdings Corp | 80.2154 | -0.5631 | -0.7 | 33 K | 2.65 M | |
| TSU | Trisura Group Ltd | 33.87 | -0.28 | -0.82 | 78.02 K | 2.64 M | |
| WEED | Canopy Growth Corp | 7.50 | -0.20 | -2.6 | 303.04 K | 2.27 M | |
| PET | Pet Valu Holdings Ltd | 25.6284 | -0.7603 | -2.88 | 87.3 K | 2.24 M | |
| MTL | Mullen Group Ltd | 11.4723 | -0.07 | -0.61 | 190.2 K | 2.18 M | |
| RCH | Richelieu Hardware Ltd | 41.3331 | -0.2307 | -0.56 | 51.56 K | 2.13 M | |
| SDE | Spartan Delta Corp | 3.02 | -0.08 | -2.58 | 701.7 K | 2.12 M | |
| SGR-UN | Slate Grocery REIT | 8.4029 | -0.0647 | -0.76 | 235.8 K | 1.98 M | |
| ENGH | Enghouse Systems Ltd | 30.3086 | -0.2402 | -0.79 | 53.17 K | 1.61 M | |
| WTE | Westshore Terminals Investment Corp | 22.2094 | -0.4951 | -2.18 | 67.75 K | 1.5 M | |
| EXE | Extendicare Inc | 6.2633 | -0.045 | -0.71 | 232.8 K | 1.46 M | |
| TLRY | Tilray Inc | 24.20 | -0.50 | -2.02 | 55.48 K | 1.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4915 | -0.1464 | -1.92 | 178.08 K | 1.33 M | |
| AAUC | Allied Gold Corporation | 11.25 | -0.09 | -0.79 | 110.63 K | 1.24 M | |
| RSI | Rogers Sugar Inc | 4.6238 | -0.0342 | -0.73 | 263.07 K | 1.22 M | |
| SLS | Solaris Resources Inc | 5.05 | -0.03 | -0.59 | 219.6 K | 1.11 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.17 | -0.115 | -2.68 | 264 K | 1.1 M | |
| ACQ | Autocanada Inc | 18.36 | -0.76 | -3.97 | 59.81 K | 1.1 M | |
| RFA | RFA Financial Inc. | 17.0378 | -0.3057 | -1.76 | 63.89 K | 1.09 M | |
| FSZ | Fiera Capital Corp | 3.9449 | -0.073 | -1.82 | 264.4 K | 1.04 M | |
| LAS-A | Lassonde Industries Inc | 121.9301 | -11.0837 | -8.33 | 8.35 K | 1.02 M | |
| DRM | Dream Unlimited Corp | 17.9449 | -0.2133 | -1.17 | 56.3 K | 1.01 M | |
| CURA | Curaleaf Holdings Inc | 4.70 | -0.23 | -4.67 | 212.5 K | 998.75 K | |
| TINY | Tiny Ltd | 22.64 | -0.64 | -2.75 | 41.95 K | 949.75 K | |
| GUD | Knight Therapeutics Inc | 5.15 | -0.12 | -2.28 | 181.7 K | 935.76 K | |
| AOV | Amotiv Limited | 5.15 | -0.12 | -2.28 | 181.69 K | 935.69 K | |
| BNT | Brookfield Wealth Solutions Ltd | 46.9597 | -0.8951 | -1.87 | 19.4 K | 911.02 K | |
| NG | Novagold Res Inc | 5.66 | -0.11 | -1.91 | 137.23 K | 776.7 K | |
| TF | Timbercreek Financial Corp | 5.1136 | -0.0634 | -1.22 | 150.1 K | 767.55 K | |
| AGF-B | AGF Management Limited | 6.492 | -0.0626 | -0.96 | 105.46 K | 684.67 K | |
| BK | Canadian Banc Corp | 5.1018 | -0.0312 | -0.61 | 134.03 K | 683.8 K | |
| PRL | Propel Holdings Inc | 10.3778 | -0.112 | -1.07 | 61.7 K | 640.31 K | |
| CF | Canaccord Genuity Group Inc | 4.5243 | -0.0855 | -1.85 | 124.5 K | 563.28 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6491 | -0.0337 | -0.59 | 99.1 K | 559.84 K | |
| MEQ | Mainstreet Eq J | 141.6641 | -0.9876 | -0.69 | 3.4 K | 481.66 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3372 | -0.0298 | -0.68 | 105.29 K | 456.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 33.41 | 9.96 B | -0.25 | -0.74 | 1.51 M | 50.56 M |
| AIQUY | L'Air Liquide S.A | 37.70 | 134.88 B | -0.36 | -0.95 | 1.02 M | 38.55 M |
| CMPGY | Compass Group PLC | 25.36 | 59.02 B | -0.20 | -0.78 | 716.1 K | 18.16 M |
| LRLCY | L'Oréal S.A | 94.08 | 267.54 B | -0.75 | -0.79 | 189.4 K | 17.82 M |
| BYDDY | BYD Company Limited | 53.71 | 84.97 B | -0.76 | -1.4 | 324.9 K | 17.45 M |
| AAGIY | AIA Group Limited | 34.41 | 103.86 B | -0.86 | -2.44 | 357.2 K | 12.29 M |
| ADYEY | Adyen N.V | 11.64 | 30.24 B | -0.24 | -2.02 | 1.04 M | 12.11 M |
| STOHF | Equinor ASA | 31.80 | 102.02 B | -0.43 | -1.33 | 357.4 K | 11.37 M |
| CMPGF | Compass Group PLC | 25.643 | 57.8 B | -0.397 | -1.52 | 427.1 K | 10.95 M |
| TMTNF | Toromont Industries Ltd | 81.76 | 11.85 B | -1.49 | -1.79 | 97.6 K | 7.98 M |
| IFNNY | Infineon Technologies AG | 38.70 | 74.12 B | -0.40 | -1.02 | 203.4 K | 7.87 M |
| LBLCF | Loblaw Companies Limited | 87.50 | 58.02 B | -1.67 | -1.87 | 85.7 K | 7.5 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.93 | 74.09 B | -0.21 | -0.6 | 203.9 K | 7.12 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.41 | 158.83 B | -0.09 | -1.2 | 909 K | 6.74 M |
| EXPGY | Experian plc | 36.75 | 36.78 B | -0.38 | -1.02 | 148.1 K | 5.44 M |
| EVVTY | Evolution AB (publ) | 103.87 | 15.69 B | -2.71 | -2.54 | 51.5 K | 5.35 M |
| SAPGF | SAP SE | 156.73 | 279.61 B | -1.57 | -0.99 | 34 K | 5.33 M |
| FANUY | Fanuc Corporation | 13.80 | 33.26 B | -0.09 | -0.65 | 317.6 K | 4.38 M |
| GLNCY | Glencore plc | 11.16 | 79.62 B | -0.08 | -0.71 | 373.3 K | 4.17 M |
| LZAGY | Lonza Group Ltd | 38.62 | 57.85 B | -0.34 | -0.87 | 104.3 K | 4.03 M |
| VWAGY | Volkswagen AG | 12.89 | 39.5 B | -0.13 | -1 | 312.2 K | 4.02 M |
| SSDOY | Shiseido Company Limited | 26.71 | 9.77 B | -1.29 | -4.61 | 149.4 K | 3.99 M |
| ITOCY | ITOCHU Corporation | 77.93 | 102 B | -0.95 | -1.2 | 50.1 K | 3.9 M |
| UNCRY | UniCredit S.p.A. | 13.56 | 132.45 B | -0.34 | -2.45 | 287.5 K | 3.9 M |
| DSDVY | DSV Panalpina A/S | 75.29 | 52.68 B | -2.19 | -2.83 | 51.6 K | 3.88 M |
| ATLKY | Atlas Copco AB | 15.38 | 93.92 B | -0.21 | -1.35 | 252.2 K | 3.88 M |
| BYDDF | BYD Company Limited | 26.92 | 85.15 B | -0.48 | -1.75 | 132.9 K | 3.58 M |
| SFTBY | SoftBank Group Corp | 20.23 | 148.75 B | -0.20 | -0.98 | 175.8 K | 3.56 M |
| MONOY | MonotaRO Co. Ltd | 10.01 | 6.89 B | -0.12 | -1.18 | 355.1 K | 3.55 M |
| ESLOY | EssilorLuxottica Société anonyme | 95.45 | 97.95 B | -1.88 | -1.93 | 36.7 K | 3.5 M |
| AMADY | Amadeus IT Group S.A | 68.39 | 28.24 B | -1.48 | -2.12 | 43.5 K | 2.97 M |
| JDCMF | Jd Com Inc | 13.66 | 36.55 B | -0.456 | -3.23 | 210.4 K | 2.87 M |
| ALIZY | Allianz SE | 25.04 | 195.69 B | -0.27 | -1.07 | 113.7 K | 2.85 M |
| DANOY | Danone S.A | 12.92 | 48.82 B | -0.08 | -0.62 | 213.2 K | 2.75 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.40 | 63.47 B | -0.37 | -1.03 | 74.4 K | 2.63 M |
| UNICY | Unicharm Corporation | 6.35 | 11.25 B | -0.07 | -1.09 | 395.5 K | 2.51 M |
| WNGRF | George Weston Limited | 118.41 | 29.87 B | -1.07 | -0.9 | 19.6 K | 2.32 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.83 | 47.63 B | -0.09 | -1.14 | 280.3 K | 2.19 M |
| SSLZY | Santos Limited | 4.48 | 20.14 B | -0.05 | -1.1 | 489.1 K | 2.19 M |
| NJDCY | Nidec Corporation | 9.477 | 18.95 B | -0.074 | -0.77 | 220.19 K | 2.09 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.33 | 120.48 B | -0.12 | -0.69 | 117.7 K | 2.04 M |
| SUBCY | Subsea 7 S.A | 13.75 | 10.3 B | -0.15 | -1.08 | 143.2 K | 1.97 M |
| JMHLY | Jardine Matheson Holdings Limited | 38.80 | 18.05 B | -0.79 | -2 | 50.3 K | 1.95 M |
| ADDYY | adidas AG | 104.87 | 33.54 B | -0.74 | -0.7 | 18.3 K | 1.92 M |
| DASTY | Dassault Systèmes SE | 46.82 | 38.32 B | -0.42 | -0.89 | 40.7 K | 1.91 M |
| FQVLF | First Quantum Minerals Ltd | 8.17 | 19.85 B | -0.20 | -2.39 | 225.9 K | 1.85 M |
| CGEMY | Capgemini SE | 41.02 | 23.07 B | -0.24 | -0.58 | 42.2 K | 1.73 M |
| MTRAF | Metro Inc | 50.31 | 14.68 B | -0.60 | -1.18 | 32.1 K | 1.61 M |
| YAMCY | Yamaha Corporation | 23.36 | 3.47 B | -0.20 | -0.85 | 67.5 K | 1.58 M |
| BABAF | Alibaba Group Holding Ltd | 9.27 | 263.5 B | -0.182 | -1.93 | 166.3 K | 1.54 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.77 | 45.74 B | -0.20 | -1.54 | 118.1 K | 1.51 M |
| TTNDY | Techtronic Industries Company Limited | 50.87 | 33.2 B | -0.30 | -0.59 | 29.3 K | 1.49 M |
| VWAPY | Volkswagen AG | 11.57 | 39.95 B | -0.08 | -0.69 | 127.33 K | 1.47 M |
| DNBBY | DNB Bank ASA | 19.03 | 49.39 B | -0.14 | -0.73 | 72.3 K | 1.38 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.74 | 17.72 B | -0.13 | -0.77 | 80.1 K | 1.34 M |
| TOITF | Topicus.com Inc | 67.35 | 14.76 B | -1.65 | -2.39 | 19.9 K | 1.34 M |
| CURLF | Curaleaf Holdings Inc | 3.49 | 2.69 B | -0.118 | -3.27 | 370.7 K | 1.29 M |
| UUGRY | United Utilities Group PLC | 27.87 | 15.62 B | -0.71 | -2.48 | 46.3 K | 1.29 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.08 | 25.73 B | -0.356 | -3.11 | 114.4 K | 1.27 M |
| JSGRY | LIXIL Corporation | 24.29 | 3.06 B | -0.35 | -1.42 | 51.9 K | 1.26 M |
| JMPLY | Johnson Matthey Plc | 39.606 | 4.16 B | -2.294 | -5.47 | 31.6 K | 1.25 M |
| SSEZY | SSE plc | 23.51 | 43.34 B | -0.20 | -0.84 | 52.6 K | 1.24 M |
| BAIDF | Baidu Inc | 14.70 | 27.57 B | -0.25 | -1.67 | 82.93 K | 1.22 M |
| ONEXF | Onex Corporation | 67.56 | 6.1 B | -0.84 | -1.23 | 18 K | 1.22 M |
| CMDXF | Computer Modelling Group Ltd | 7.395 | 205.34 M | -0.055 | -0.74 | 162.99 K | 1.21 M |
| WTKWY | Wolters Kluwer N.V | 137.37 | 22.71 B | -1.31 | -0.94 | 8.7 K | 1.2 M |
| OLYMY | Olympus Corporation | 14.59 | 11.74 B | -0.32 | -2.15 | 81.6 K | 1.19 M |
| EDPFY | EDP - Energias de Portugal S.A | 47.91 | 23.26 B | -0.33 | -0.68 | 24.6 K | 1.18 M |
| BVVBY | Bureau Veritas SA | 48.29 | 15 B | -0.83 | -1.69 | 24.3 K | 1.17 M |
| IMPUY | Impala Platinum Holdings Limited | 4.11 | 9.79 B | -0.11 | -2.61 | 278.1 K | 1.14 M |
| BASFY | BASF SE | 11.67 | 52.76 B | -0.13 | -1.1 | 97.1 K | 1.13 M |
| LIMAF | Linamar Corporation | 42.42 | 3.94 B | -0.23 | -0.54 | 26.3 K | 1.12 M |
| HALMY | Halma plc | 54.60 | 17.63 B | -0.60 | -1.09 | 20.4 K | 1.11 M |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.96 | 12.52 B | -0.20 | -4.81 | 281.2 K | 1.11 M |
| KAOOY | Kao Corporation | 7.64 | 21.31 B | -0.09 | -1.16 | 144.6 K | 1.1 M |
| VLEEY | Valeo SE | 7.29 | 2.95 B | -0.21 | -2.8 | 149.1 K | 1.09 M |
| RNECY | Renesas Electronics Corporation | 8.71 | 32.57 B | -0.08 | -0.91 | 117.2 K | 1.02 M |
| RWEOY | RWE Aktiengesellschaft | 42.86 | 50.44 B | -0.25 | -0.58 | 22.8 K | 977.21 K |
| TLPFY | Teleperformance SE | 70.34 | 5.52 B | -1.20 | -1.68 | 13.6 K | 956.62 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 8.95 | 2.72 B | -0.228 | -2.48 | 106 K | 948.7 K |
| KKPNY | Koninklijke KPN N.V | 3.40 | 18.6 B | -0.06 | -1.73 | 275.8 K | 937.72 K |
| VONOY | Vonovia SE | 13.88 | 16.15 B | -0.33 | -2.32 | 67.5 K | 936.9 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.38 | 11.97 B | -0.32 | -2.74 | 80.8 K | 919.5 K |
| CGJTF | Cargojet Inc | 72.17 | 1.02 B | -0.39 | -0.54 | 12.5 K | 902.12 K |
| POAHY | Porsche Automobil Holding SE | 4.84 | 9.06 B | -0.06 | -1.22 | 184.6 K | 893.46 K |
| KGFHY | Kingfisher plc | 5.59 | 7.89 B | -0.05 | -0.89 | 158.5 K | 886.02 K |
| IPXHY | Inpex Corporation | 13.72 | 27.37 B | -0.42 | -2.97 | 61.2 K | 839.66 K |
| HXGBY | Hexagon AB (publ) | 9.95 | 30.25 B | -0.06 | -0.6 | 83.8 K | 833.81 K |
| GMVHY | Entain Plc | 10.07 | 4.26 B | -0.053 | -0.52 | 81.6 K | 821.71 K |
| PEYUF | Peyto Exploration & Development Corp | 9.21 | 3.54 B | -0.10 | -1.07 | 87.4 K | 804.95 K |
| CTTAY | Continental Aktiengesellschaft | 7.73 | 16 B | -0.07 | -0.9 | 97.6 K | 754.45 K |
| DSCSY | Disco Corporation | 21.20 | 32.03 B | -0.25 | -1.17 | 34.5 K | 731.4 K |
| ALFVY | Alfa Laval AB (publ) | 37.23 | 23.18 B | -0.36 | -0.96 | 19.6 K | 729.71 K |
| SAUHY | Straumann Holding AG | 13.72 | 21.4 B | -0.19 | -1.37 | 51.8 K | 710.7 K |
| PTAIY | PT Astra International Tbk | 6.89 | 10.85 B | -0.21 | -2.96 | 93.5 K | 644.21 K |
| TELNY | Telenor ASA | 10.69 | 19.66 B | -0.09 | -0.83 | 59.8 K | 639.26 K |
| VLVLY | AB Volvo (publ) | 23.10 | 65.54 B | -0.19 | -0.82 | 26.2 K | 605.22 K |
| PRMRF | Paramount Resources Ltd | 19.68 | 3.43 B | -0.11 | -0.56 | 30.6 K | 602.21 K |
| NHYDY | Norsk Hydro ASA | 5.79 | 14.23 B | -0.08 | -1.36 | 103.2 K | 597.53 K |
| UOLGY | UOL Group Limited | 17.58 | 5.2 B | -0.28 | -1.57 | 33.6 K | 590.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.14 | -0.08 | -0.97 | 30.22 M | 245.98 M | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -1.50 | -5.77 | 310.48 K | 7.61 M | |
| TOI | Topicus.com Inc | 89.6056 | -2.246 | -2.45 | 44.1 K | 3.95 M | |
| LMN | Lumine Group Inc. | 23.30 | -1.28 | -5.21 | 91.7 K | 2.14 M | |
| NEXM | NexMetals Mining Corp. | 27.80 | -0.20 | -0.71 | 21.84 K | 607.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.34 | -0.03 | -0.69 | 35 K | 151.9 K | |
| ALV | Alvopetro Energy Ltd | 5.434 | -0.0861 | -1.56 | 20.9 K | 113.57 K | |
| WEB | Westbridge Energy Corporation | 3.53 | -0.1697 | -4.59 | 26.3 K | 92.84 K | |
| LA | Los Andes Copper Ltd | 10.00 | -0.75 | -6.98 | 8.19 K | 81.85 K | |
| DE | Decisive Dividend Corporation | 6.4513 | -0.0838 | -1.28 | 10.56 K | 68.13 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.15 | -3.9 | 12.66 K | 46.84 K | |
| OGG | Osisko Gold Group Inc. | 3.87 | -0.04 | -1.02 | 6.3 K | 24.38 K | |
| MFG | Mayfair Gold Corp | 4.40 | -0.10 | -2.22 | 4.7 K | 20.68 K | |
| GRZ | Gold Reserve Inc | 3.13 | -0.05 | -1.57 | 3.2 K | 10.02 K |