Losers for 4 December 2023 from 00:00:00 until 23:59:59
Losers for 4 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 170.3468 | 59.63 B | -7.2767 | -4.1 | 2.76 M | 470.33 M |
| BTG | B2Gold Corp | 3.0036 | 6.75 B | -0.1285 | -4.1 | 12.51 M | 37.57 M |
| NOG | Northern Oil and Gas | 32.6409 | 2.37 B | -0.401 | -1.21 | 1.09 M | 35.56 M |
| EQX | Equinox Gold Corp | 5.4149 | 13.17 B | -0.1799 | -3.22 | 2.98 M | 16.15 M |
| NG | Novagold Resources Inc | 4.20 | 2.68 B | -0.13 | -3 | 2.44 M | 10.23 M |
| GSAT | Globalstar | 22.65 | 10.96 B | -0.60 | -2.58 | 262.85 K | 5.95 M |
| OBE | Obsidian Energy Ltd | 7.38 | 614.54 M | -0.19 | -2.51 | 472.1 K | 3.48 M |
| CET | Central Securities Corp | 33.1084 | 1.68 B | -0.3338 | -1 | 104.9 K | 3.47 M |
| CMT | Core Molding Technologies Inc | 17.91 | 187.25 M | -0.10 | -0.56 | 142.7 K | 2.56 M |
| IE | Ivanhoe Electric Inc | 11.25 | 1.24 B | -0.27 | -2.34 | 207.59 K | 2.34 M |
| INTT | Intest Corp | 13.39 | 179.56 M | -0.11 | -0.81 | 167.87 K | 2.25 M |
| GTE | Gran Tierra Energy Inc | 6.18 | 355.57 M | -0.25 | -3.89 | 318.79 K | 1.97 M |
| DDC | Ddc Enterprise Limited Cl A | 150.75 | 7.85 M | -2.25 | -1.47 | 10.25 K | 1.55 M |
| NFGC | New Found Gold Corp | 3.74 | 630.35 M | -0.06 | -1.58 | 378.1 K | 1.41 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6656 | 284.35 M | -0.1223 | -1.39 | 135.8 K | 1.18 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.19 | 736.75 M | -0.07 | -2.15 | 316.4 K | 1.01 M |
| GNS | Genius Group Limited | 5.84 | 22.11 M | -0.35 | -5.65 | 169.73 K | 991.22 K |
| SOAR | Volato Group Inc | 195.3819 | 11.91 M | -126.5542 | -39.31 | 3.74 K | 731.31 K |
| CTGO | Contango Ore Inc | 20.33 | 508.97 M | -0.70 | -3.33 | 31.65 K | 643.4 K |
| AMZE | Amaze Holdings Inc | 15.64 | 383.06 K | -2.415 | -13.38 | 41.13 K | 643.21 K |
| SKYH | Sky Harbour Group Corp | 8.85 | 839.97 M | -1.10 | -11.06 | 70.7 K | 625.7 K |
| XXII | 22nd Century Group Inc | 173631.5938 | 801.88 K | -23846.4063 | -12.08 | 3 | 520.89 K |
| CEV | Eaton Vance California Muni Income Trust | 8.751 | 74.2 M | -0.0614 | -0.7 | 46.39 K | 405.94 K |
| OZ | Belpointe Prep Llc Class A Units | 67.05 | 139.61 M | -0.95 | -1.4 | 5.5 K | 368.78 K |
| FOXO | Foxo Technologies Inc | 6.8715 | 109.44 K | -1.2676 | -15.57 | 48.92 K | 336.19 K |
| BEEP | Mobile Infrastructure Corp | 4.15 | 100.36 M | -0.95 | -18.63 | 78.3 K | 324.95 K |
| GENC | Gencor Industries IN | 15.05 | 257.24 M | -0.40 | -2.59 | 20.75 K | 312.26 K |
| FRD | Friedman Industries Inc | 12.0051 | 279.78 M | -0.343 | -2.78 | 18.4 K | 220.89 K |
| CLDI | Calidi Biotherapeutics Inc | 235.20 | 2.68 M | -27.60 | -10.5 | 892 | 209.8 K |
| ACCS | Access Newswire Inc | 15.10 | 13.7 M | -0.27 | -1.76 | 13.75 K | 207.58 K |
| EP | Empire Petroleum Corp | 8.86 | 85.7 M | -0.09 | -1.01 | 23.2 K | 205.55 K |
| BKTI | Bk Technologies Inc | 12.51 | 252.44 M | -0.95 | -7.06 | 13.05 K | 163.29 K |
| BCHT | Birchtech Corp. | 4.95 | 28.94 M | -0.10 | -1.98 | 32.68 K | 161.77 K |
| MHH | Mastech Holdings Inc | 8.40 | 74.84 M | -0.17 | -1.98 | 15.64 K | 131.39 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2108 | -0.254 | -1.45 | 7.2 K | 123.92 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 46.40 | 5.06 M | -2.40 | -4.92 | 2.08 K | 96.6 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7946 | -0.1551 | -0.6 | 3.7 K | 95.44 K | |
| BATL | Battalion Oil Corp | 4.92 | 45.12 M | -0.15 | -2.96 | 16.3 K | 80.2 K |
| BURU | Nuburu Inc | 34.20 | 2.2 M | -1.40 | -3.93 | 2.26 K | 77.22 K |
| SCPX | Scorpius Holdings Inc | 75.02 | 36.69 K | -0.98 | -1.29 | 1.01 K | 76.15 K |
| MI | Nft Limited Class A Ordinary Share | 8.75 | 27.41 M | -0.45 | -4.89 | 7.05 K | 61.7 K |
| USBC | USBC, Inc. | 16.40 | 166.31 M | -0.40 | -2.38 | 3.73 K | 61.14 K |
| MXC | Mexco Energy Corp | 9.9025 | 18.78 M | -0.2198 | -2.17 | 5.4 K | 53.47 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.51 | -0.88 | -5.72 | 3.22 K | 46.72 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | -0.30 | -2.1 | 3.31 K | 46.27 K | |
| CCEL | Cryo-Cell Intl Inc | 5.1256 | 40.88 M | -0.2102 | -3.94 | 7.5 K | 38.44 K |
| SLND | Southland Holdings Inc | 5.31 | 40.83 M | -0.16 | -2.93 | 6.4 K | 33.98 K |
| ELLO | Ellomay Capital Ltd | 12.43 | 272.9 M | -0.62 | -4.75 | 2.6 K | 32.31 K |
| IOR | Income Opportunity Realty Trust | 12.65 | 75.31 M | -0.35 | -2.69 | 2 K | 25.3 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.10 | -0.1501 | -0.92 | 1.52 K | 24.54 K | |
| SLSR | Solaris Res Inc | 3.95 | 1.16 B | -0.06 | -1.5 | 5.04 K | 19.93 K |
| SDEV | Stablecoin Development Corporation | 33.5466 | 70.7 M | -2.3136 | -6.45 | 581 | 19.49 K |
| AZTR | Azitra Inc | 200.00 | 4.94 M | -12.00 | -5.66 | 69 | 13.8 K |
| SING | Singlepoint | 910.00 | 7.98 K | -78.00 | -7.89 | 15 | 13.65 K |
| COE | 51Talk Online Education Group | 7.80 | 67.76 M | -0.12 | -1.52 | 1.66 K | 12.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.555 | 3.99 B | -1.195 | -3.76 | 213 | 6.51 K |
| VTAK | Catheter Precision Inc | 91.20 | 286.48 K | -3.80 | -4 | 57 | 5.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.30 | -0.22 | -6.25 | 1.01 K | 3.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 61.5266 | -1.5134 | -2.4 | 2.21 B | 136.09 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4171.00 | -30.00 | -0.71 | 27.01 K | 112.66 M | |
| BZ | Brent Crude | 78.03 | -0.85 | -1.08 | 388.38 K | 30.31 M | |
| T | Crude Oil WTI | 73.04 | 619.76 B | -1.80 | -2.41 | 388.83 K | 28.4 M |
| CL | Crude Oil | 73.04 | -1.80 | -2.41 | 388.83 K | 28.4 M | |
| SI | Silver | 24.907 | 1.08 B | -1.245 | -4.76 | 113.76 K | 2.83 M |
| FC | Feeder Cattle | 210.525 | -3.90 | -1.82 | 11.51 K | 2.42 M | |
| GC | Gold | 2024.10 | -46.90 | -2.26 | 1.07 K | 2.17 M | |
| HE | Lean Hogs | 68.05 | -0.55 | -0.8 | 7.15 K | 486.35 K | |
| ZB | U.S. Treasury Bond Futures | 117.5625 | -0.5938 | -0.5 | 3.05 K | 359.04 K | |
| CPO | Palm Oil | 823.50 | -7.75 | -0.93 | 80 | 65.88 K | |
| KC | Coffee | 188.90 | -5.00 | -2.58 | 24 | 4.53 K | |
| CT | Cotton | 77.68 | -0.74 | -0.94 | 35 | 2.72 K | |
| RU | Rubber | 242.20 | -10.10 | -4 | 9 | 2.18 K | |
| HG | Copper | 3.826 | -0.0945 | -2.41 | 398 | 1.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 243750.00 | 4.13 M | -15625.00 | -6.02 | 2.9 M | 707.6 B |
| TSLA | Tesla Inc | 235.58 | 1.52 T | -3.25 | -1.36 | 104.1 M | 24.52 B |
| NVDA | Nvidia Corporation | 45.4782 | 4.83 T | -1.2541 | -2.68 | 437.54 M | 19.9 B |
| MSFT | Microsoft Corporation | 362.8888 | 4.13 T | -5.279 | -1.43 | 32.06 M | 11.64 B |
| AAPL | Apple Inc | 187.4823 | 5.1 T | -1.7914 | -0.95 | 43.39 M | 8.13 B |
| AMZN | Amazon.com Inc | 144.84 | 2.88 T | -2.19 | -1.49 | 48.29 M | 6.99 B |
| META | Meta Platforms Inc | 317.5282 | 1.61 T | -4.7626 | -1.48 | 19.04 M | 6.04 B |
| AMD | Advanced Micro Devices | 118.57 | 797.92 B | -2.82 | -2.32 | 39.85 M | 4.73 B |
| GOOGL | Alphabet Inc Class A | 128.2103 | 3.55 T | -2.5688 | -1.96 | 36.67 M | 4.7 B |
| GOOG | Alphabet Inc Class C | 129.5663 | 3.53 T | -2.6681 | -2.02 | 24.12 M | 3.12 B |
| NFLX | Netflix Inc | 45.39 | 276.44 B | -1.184 | -2.54 | 51.58 M | 2.34 B |
| AVGO | Broadcom Inc. | 89.7497 | 1.55 T | -0.5857 | -0.65 | 25.01 M | 2.24 B |
| INTC | Intel Corp | 41.7903 | 309.41 B | -1.3716 | -3.18 | 50.42 M | 2.11 B |
| PLTR | Palantir Technologies Inc | 18.40 | 412.61 B | -1.87 | -9.23 | 104.95 M | 1.93 B |
| ADBE | Adobe Systems Inc | 604.56 | 96.71 B | -7.91 | -1.29 | 2.54 M | 1.54 B |
| PDD | Pinduoduo Inc ADR | 142.83 | 116.93 B | -2.44 | -1.68 | 9.53 M | 1.36 B |
| PANW | Palo Alto Networks Inc | 143.305 | 284.85 B | -4.775 | -3.22 | 9.28 M | 1.33 B |
| LULU | Lululemon Athletica | 460.76 | 12.98 B | -5.85 | -1.25 | 2.64 M | 1.22 B |
| SBUX | Starbucks Corporation | 92.0653 | 125.06 B | -1.5092 | -1.61 | 11.48 M | 1.06 B |
| MDB | Mongodb Inc Cl A | 423.02 | 26.41 B | -12.21 | -2.81 | 2.38 M | 1.01 B |
| MELI | MercadoLibre Inc | 1599.63 | 88.21 B | -52.38 | -3.17 | 574.11 K | 918.36 M |
| WDAY | Workday Inc | 269.22 | 48.64 B | -3.70 | -1.36 | 3.37 M | 908.62 M |
| MU | Micron Technology | 73.6028 | 899.74 B | -1.6249 | -2.16 | 11.66 M | 858.16 M |
| AMAT | Applied Materials | 145.4816 | 293.15 B | -3.2576 | -2.19 | 5.86 M | 852.46 M |
| LIN | Linde Plc | 395.0755 | 240.9 B | -4.9161 | -1.23 | 2.09 M | 826.66 M |
| CSCO | Cisco Systems Inc | 44.8807 | 408.49 B | -0.3923 | -0.87 | 17.81 M | 799.46 M |
| SMCI | Super Micro Computer | 26.635 | 19.45 B | -0.328 | -1.22 | 29.6 M | 788.34 M |
| INTU | Intuit Inc | 562.318 | 95.31 B | -3.795 | -0.67 | 1.34 M | 751.16 M |
| BKNG | Booking Holdings Inc | 123.0799 | 132.48 B | -0.9848 | -0.79 | 5.89 M | 725.56 M |
| VZ | Verizon Communications Inc | 32.2942 | 191.36 B | -0.4584 | -1.4 | 22.11 M | 714 M |
| ABNB | Airbnb Inc Class A | 133.70 | 105.61 B | -1.32 | -0.98 | 5.26 M | 703.72 M |
| SHOP | Shopify Inc | 72.52 | 198.58 B | -1.34 | -1.81 | 9.57 M | 693.96 M |
| MRVL | Marvell Technology Inc | 51.6257 | 143.61 B | -0.7841 | -1.5 | 13.41 M | 692.17 M |
| DKNG | Draftkings Inc | 37.19 | 11.47 B | -1.81 | -4.64 | 17.67 M | 657.31 M |
| LRCX | Lam Research Corp | 69.3806 | 277.1 B | -1.1745 | -1.66 | 9.04 M | 626.92 M |
| CDNS | Cadence Design Systems, Inc. | 263.48 | 90.41 B | -6.87 | -2.54 | 2.17 M | 572.41 M |
| ZM | Zoom Video Communications Cl A | 68.16 | 26.8 B | -2.13 | -3.03 | 8.36 M | 569.82 M |
| SNPS | Synopsys Inc | 531.20 | 88.72 B | -14.76 | -2.7 | 1.06 M | 563.87 M |
| RIVN | Rivian Automotive Inc | 17.74 | 20.36 B | -0.29 | -1.61 | 31.67 M | 561.76 M |
| BIDU | Baidu Inc ADR | 113.70 | 27.39 B | -3.07 | -2.63 | 4.19 M | 476.57 M |
| TTD | The Trade Desk | 68.76 | 6.26 B | -2.84 | -3.97 | 6.86 M | 471.92 M |
| KLAC | K L A-Tencor Corp | 529.6142 | 195.48 B | -9.236 | -1.71 | 889.3 K | 470.99 M |
| ISRG | Intuitive Surg Inc | 311.84 | 170.32 B | -3.36 | -1.07 | 1.43 M | 446.3 M |
| EVRG | Evergy Inc | 45.9751 | 19.88 B | -1.1938 | -2.53 | 9.57 M | 440.15 M |
| ON | On Semiconductor | 73.10 | 27.74 B | -1.08 | -1.46 | 5.5 M | 402.03 M |
| ADSK | Autodesk Inc | 221.31 | 56.45 B | -3.62 | -1.61 | 1.75 M | 386.63 M |
| CHTR | Charter Communications | 399.14 | 15.63 B | -2.73 | -0.68 | 907.5 K | 362.22 M |
| ARM | Arm Holdings Plc ADR | 61.93 | 204.84 B | -1.97 | -3.08 | 5.01 M | 310.41 M |
| EXC | Exelon Corp | 35.5714 | 47.64 B | -0.2388 | -0.67 | 8.16 M | 290.2 M |
| CPRT | Copart Inc | 49.09 | 30.22 B | -1.04 | -2.07 | 5.65 M | 277.36 M |
| MTCH | Match Group Inc | 31.9074 | 9.38 B | -0.5343 | -1.65 | 8.58 M | 273.66 M |
| JD | Jd.com Inc ADR | 25.1425 | 37.45 B | -0.5389 | -2.1 | 10.38 M | 261.07 M |
| ROP | Roper Industries | 529.4266 | 48.68 B | -3.7778 | -0.71 | 486.57 K | 257.6 M |
| LYFT | Lyft Inc Class A | 12.66 | 7.09 B | -0.48 | -3.65 | 18.52 M | 234.45 M |
| OKTA | Okta Inc. | 72.50 | 33.4 B | -1.13 | -1.53 | 3.21 M | 232.55 M |
| CEG | Constellation Energy Corp | 117.2849 | 87.06 B | -0.9468 | -0.8 | 1.95 M | 228.34 M |
| VRSK | Verisk Analytics Inc | 235.3501 | 25.92 B | -3.3734 | -1.41 | 939.2 K | 221.04 M |
| BIIB | Biogen Inc | 232.85 | 37.61 B | -1.79 | -0.76 | 945.6 K | 220.18 M |
| NTAP | Netapp Inc | 86.0076 | 36.86 B | -0.9238 | -1.06 | 2.45 M | 210.78 M |
| RMBS | Rambus Inc | 64.85 | 8.88 B | -4.08 | -5.92 | 3.22 M | 208.87 M |
| LI | Li Auto Inc ADR | 35.81 | 11.32 B | -0.49 | -1.35 | 5.76 M | 206.11 M |
| NTES | Netease Inc ADR | 97.9751 | 77.65 B | -4.8903 | -4.75 | 1.99 M | 195.17 M |
| WDC | Western Digital Cp | 35.7264 | 121.22 B | -0.6924 | -1.9 | 5.09 M | 181.69 M |
| CTAS | Cintas Corp | 136.2216 | 90.94 B | -0.7854 | -0.57 | 1.21 M | 165.43 M |
| WYNN | Wynn Resorts Ltd | 82.0014 | 8.48 B | -1.2316 | -1.48 | 2 M | 163.82 M |
| CZR | Caesars Entertainment Inc | 46.24 | 5.98 B | -0.51 | -1.09 | 3.35 M | 154.81 M |
| ENTG | Entegris Inc | 105.9664 | 21.83 B | -1.4079 | -1.31 | 1.43 M | 151.4 M |
| CROX | Crocs Inc | 105.06 | 7.31 B | -1.50 | -1.41 | 1.35 M | 141.48 M |
| SBAC | SBA Communications | 237.8036 | 20.74 B | -1.5955 | -0.67 | 590.1 K | 140.33 M |
| STLD | Steel Dynamics Inc | 114.6238 | 34.15 B | -0.9458 | -0.82 | 1.22 M | 140 M |
| PENN | Penn Natl Gaming Inc | 24.90 | 2.34 B | -0.68 | -2.66 | 5.61 M | 139.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.46 | 22.49 B | -1.17 | -2.18 | 2.48 M | 130.04 M |
| ACGL | Arch Capital Grp Ltd | 77.9642 | 36.13 B | -0.6085 | -0.77 | 1.66 M | 129.62 M |
| TER | Teradyne Inc | 92.338 | 39.24 B | -0.6938 | -0.75 | 1.38 M | 127.56 M |
| ICLR | Icon Plc | 266.61 | 15.22 B | -2.74 | -1.02 | 475.33 K | 126.73 M |
| APA | Apa Corp | 32.5815 | 15.59 B | -0.3456 | -1.05 | 3.61 M | 117.54 M |
| EXE | Expand Energy Corporation | 73.3659 | 20.16 B | -2.1358 | -2.83 | 1.6 M | 117.04 M |
| APP | AppLovin Corporation | 37.37 | 90.94 B | -0.88 | -2.3 | 3.05 M | 114.02 M |
| ARRY | Array Technologies Inc | 15.99 | 820.86 M | -0.28 | -1.72 | 7.1 M | 113.47 M |
| WTW | Weight Watchers International, Inc | 236.6887 | 31.11 B | -1.3678 | -0.57 | 475 K | 112.43 M |
| POOL | Pool Corp | 341.4464 | 7.83 B | -3.8621 | -1.12 | 317.9 K | 108.55 M |
| STX | Seagate Technology | 74.131 | 128.12 B | -0.5565 | -0.75 | 1.45 M | 107.5 M |
| WSC | Willscot Corp | 41.2615 | 3.5 B | -0.6996 | -1.67 | 2.41 M | 99.51 M |
| FCNCA | First Citizens Bancs | 1464.2128 | 25.91 B | -8.5544 | -0.58 | 67.5 K | 98.83 M |
| NTNX | Nutanix Inc | 44.49 | 17.24 B | -0.29 | -0.65 | 2.16 M | 95.99 M |
| COO | Cooper Companies | 84.58 | 12.25 B | -0.69 | -0.81 | 1.09 M | 91.96 M |
| PR | Permian Resources Corp | 11.8552 | 18.79 B | -0.1542 | -1.28 | 7.75 M | 91.93 M |
| BZ | Kanzhun Ltd ADR | 14.0114 | 7.64 B | -1.847 | -11.65 | 6.18 M | 86.64 M |
| TCOM | Trip.com Group Ltd ADR | 33.537 | 26.88 B | -0.4379 | -1.29 | 2.57 M | 86.31 M |
| FUTU | Futu Holdings Ltd ADR | 51.5055 | 13.73 B | -1.6706 | -3.14 | 1.66 M | 85.69 M |
| MKTX | Marketaxess Holdings | 230.8395 | 5.83 B | -1.5579 | -0.67 | 364.88 K | 84.23 M |
| GTM | ZoomInfo Technologies Inc. | 14.71 | 1.24 B | -0.34 | -2.26 | 5.61 M | 82.54 M |
| CAR | Avis Budget Group | 183.7412 | 4.23 B | -2.2043 | -1.19 | 444.6 K | 81.69 M |
| NBIX | Neurocrine Bioscienc | 116.53 | 16.88 B | -0.59 | -0.5 | 699.9 K | 81.56 M |
| XP | XP Inc Cl A | 20.7075 | 7.7 B | -1.1225 | -5.14 | 3.89 M | 80.64 M |
| RGEN | Repligen Cp | 161.50 | 11.31 B | -3.44 | -2.09 | 495.35 K | 80 M |
| PLAY | Dave & Buster's Ente | 42.67 | 305.81 M | -0.47 | -1.09 | 1.87 M | 79.74 M |
| HUT | Hut 8 Mining Corp | 10.51 | 6.03 B | -0.84 | -7.4 | 7.46 M | 78.38 M |
| DBX | Dropbox Inc | 28.31 | 7.85 B | -0.47 | -1.63 | 2.59 M | 73.3 M |
| WMG | Warner Music Group Corp Cl A | 32.5092 | 17.03 B | -0.3132 | -0.95 | 2.25 M | 73.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 247.0332 | 186.91 B | -9.2048 | -3.59 | 11.43 M | 2.82 B |
| XOM | Exxon Mobil Corporation | 102.43 | 696.02 B | -0.56 | -0.54 | 21.52 M | 2.2 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.40 | -1.87 | -9.23 | 104.95 M | 1.93 B | |
| BABA | Alibaba Group Holding ADR | 70.8878 | 261.93 B | -0.9318 | -1.3 | 21.07 M | 1.49 B |
| PANW | Palo Alto Networks Inc | 143.305 | -4.775 | -3.22 | 9.28 M | 1.33 B | |
| V | Visa Inc | 250.2024 | 815.95 B | -1.9765 | -0.78 | 5.25 M | 1.31 B |
| MA | Mastercard Inc | 402.9444 | 586.02 B | -6.0506 | -1.48 | 3.1 M | 1.25 B |
| DIS | Walt Disney Company | 89.8931 | 205.39 B | -0.5569 | -0.62 | 12.6 M | 1.13 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.1208 | 2.05 T | -1.4942 | -1.56 | 10.62 M | 999.5 M |
| TGT | Target Corporation | 123.1039 | 74.09 B | -0.9852 | -0.79 | 7.63 M | 938.68 M |
| LIN | Linde Plc | 395.0755 | -4.9161 | -1.23 | 2.09 M | 826.66 M | |
| ALK | Alaska Air Group | 34.08 | 4.46 B | -5.65 | -14.22 | 22.67 M | 772.57 M |
| CI | Cigna Corp | 250.8819 | 80.7 B | -5.8304 | -2.27 | 3.03 M | 759.62 M |
| CAT | Caterpillar Inc | 245.9143 | 271.81 B | -1.9403 | -0.78 | 3.03 M | 744.8 M |
| VZ | Verizon Communications Inc | 32.2942 | -0.4584 | -1.4 | 22.11 M | 714 M | |
| SCHW | The Charles Schwab Corp | 60.5564 | 161.47 B | -0.5027 | -0.82 | 11.69 M | 707.96 M |
| SHOP | Shopify Inc | 72.52 | 200.16 B | -1.34 | -1.81 | 9.57 M | 693.96 M |
| T | American Telephone and Telegraph Inc. | 16.66 | 147.06 B | -0.10 | -0.6 | 40.54 M | 675.44 M |
| ORCL | Oracle Corporation | 115.3331 | 375.09 B | -1.3747 | -1.18 | 5.59 M | 644.43 M |
| OXY | Occidental Petroleum Corp | 55.2711 | 57.31 B | -0.9266 | -1.65 | 11.47 M | 633.83 M |
| NEE | Nextera Energy | 58.67 | 185.51 B | -0.50 | -0.85 | 10.24 M | 600.76 M |
| PSX | Phillips 66 | 118.8906 | 101.27 B | -1.1663 | -0.97 | 4.84 M | 575.78 M |
| FCX | Freeport-Mcmoran Inc | 36.4929 | 89.89 B | -1.5816 | -4.15 | 15.68 M | 572.03 M |
| NEM | Newmont Mining Corp | 38.8123 | 122.74 B | -0.6319 | -1.6 | 14.41 M | 559.36 M |
| HUM | Humana Inc | 476.4138 | 50.12 B | -3.1278 | -0.65 | 1.12 M | 533.29 M |
| COP | ConocoPhillips | 107.4221 | 164.51 B | -0.6565 | -0.61 | 4.82 M | 518.29 M |
| BSX | Boston Scientific Corp | 54.77 | 66.4 B | -1.37 | -2.44 | 9.42 M | 515.98 M |
| AMT | American Tower Corp | 191.6001 | 90.37 B | -1.5972 | -0.83 | 2.67 M | 511.28 M |
| TJX | TJX Companies | 86.0486 | 159.92 B | -0.4567 | -0.53 | 5.88 M | 506.35 M |
| DELL | Dell Technologies Inc | 66.7526 | 236.75 B | -2.5133 | -3.63 | 7.44 M | 496.91 M |
| DHR | Danaher Corp | 219.1017 | 165.15 B | -1.3316 | -0.6 | 2.25 M | 492.28 M |
| URI | United Rentals | 481.3661 | 69.58 B | -11.531 | -2.34 | 1.01 M | 487.67 M |
| PM | Philip Morris International Inc | 83.5619 | 329.3 B | -1.0071 | -1.19 | 5.73 M | 478.77 M |
| LNG | Cheniere Energy Inc | 169.953 | -7.2599 | -4.1 | 2.76 M | 469.24 M | |
| PINS | Pinterest Inc | 34.50 | 11.89 B | -0.29 | -0.83 | 13.24 M | 456.8 M |
| GE | General Electric Company | 95.6101 | 341.82 B | -0.7631 | -0.79 | 4.75 M | 453.87 M |
| APD | Air Products and Chemicals | 253.0884 | 71.01 B | -2.3327 | -0.91 | 1.78 M | 451.08 M |
| SYK | Stryker Corp | 284.1159 | 130.28 B | -6.6793 | -2.3 | 1.58 M | 450.24 M |
| EVRG | Evergy Inc | 45.9751 | -1.1938 | -2.53 | 9.57 M | 440.15 M | |
| MCK | Mckesson Corp | 454.8543 | 124.69 B | -5.2982 | -1.15 | 909 K | 413.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.89 | 287.97 B | -0.54 | -0.83 | 6.19 M | 401.54 M |
| ALB | Albemarle Corp | 115.1287 | 11.21 B | -5.9301 | -4.9 | 3.42 M | 393.36 M |
| CMG | Chipotle Mexican Grill | 44.384 | 44.53 B | -0.2926 | -0.65 | 8.61 M | 381.92 M |
| SLB | Schlumberger N.V. | 48.6707 | 76.1 B | -0.3367 | -0.69 | 7.77 M | 378.3 M |
| ANET | Arista Networks Inc | 53.775 | 225.1 B | -0.385 | -0.71 | 6.97 M | 374.61 M |
| ETN | Eaton Corp | 221.8686 | 137.14 B | -2.1973 | -0.98 | 1.59 M | 353.3 M |
| YUM | Yum! Brands | 120.2923 | 45.39 B | -1.6084 | -1.32 | 2.91 M | 350.23 M |
| EMR | Emerson Electric Company | 85.4755 | 95.07 B | -1.1633 | -1.34 | 4.07 M | 347.79 M |
| VALE | Vale S.A. ADR | 11.9642 | 48.64 B | -0.4608 | -3.71 | 28.98 M | 346.72 M |
| JBL | Jabil Inc. | 114.8113 | 26.63 B | -1.5527 | -1.33 | 2.92 M | 335.21 M |
| FERG | Ferguson Plc | 161.4944 | 48.08 B | -3.9929 | -2.41 | 1.93 M | 310.88 M |
| APO | Apollo Global Management Llc C | 86.9555 | 72.5 B | -2.7482 | -3.06 | 3.53 M | 307.06 M |
| HUBS | Hubspot Inc | 506.99 | 11.09 B | -9.98 | -1.93 | 599.1 K | 303.74 M |
| DD | Du Pont De.Nemours Inc | 28.3943 | 20.36 B | -0.2572 | -0.9 | 10.65 M | 302.35 M |
| STZ | Constellation Brands Inc | 227.6289 | 24.62 B | -1.5534 | -0.68 | 1.32 M | 300.99 M |
| AI | C3.Ai Inc Cl A | 30.31 | 1.92 B | -0.58 | -1.88 | 9.7 M | 293.91 M |
| ADM | Archer Daniels Midland | 68.8071 | 34.14 B | -0.4149 | -0.6 | 4.18 M | 287.88 M |
| BLDR | Builders Firstsource | 136.86 | 7.48 B | -2.42 | -1.74 | 2.08 M | 285.07 M |
| TEL | TE Connectivity Ltd | 128.7808 | 63.31 B | -0.983 | -0.76 | 2.18 M | 280.11 M |
| BP | BP Plc ADR | 31.4016 | 117.47 B | -0.3441 | -1.08 | 8.81 M | 276.51 M |
| DLR | Digital Realty Trust | 127.563 | 69.82 B | -0.7778 | -0.61 | 2.16 M | 276.02 M |
| PCG | Pacific Gas & Electric Company | 17.0232 | 40.23 B | -0.1775 | -1.03 | 16.21 M | 275.91 M |
| DVN | Devon Energy Corp | 41.0477 | 48.53 B | -0.4502 | -1.08 | 6.67 M | 273.8 M |
| IOT | Samsara Inc Cl A | 34.30 | 25.07 B | -0.29 | -0.84 | 7.74 M | 265.34 M |
| D | Dominion Resources | 41.4572 | 61.35 B | -0.4853 | -1.16 | 6.34 M | 262.95 M |
| ROK | Rockwell Automation Inc | 269.0242 | 49.39 B | -1.8962 | -0.7 | 963.23 K | 259.13 M |
| ROP | Roper Industries | 528.0891 | -3.7682 | -0.71 | 486.6 K | 256.97 M | |
| EQT | Eqt Corp | 37.7214 | 32.85 B | -1.2293 | -3.16 | 6.76 M | 255.09 M |
| NUE | Nucor Corp | 161.2796 | 60.78 B | -2.8999 | -1.77 | 1.58 M | 254.92 M |
| AMP | Ameriprise Financial Services | 342.2757 | 45.88 B | -2.4674 | -0.72 | 739.1 K | 252.98 M |
| MSI | Motorola Solutions | 315.1892 | 82.25 B | -1.6165 | -0.51 | 786.2 K | 247.8 M |
| RSG | Republic Services | 158.0819 | 75.15 B | -1.3226 | -0.83 | 1.5 M | 237.91 M |
| BCS | Barclays Plc ADR | 6.5243 | 78.8 B | -0.2949 | -4.32 | 36.34 M | 237.08 M |
| SRE | Sempra | 67.3062 | 54.21 B | -0.3606 | -0.53 | 3.51 M | 236.37 M |
| LVS | Las Vegas Sands | 43.6715 | 26.39 B | -1.1198 | -2.5 | 5.33 M | 232.97 M |
| CTVA | Corteva Inc | 44.1438 | 8.18 B | -0.9567 | -2.12 | 5.22 M | 230.55 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4598 | 66.49 B | -0.3271 | -2.07 | 14.15 M | 218.76 M |
| HAL | Halliburton Company | 35.2118 | 27.3 B | -0.3204 | -0.9 | 6.13 M | 215.98 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4993 | 92.74 B | -0.8469 | -1.62 | 4.18 M | 215.24 M |
| LYB | Lyondellbasell Industries NV | 80.0131 | 20.34 B | -1.1991 | -1.48 | 2.59 M | 207.43 M |
| MLM | Martin Marietta Materials | 458.5074 | 39.53 B | -3.0816 | -0.67 | 451.69 K | 207.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9218 | 126.37 B | -0.3329 | -2.96 | 18.75 M | 204.75 M |
| CRH | CRH Plc ADR | 59.8718 | 65.72 B | -1.455 | -2.37 | 3.37 M | 201.74 M |
| MGM | MGM Resorts International | 40.35 | 8.3 B | -0.49 | -1.2 | 4.94 M | 199.21 M |
| EG | Everest Re Group | 379.6402 | 15.76 B | -8.153 | -2.1 | 517.39 K | 196.42 M |
| NU | Nu Holdings Ltd Class A | 8.18 | 57.92 B | -0.12 | -1.45 | 23.18 M | 189.62 M |
| CPNG | Coupang Inc Class A | 15.36 | 30.61 B | -0.44 | -2.78 | 12.29 M | 188.75 M |
| RIO | Rio Tinto Plc ADR | 59.0427 | 137.53 B | -1.8042 | -2.97 | 3.17 M | 186.9 M |
| TRGP | Targa Resources | 84.5944 | 61.11 B | -0.8051 | -0.94 | 2.17 M | 183.43 M |
| GAP | Gap Inc | 19.5408 | 8.34 B | -0.1687 | -0.86 | 9.17 M | 179.24 M |
| CF | Cf Industries Holdings | 69.9433 | 16.9 B | -2.3201 | -3.21 | 2.55 M | 178.17 M |
| P | Everpure, Inc. | 32.89 | 37.24 B | -0.26 | -0.78 | 5.34 M | 175.62 M |
| ZBH | Zimmer Biomet Holdings | 114.2206 | 21.01 B | -1.0554 | -0.92 | 1.53 M | 175.21 M |
| WMB | Williams Companies | 33.5502 | 83 B | -0.2631 | -0.78 | 5.2 M | 174.59 M |
| CNC | Centene Corp | 74.03 | 37.63 B | -0.85 | -1.14 | 2.35 M | 173.87 M |
| STM | Stmicroelectronics N.V. ADR | 46.2082 | 40.79 B | -0.321 | -0.69 | 3.56 M | 164.71 M |
| CNH | CNH Industrial N.V. | 10.3399 | 18.83 B | -0.198 | -1.88 | 15.8 M | 163.38 M |
| AMH | American Homes 4 Rent | 33.1037 | 13.38 B | -1.0054 | -2.95 | 4.93 M | 163.05 M |
| BHP | BHP Billiton Ltd ADR | 54.7575 | 203.67 B | -1.4099 | -2.51 | 2.96 M | 162.23 M |
| HPQ | HP Inc | 26.2297 | 26.99 B | -0.4154 | -1.56 | 6.11 M | 160.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 40.0537 | -0.581 | -1.43 | 61.55 M | 2.47 B | |
| SU | Suncor Energy Inc | 40.2166 | -0.3737 | -0.92 | 12.73 M | 511.77 M | |
| SHOP | Shopify Inc | 98.20 | -1.52 | -1.52 | 3.29 M | 322.86 M | |
| AEM | Agnico Eagle Mines Ltd | 69.7096 | -0.9335 | -1.32 | 2.2 M | 153.54 M | |
| CVE | Cenovus Energy Inc | 21.3782 | -0.6163 | -2.8 | 5.86 M | 125.2 M | |
| NA | National Bank of Canada | 84.8181 | -0.7351 | -0.86 | 1.43 M | 121.39 M | |
| FNV | Franco-Nevada Corp | 145.2774 | -3.5673 | -2.4 | 725.4 K | 105.38 M | |
| ABX | Barrick Mining Corp | 22.503 | -0.2087 | -0.92 | 3.54 M | 79.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 1176.2913 | -28.4633 | -2.36 | 63.63 K | 74.85 M | |
| TOU | Tourmaline Oil Corp | 57.5625 | -0.6397 | -1.1 | 1.11 M | 64.03 M | |
| WPM | Wheaton Precious Metals Corp | 64.905 | -0.6176 | -0.94 | 879.23 K | 57.07 M | |
| BAM | Brookfield Asset Management Ltd | 44.4681 | -0.5835 | -1.3 | 1.2 M | 53.34 M | |
| TECK-B | Teck Resources Limited | 49.27 | -1.6808 | -3.3 | 1.06 M | 52.23 M | |
| FM | First Quantum Minerals Ltd | 11.03 | -0.16 | -1.43 | 4.33 M | 47.71 M | |
| NTR | Nutrien Ltd | 66.5635 | -1.4582 | -2.14 | 715.9 K | 47.65 M | |
| K | Kinross Gold Corp | 7.757 | -0.0683 | -0.87 | 5.7 M | 44.18 M | |
| STN | Stantec Inc | 99.4228 | -0.6483 | -0.65 | 414.34 K | 41.2 M | |
| DOO | Brp Inc | 80.1488 | -2.8187 | -3.4 | 408.1 K | 32.71 M | |
| BTE | Baytex Energy Corp | 4.6399 | -0.1977 | -4.09 | 5.05 M | 23.45 M | |
| HUT | Hut 8 Corp | 14.30 | -1.15 | -7.44 | 1.51 M | 21.62 M | |
| IVN | Ivanhoe Mines Ltd | 12.34 | -0.11 | -0.88 | 1.72 M | 21.24 M | |
| ATH | Athabasca Oil Corp | 3.61 | -0.22 | -5.74 | 5.48 M | 19.76 M | |
| AGI | Alamos Gold Inc Cls A | 19.4266 | -0.3854 | -1.95 | 934.8 K | 18.16 M | |
| OTEX | Open Text Corp | 50.4054 | -0.379 | -0.75 | 357.8 K | 18.04 M | |
| LUN | Lundin Mining Corp | 9.15 | -0.2297 | -2.45 | 1.95 M | 17.86 M | |
| WSP | WSP Global Inc | 183.6133 | -1.1809 | -0.64 | 94.48 K | 17.35 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.9704 | -0.4279 | -1.28 | 498 K | 16.42 M | |
| LSPD | Lightspeed Commerce Inc. | 22.58 | -0.25 | -1.1 | 706 K | 15.94 M | |
| X | TMX Group Ltd | 28.1607 | -0.2768 | -0.97 | 561.92 K | 15.82 M | |
| ATRL | Atkinsrealis Group Inc | 41.7935 | -1.0373 | -2.42 | 374.61 K | 15.66 M | |
| BBD-B | Bombardier Inc Series B | 48.40 | -0.46 | -0.94 | 322.56 K | 15.61 M | |
| WCP | Whitecap Resources Inc | 7.8369 | -0.0675 | -0.85 | 1.99 M | 15.56 M | |
| ALA | AltaGas Ltd | 25.0732 | -0.3578 | -1.41 | 568.71 K | 14.26 M | |
| BTO | B2Gold Corp | 4.0605 | -0.1929 | -4.54 | 3.44 M | 13.99 M | |
| PAAS | Pan American Silver Corp | 20.5997 | -0.2869 | -1.37 | 662.24 K | 13.64 M | |
| EDV | Endeavour Mining Corp | 28.5564 | -0.4897 | -1.69 | 476.5 K | 13.61 M | |
| CLS | Celestica Inc Sv | 36.37 | -0.27 | -0.74 | 373.3 K | 13.58 M | |
| DSG | Descartes Sys | 110.40 | -0.74 | -0.67 | 121.96 K | 13.46 M | |
| RBA | Rb Global Inc | 85.175 | -2.0416 | -2.34 | 156.71 K | 13.35 M | |
| VET | Vermilion Energy Inc | 14.8027 | -0.5368 | -3.5 | 869.7 K | 12.87 M | |
| KXS | Kinaxis Inc | 152.75 | -1.90 | -1.23 | 84.2 K | 12.86 M | |
| WN | George Weston Limited | 50.8219 | -0.5883 | -1.14 | 248.38 K | 12.62 M | |
| EFN | Element Fleet Management Corp | 20.9877 | -0.1911 | -0.9 | 561.53 K | 11.79 M | |
| PXT | Parex Resources Inc | 21.0937 | -0.8091 | -3.69 | 507 K | 10.69 M | |
| CCL-B | CCL Industries Inc | 54.8081 | -0.4706 | -0.85 | 183.62 K | 10.06 M | |
| ATZ | Aritzia Inc | 25.46 | -0.27 | -1.05 | 378 K | 9.62 M | |
| BIR | Birchcliff Energy Ltd | 5.725 | -0.0792 | -1.36 | 1.65 M | 9.45 M | |
| BEPC | Brookfield Renewable Corp | 33.4539 | -0.3692 | -1.09 | 268.9 K | 9 M | |
| CJ | Cardinal Energy Ltd | 5.099 | -0.1967 | -3.71 | 1.71 M | 8.7 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8074 | -0.2922 | -2.63 | 792.8 K | 8.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3807 | -0.2764 | -2.86 | 887.8 K | 8.33 M | |
| TVE | Tamarack Valley Energy Ltd | 3.244 | -0.1386 | -4.1 | 2.49 M | 8.06 M | |
| GFL | Gfl Environmental Inc | 39.201 | -0.578 | -1.45 | 197.6 K | 7.75 M | |
| TXG | Torex Gold Resources Inc | 15.2344 | -0.229 | -1.48 | 504.56 K | 7.69 M | |
| AG | First Majestic Silver Corp | 8.2014 | -0.2087 | -2.48 | 892.07 K | 7.32 M | |
| ONEX | Onex Corp | 90.8976 | -0.9904 | -1.08 | 75.72 K | 6.88 M | |
| BYD | Boyd Group Services Inc | 256.661 | -1.3363 | -0.52 | 26.7 K | 6.85 M | |
| ELD | Eldorado Gold | 17.6508 | -0.5591 | -3.07 | 382.98 K | 6.76 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.8667 | -0.4227 | -1.55 | 250.8 K | 6.74 M | |
| PSK | Prairiesky Royalty Ltd | 20.5186 | -0.3572 | -1.71 | 316.1 K | 6.49 M | |
| DPM | Dundee Precious Metals Inc | 9.4053 | -0.299 | -3.08 | 647.38 K | 6.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3099 | -0.5107 | -1.66 | 194.85 K | 5.91 M | |
| OR | Osisko Gold Royalties Ltd | 18.8557 | -0.6145 | -3.16 | 310.16 K | 5.85 M | |
| PD | Precision Drilling Corp | 77.43 | -0.67 | -0.86 | 71.56 K | 5.54 M | |
| HBM | Hudbay Minerals Inc | 6.3138 | -0.2091 | -3.21 | 868.2 K | 5.48 M | |
| SSRM | Ssr Mining Inc | 15.79 | -0.41 | -2.53 | 334.6 K | 5.28 M | |
| KEL | Kelt Exploration Ltd | 6.46 | -0.24 | -3.58 | 771.2 K | 4.98 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3959 | -0.4946 | -1.84 | 187.02 K | 4.94 M | |
| OVV | Ovintiv Inc | 55.1431 | -0.4942 | -0.89 | 84.88 K | 4.68 M | |
| LUG | Lundin Gold Inc | 14.7384 | -0.189 | -1.27 | 313 K | 4.61 M | |
| FRU | Freehold Royalties Ltd | 11.3988 | -0.1909 | -1.65 | 391.83 K | 4.47 M | |
| TPZ | Topaz Energy Corp | 16.9161 | -0.1311 | -0.77 | 258.1 K | 4.37 M | |
| SPB | Superior Plus Corp | 7.0402 | -0.156 | -2.17 | 584.07 K | 4.11 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.8819 | -0.4464 | -2 | 185.8 K | 4.07 M | |
| DCBO | Docebo Inc | 60.60 | -0.40 | -0.66 | 66.7 K | 4.04 M | |
| FVI | Fortuna Mines Inc | 5.30 | -0.15 | -2.75 | 737.5 K | 3.91 M | |
| DND | Dye & Durham Ltd | 13.68 | -0.4758 | -3.36 | 272.3 K | 3.73 M | |
| IMG | Iamgold Corp | 3.41 | -0.16 | -4.48 | 1.07 M | 3.64 M | |
| AAUC | Allied Gold Corporation | 10.50 | -0.57 | -5.15 | 345.57 K | 3.63 M | |
| ERO | Ero Copper Corp | 18.16 | -0.25 | -1.36 | 194.9 K | 3.54 M | |
| EQB | EQB Inc | 74.219 | -0.6448 | -0.86 | 46.8 K | 3.47 M | |
| SGY | Surge Energy Inc | 6.0538 | -0.2245 | -3.58 | 560.4 K | 3.39 M | |
| EIF | Exchange Income Corp | 40.8979 | -0.3675 | -0.89 | 80.2 K | 3.28 M | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | -0.12 | -1.3 | 352.84 K | 3.22 M | |
| EQX | Equinox Gold Corp | 7.3333 | -0.1998 | -2.65 | 435.17 K | 3.19 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.6464 | -0.2754 | -0.99 | 110.9 K | 3.07 M | |
| CHR | Chorus Aviation Inc | 15.2145 | -0.5532 | -3.51 | 193.84 K | 2.95 M | |
| PBH | Premium Brands Holdings Corp | 80.2608 | -0.4723 | -0.59 | 36.57 K | 2.93 M | |
| POU | Paramount Resources Ltd | 12.3257 | -0.3039 | -2.41 | 237.51 K | 2.93 M | |
| KNT | K92 Mining Inc | 6.00 | -0.09 | -1.48 | 476.1 K | 2.86 M | |
| OGC | Oceanagold Corp | 7.032 | -0.2051 | -2.83 | 399.57 K | 2.81 M | |
| LAC | Lithium Americas Corp | 8.73 | -0.07 | -0.8 | 311.31 K | 2.72 M | |
| CGX | Cineplex Inc | 8.23 | -0.12 | -1.44 | 317.71 K | 2.61 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0029 | -0.1822 | -1.79 | 259.88 K | 2.6 M | |
| DFY | DeFinity Financial Corporation | 35.8544 | -0.1842 | -0.51 | 71.1 K | 2.55 M | |
| HWX | Headwater Exploration Inc | 5.9388 | -0.1563 | -2.56 | 400.8 K | 2.38 M | |
| META | Meta CDR [Cad Hedged] | 17.87 | -0.2976 | -1.64 | 129 K | 2.31 M | |
| CRM | CRM | 20.1494 | -0.788 | -3.76 | 108.96 K | 2.2 M | |
| CG | Centerra Gold Inc | 6.4427 | -0.1424 | -2.16 | 336 K | 2.16 M | |
| TCW | Trican Well | 3.6861 | -0.0906 | -2.4 | 489.88 K | 1.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAFRY | Safran SA | 43.74 | 136.7 B | -0.72 | -1.62 | 2.55 M | 111.59 M |
| TCEHY | Tencent Holdings Limited | 40.69 | 471.48 B | -0.35 | -0.85 | 2.33 M | 94.9 M |
| LNWO | Light & Wonder, Inc. | 87.85 | 6.61 B | -0.54 | -0.61 | 708.5 K | 62.24 M |
| LKNCY | Luckin Coffee Inc | 30.95 | 9.96 B | -1.28 | -3.97 | 1.85 M | 57.28 M |
| AAGIY | AIA Group Limited | 33.85 | 103.86 B | -0.44 | -1.28 | 811.9 K | 27.48 M |
| FANUY | Fanuc Corporation | 13.82 | 33.26 B | -0.16 | -1.14 | 1.9 M | 26.23 M |
| ATEYY | Advantest Corporation | 31.04 | 155.97 B | -0.67 | -2.11 | 759.6 K | 23.58 M |
| BAYRY | Bayer Aktiengesellschaft | 8.33 | 59.81 B | -0.12 | -1.42 | 2.58 M | 21.49 M |
| SBGSY | Schneider Electric S.E | 36.58 | 154.27 B | -0.46 | -1.24 | 463.5 K | 16.95 M |
| HOS | Hornbeck Offshore Services, Inc | 9.21 | 2.04 B | -0.18 | -1.92 | 1.6 M | 14.73 M |
| HOCPY | HOYA Corporation | 111.20 | 52.04 B | -1.39 | -1.23 | 88.2 K | 9.81 M |
| TRMLF | Tourmaline Oil Corp | 47.85 | 17.54 B | -0.69 | -1.42 | 185.3 K | 8.87 M |
| FRFHF | Fairfax Financial Holdings Limited | 900.01 | 44.09 B | -24.01 | -2.6 | 9.1 K | 8.19 M |
| CSLLY | CSL Limited | 87.48 | 67.3 B | -0.78 | -0.88 | 84.8 K | 7.42 M |
| DKILY | Daikin IndustriesLtd | 14.54 | 36.99 B | -0.43 | -2.87 | 497.6 K | 7.24 M |
| SSEZY | SSE plc | 23.74 | 43.34 B | -0.16 | -0.67 | 291 K | 6.91 M |
| NTDOY | Nintendo Co. Ltd | 11.55 | 63.45 B | -0.18 | -1.53 | 562.44 K | 6.5 M |
| LZAGY | Lonza Group Ltd | 37.79 | 57.85 B | -0.67 | -1.74 | 169.8 K | 6.42 M |
| WRDLY | Worldline SA | 8.09 | 630.62 M | -0.10 | -1.22 | 789.2 K | 6.38 M |
| GLNCY | Glencore plc | 11.19 | 79.62 B | -0.40 | -3.45 | 566.5 K | 6.34 M |
| SFTBY | SoftBank Group Corp | 19.63 | 148.75 B | -0.60 | -2.97 | 316 K | 6.2 M |
| AVVIY | Aviva plc | 10.75 | 30.54 B | -0.09 | -0.83 | 566.4 K | 6.09 M |
| NOKBF | Nokia Corporation | 3.28 | 46.8 B | -0.15 | -4.37 | 1.79 M | 5.86 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.97 | 121.77 B | -0.22 | -2.39 | 538.9 K | 4.83 M |
| BABAF | Alibaba Group Holding Ltd | 9.129 | 263.5 B | -0.081 | -0.88 | 519.7 K | 4.74 M |
| MPNGY | Meituan ADR | 22.09 | 60.64 B | -0.57 | -2.52 | 212.9 K | 4.7 M |
| EADSY | Airbus SE | 37.18 | 177.61 B | -0.43 | -1.14 | 125.6 K | 4.67 M |
| NTIOF | National Bank of Canada | 68.97 | 60 B | -0.91 | -1.3 | 67.6 K | 4.66 M |
| AIQUY | L'Air Liquide S.A | 37.35 | 134.88 B | -0.29 | -0.77 | 119.2 K | 4.45 M |
| BAESY | BAE Systems plc | 53.48 | 77.91 B | -0.96 | -1.76 | 82.9 K | 4.43 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.22 | 63.47 B | -1.63 | -4.55 | 126.8 K | 4.34 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.54 | 31.22 B | -0.16 | -0.81 | 215.8 K | 4.22 M |
| ALPMY | Astellas Pharma Inc | 12.10 | 28.74 B | -0.18 | -1.47 | 346.3 K | 4.19 M |
| UOVEY | United Overseas Bank Limited | 40.76 | 49.28 B | -0.37 | -0.9 | 101.1 K | 4.12 M |
| BHPLF | BHP Group | 30.37 | 203.04 B | -1.05 | -3.34 | 135.2 K | 4.11 M |
| NGLOY | Anglo American plc | 13.98 | 55.87 B | -0.65 | -4.44 | 273.8 K | 3.83 M |
| HESAY | Hermès International Société en commandite par actions | 208.15 | 162.58 B | -1.37 | -0.65 | 17.7 K | 3.68 M |
| HSHCY | Haier Smart Home Co. Ltd | 10.98 | 24.87 B | -0.13 | -1.17 | 302.5 K | 3.32 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.30 | 158.83 B | -0.14 | -1.88 | 449 K | 3.28 M |
| CABGY | Carlsberg A/S | 24.42 | 20.41 B | -0.21 | -0.85 | 132 K | 3.22 M |
| RWEOY | RWE Aktiengesellschaft | 43.00 | 50.44 B | -0.30 | -0.69 | 74.8 K | 3.22 M |
| SXYAY | Sika AG | 27.06 | 36.82 B | -0.18 | -0.66 | 117.9 K | 3.19 M |
| DBSDY | DBS Group Holdings Ltd | 94.54 | 158.71 B | -1.05 | -1.1 | 33.6 K | 3.18 M |
| SGSOY | SGS SA | 8.46 | 25.13 B | -0.08 | -0.94 | 359 K | 3.04 M |
| XNGSY | ENN Energy Holdings Limited | 26.26 | 7.07 B | -0.62 | -2.31 | 109 K | 2.86 M |
| CMWAY | Commonwealth Bank of Australia | 69.38 | 197.09 B | -0.87 | -1.24 | 40.3 K | 2.8 M |
| JMHLY | Jardine Matheson Holdings Limited | 39.31 | 18.05 B | -0.43 | -1.08 | 70.5 K | 2.77 M |
| JBAXY | Julius Bär Gruppe AG | 9.99 | 18.1 B | -0.20 | -1.96 | 273.3 K | 2.73 M |
| HTHIY | Hitachi Ltd | 140.79 | 140.67 B | -1.47 | -1.03 | 19.1 K | 2.69 M |
| KMTUY | Komatsu Ltd | 25.51 | 35.46 B | -0.31 | -1.2 | 104.8 K | 2.67 M |
| MONOY | MonotaRO Co. Ltd | 9.975 | 6.89 B | -0.095 | -0.94 | 266.3 K | 2.66 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.21 | 34.29 B | -0.66 | -2.37 | 96.8 K | 2.63 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.80 | 173.31 B | -0.31 | -1.81 | 151.7 K | 2.55 M |
| CKHUY | CK Hutchison Holdings Limited | 5.00 | 33.97 B | -0.04 | -0.79 | 502.7 K | 2.51 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.60 | 69.32 B | -0.17 | -1.74 | 254 K | 2.44 M |
| IMPUY | Impala Platinum Holdings Limited | 3.92 | 9.79 B | -0.18 | -4.39 | 616.9 K | 2.42 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.44 | 67.44 B | -0.26 | -1.47 | 138.5 K | 2.42 M |
| KUBTY | Kubota Corporation | 70.64 | 19.28 B | -1.86 | -2.57 | 34 K | 2.4 M |
| ACDVF | Air Canada | 13.07 | 4.07 B | -0.075 | -0.57 | 182.9 K | 2.39 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.76 | 17.72 B | -0.12 | -0.71 | 142.6 K | 2.39 M |
| GVDNY | Givaudan SA | 75.71 | 46 B | -0.67 | -0.88 | 31.1 K | 2.35 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.08 | 84.52 B | -0.33 | -1.12 | 77.9 K | 2.27 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.68 | 42.83 B | -0.05 | -0.51 | 229.9 K | 2.23 M |
| SMCAY | SMC Corporation | 24.63 | 24.72 B | -0.65 | -2.57 | 88.8 K | 2.19 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.045 | 12.94 B | -0.565 | -6.56 | 271.73 K | 2.19 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.84 | 45.74 B | -0.17 | -1.31 | 169.7 K | 2.18 M |
| SFTBF | SoftBank Group Corp | 40.08 | 150.46 B | -0.47 | -1.16 | 54.1 K | 2.17 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.54 | 250.47 B | -0.06 | -0.7 | 250.5 K | 2.14 M |
| MARUY | Marubeni Corporation | 157.20 | 50.42 B | -4.07 | -2.52 | 13.6 K | 2.14 M |
| SZKMY | Suzuki Motor Corporation | 159.10 | 26.15 B | -5.90 | -3.58 | 13.2 K | 2.1 M |
| SOUHY | South32 Limited | 10.11 | 13.73 B | -0.31 | -2.98 | 203.7 K | 2.06 M |
| SAPGF | SAP SE | 156.98 | 279.61 B | -3.02 | -1.89 | 13 K | 2.04 M |
| RNECY | Renesas Electronics Corporation | 8.61 | 32.57 B | -0.09 | -1.03 | 236.5 K | 2.04 M |
| MIELY | Mitsubishi Electric Corporation | 27.80 | 63.22 B | -0.23 | -0.82 | 73.1 K | 2.03 M |
| SDVKY | Sandvik AB (publ) | 20.15 | 47.31 B | -0.13 | -0.64 | 97.7 K | 1.97 M |
| ITOCY | ITOCHU Corporation | 78.97 | 102 B | -1.32 | -1.64 | 24.9 K | 1.97 M |
| MQBKY | Macquarie Group Limited | 111.85 | 68.32 B | -1.65 | -1.45 | 17.5 K | 1.96 M |
| SGAPY | Singapore Telecommunications Limited | 16.97 | 53.44 B | -0.19 | -1.11 | 114 K | 1.93 M |
| FSUGY | Fortescue Metals Group Limited | 33.05 | 31.08 B | -1.08 | -3.16 | 57.3 K | 1.89 M |
| DNBBY | DNB Bank ASA | 19.09 | 49.39 B | -0.27 | -1.39 | 99 K | 1.89 M |
| ESLOY | EssilorLuxottica Société anonyme | 96.59 | 97.95 B | -0.52 | -0.54 | 19.5 K | 1.88 M |
| ALIZY | Allianz SE | 25.45 | 195.69 B | -0.18 | -0.7 | 73.8 K | 1.88 M |
| UUGRY | United Utilities Group PLC | 27.44 | 15.62 B | -0.63 | -2.24 | 66.5 K | 1.82 M |
| CTTAY | Continental Aktiengesellschaft | 7.70 | 16 B | -0.06 | -0.77 | 232.5 K | 1.79 M |
| HCMLY | Holcim Ltd | 14.73 | 50.11 B | -0.27 | -1.8 | 120.9 K | 1.78 M |
| IVPAF | Ivanhoe Mines Ltd | 9.105 | 8.56 B | -0.105 | -1.14 | 192.3 K | 1.75 M |
| ATLKY | Atlas Copco AB | 15.46 | 93.92 B | -0.23 | -1.47 | 111.8 K | 1.73 M |
| KGFHY | Kingfisher plc | 5.72 | 7.89 B | -0.05 | -0.87 | 290.6 K | 1.66 M |
| KDDIY | KDDI Corporation | 15.49 | 65.85 B | -0.10 | -0.64 | 104.7 K | 1.62 M |
| GMVHY | Entain Plc | 10.06 | 4.26 B | -0.20 | -1.95 | 159.8 K | 1.61 M |
| KYCCF | Keyence Corporation | 421.30 | 117.02 B | -5.31 | -1.24 | 3.8 K | 1.6 M |
| BAYZF | Bayer Aktiengesellschaft | 33.25 | 59.93 B | -0.66 | -1.95 | 46.8 K | 1.56 M |
| MTUAY | MTU Aero Engines AG | 101.95 | 20.9 B | -2.68 | -2.56 | 15 K | 1.53 M |
| DASTY | Dassault Systèmes SE | 46.95 | 38.32 B | -0.31 | -0.66 | 32.4 K | 1.52 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.43 | 25.69 B | -0.44 | -4.46 | 159.7 K | 1.51 M |
| ESAIY | Eisai Co. Ltd. | 12.65 | 8.87 B | -0.44 | -3.36 | 118.4 K | 1.5 M |
| TRPCF | Trip.com Group Limited | 33.7323 | 25.17 B | -0.6377 | -1.86 | 44.2 K | 1.49 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.97 | 47.46 B | -0.13 | -1.43 | 164.1 K | 1.47 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 8.59 | 25.73 B | -2.43 | -22.05 | 170.5 K | 1.46 M |
| BAIDF | Baidu Inc | 14.20 | 27.57 B | -0.50 | -3.4 | 101.38 K | 1.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.18 | -0.12 | -1.45 | 23.18 M | 189.62 M | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.00 | -3.85 | 288.7 K | 7.22 M | |
| TOI | Topicus.com Inc | 90.7531 | -0.6571 | -0.72 | 29.7 K | 2.7 M | |
| LMN | Lumine Group Inc. | 23.81 | -0.26 | -1.08 | 83.7 K | 1.99 M | |
| NEXM | NexMetals Mining Corp. | 24.40 | -4.00 | -14.08 | 62.41 K | 1.52 M | |
| ARTG | Artemis Gold Inc | 6.54 | -0.22 | -3.25 | 101.8 K | 665.77 K | |
| SGML | Sigma Lithium Corporation | 40.43 | -1.62 | -3.85 | 7.7 K | 311.31 K | |
| ALV | Alvopetro Energy Ltd | 5.4575 | -0.0626 | -1.13 | 23.6 K | 128.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.28 | -0.16 | -3.6 | 24.4 K | 104.43 K | |
| OGG | Osisko Gold Group Inc. | 3.80 | -0.06 | -1.55 | 25.9 K | 98.42 K | |
| RX | BioSyent Inc | 8.078 | -0.0866 | -1.06 | 7.9 K | 63.82 K | |
| WEB | Westbridge Energy Corporation | 3.4621 | -0.0679 | -1.92 | 16.82 K | 58.25 K | |
| LCX | Lycos Energy Inc. | 3.31 | -0.19 | -5.43 | 15.87 K | 52.53 K | |
| LA | Los Andes Copper Ltd | 9.91 | -0.29 | -2.84 | 3.9 K | 38.65 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | -0.15 | -2.91 | 6.7 K | 33.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | -2.25 | -2.94 | 115 | 8.54 K |