Losers for 4 December 2023 from 00:00:00 until 23:59:59
Losers for 4 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 170.3468 | 47.57 B | -7.2767 | -4.1 | 2.76 M |
| PHYS | Sprott Physical Gold Trust | 15.79 | 15.14 B | -0.33 | -2.05 | 2.88 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.31 | 13.35 B | -0.29 | -3.37 | 3.64 M |
| GSAT | Globalstar | 22.65 | 10.36 B | -0.60 | -2.58 | 262.85 K |
| EQX | Equinox Gold Corp | 5.4149 | 8.29 B | -0.1799 | -3.22 | 2.98 M |
| BTG | B2Gold Corp | 3.0036 | 5.73 B | -0.1285 | -4.1 | 12.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.555 | 4.62 B | -1.195 | -3.76 | 213 |
| ORLA | Orla Mining | 3.0058 | 3.59 B | -0.0699 | -2.27 | 899.1 K |
| NG | Novagold Resources Inc | 4.20 | 3.42 B | -0.13 | -3 | 2.44 M |
| NOG | Northern Oil and Gas | 32.6409 | 2.11 B | -0.401 | -1.21 | 1.09 M |
| IE | Ivanhoe Electric Inc | 11.25 | 1.8 B | -0.27 | -2.34 | 207.59 K |
| SLSR | Solaris Res Inc | 3.95 | 1.59 B | -0.06 | -1.5 | 5.04 K |
| CET | Central Securities Corp | 33.1084 | 1.56 B | -0.3338 | -1 | 104.9 K |
| SKYH | Sky Harbour Group Corp | 8.85 | 730.08 M | -1.10 | -11.06 | 70.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.19 | 694.28 M | -0.07 | -2.15 | 316.4 K |
| NFGC | New Found Gold Corp | 3.74 | 622.21 M | -0.06 | -1.58 | 378.1 K |
| OBE | Obsidian Energy Ltd | 7.38 | 617.69 M | -0.19 | -2.51 | 472.1 K |
| CTGO | Contango Ore Inc | 20.33 | 522.5 M | -0.70 | -3.33 | 31.65 K |
| BKTI | Bk Technologies Inc | 12.51 | 311.07 M | -0.95 | -7.06 | 13.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6656 | 308.62 M | -0.1223 | -1.39 | 135.8 K |
| ELLO | Ellomay Capital Ltd | 12.43 | 276.24 M | -0.62 | -4.75 | 2.6 K |
| GTE | Gran Tierra Energy Inc | 6.18 | 260.6 M | -0.25 | -3.89 | 318.79 K |
| INTT | Intest Corp | 13.39 | 236.22 M | -0.11 | -0.81 | 167.87 K |
| GENC | Gencor Industries IN | 15.05 | 219.87 M | -0.40 | -2.59 | 20.75 K |
| CMT | Core Molding Technologies Inc | 17.91 | 203.81 M | -0.10 | -0.56 | 142.7 K |
| FRD | Friedman Industries Inc | 12.0051 | 202.21 M | -0.343 | -2.78 | 18.4 K |
| OZ | Belpointe Prep Llc Class A Units | 67.05 | 182.63 M | -0.95 | -1.4 | 5.5 K |
| USBC | USBC, Inc. | 16.40 | 163.37 M | -0.40 | -2.38 | 3.73 K |
| EP | Empire Petroleum Corp | 8.86 | 118.58 M | -0.09 | -1.01 | 23.2 K |
| COE | 51Talk Online Education Group | 7.80 | 93.83 M | -0.12 | -1.52 | 1.66 K |
| MHH | Mastech Holdings Inc | 8.40 | 91.07 M | -0.17 | -1.98 | 15.64 K |
| BEEP | Mobile Infrastructure Corp | 4.15 | 73.32 M | -0.95 | -18.63 | 78.3 K |
| CEV | Eaton Vance California Muni Income Trust | 8.751 | 72.73 M | -0.0614 | -0.7 | 46.39 K |
| IOR | Income Opportunity Realty Trust | 12.65 | 72.38 M | -0.35 | -2.69 | 2 K |
| BCHT | Birchtech Corp. | 4.95 | 61.56 M | -0.10 | -1.98 | 32.68 K |
| DDC | Ddc Enterprise Limited Cl A | 150.75 | 49.89 M | -2.25 | -1.47 | 10.25 K |
| NBY | Novabay Pharmaceuticals | 33.5466 | 49.47 M | -2.3136 | -6.45 | 581 |
| SLND | Southland Holdings Inc | 5.31 | 45.66 M | -0.16 | -2.93 | 6.4 K |
| GNS | Genius Group Limited | 5.84 | 36.05 M | -0.35 | -5.65 | 169.73 K |
| SDEV | Stablecoin Development Corporation | 33.5466 | 33.08 M | -2.3136 | -6.45 | 581 |
| CCEL | Cryo-Cell Intl Inc | 5.1256 | 32.62 M | -0.2102 | -3.94 | 7.5 K |
| BURU | Nuburu Inc | 34.20 | 29.51 M | -1.40 | -3.93 | 2.26 K |
| BATL | Battalion Oil Corp | 4.92 | 26.42 M | -0.15 | -2.96 | 16.3 K |
| ACCS | Access Newswire Inc | 15.10 | 22.52 M | -0.27 | -1.76 | 13.75 K |
| MXC | Mexco Energy Corp | 9.9025 | 16.18 M | -0.2198 | -2.17 | 5.4 K |
| AMZE | Amaze Holdings Inc | 15.64 | 6.54 M | -2.415 | -13.38 | 41.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.40 | 6.41 M | -2.40 | -4.92 | 2.08 K |
| SOAR | Volato Group Inc | 195.3819 | 5.16 M | -126.5542 | -39.31 | 3.74 K |
| CLDI | Calidi Biotherapeutics Inc | 235.20 | 3.25 M | -27.60 | -10.5 | 892 |
| MI | Nft Limited Class A Ordinary Share | 8.75 | 2.79 M | -0.45 | -4.89 | 7.05 K |
| AZTR | Azitra Inc | 200.00 | 2.78 M | -12.00 | -5.66 | 69 |
| VTAK | Catheter Precision Inc | 91.20 | 2.26 M | -3.80 | -4 | 57 |
| XXII | 22nd Century Group Inc | 173631.5938 | 1.6 M | -23846.4063 | -12.08 | 3 |
| FOXO | Foxo Technologies Inc | 6.8715 | 426.17 K | -1.2676 | -15.57 | 48.92 K |
| SCPX | Scorpius Holdings Inc | 75.02 | 67.26 K | -0.98 | -1.29 | 1.01 K |
| SING | Singlepoint | 910.00 | 7.98 K | -78.00 | -7.89 | 15 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.30 | -0.22 | -6.25 | 1.01 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.51 | -0.88 | -5.72 | 3.22 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | -0.30 | -2.1 | 3.31 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2108 | -0.254 | -1.45 | 7.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.10 | -0.1501 | -0.92 | 1.52 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7946 | -0.1551 | -0.6 | 3.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 61.5266 | -1.5134 | -2.4 | 2.21 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 91.65 | 35.59 M | -1.95 | -2.08 | 506 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.04 | 594.21 B | -1.80 | -2.41 | 388.83 K |
| SI | Silver | 24.907 | 1.37 B | -1.245 | -4.76 | 113.76 K |
| RU | Rubber | 242.20 | -10.10 | -4 | 9 | |
| HG | Copper | 3.826 | -0.0945 | -2.41 | 398 | |
| CL | Crude Oil | 73.04 | -1.80 | -2.41 | 388.83 K | |
| GC | Gold | 2024.10 | -46.90 | -2.26 | 1.07 K | |
| ZB | U.S. Treasury Bond Futures | 117.5625 | -0.5938 | -0.5 | 3.05 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.4782 | 5.1 T | -1.2541 | -2.68 | 437.54 M |
| GOOGL | Alphabet Inc Class A | 128.2103 | 4.49 T | -2.5688 | -1.96 | 36.67 M |
| GOOG | Alphabet Inc Class C | 129.5663 | 4.48 T | -2.6681 | -2.02 | 24.12 M |
| AAPL | Apple Inc | 187.4823 | 4.38 T | -1.7914 | -0.95 | 43.39 M |
| MSFT | Microsoft Corporation | 362.8888 | 2.82 T | -5.279 | -1.43 | 32.06 M |
| AMZN | Amazon.com Inc | 144.84 | 2.63 T | -2.19 | -1.49 | 48.29 M |
| AVGO | Broadcom Inc. | 89.7497 | 1.96 T | -0.5857 | -0.65 | 25.01 M |
| TSLA | Tesla Inc | 235.58 | 1.5 T | -3.25 | -1.36 | 104.1 M |
| META | Meta Platforms Inc | 317.5282 | 1.47 T | -4.7626 | -1.48 | 19.04 M |
| MU | Micron Technology | 73.6028 | 1.28 T | -1.6249 | -2.16 | 11.66 M |
| AMD | Advanced Micro Devices | 118.57 | 876.24 B | -2.82 | -2.32 | 39.85 M |
| INTC | Intel Corp | 41.7903 | 673.43 B | -1.3716 | -3.18 | 50.42 M |
| AMAT | Applied Materials | 145.4816 | 489.96 B | -3.2576 | -2.19 | 5.86 M |
| LRCX | Lam Research Corp | 69.3806 | 486.52 B | -1.1745 | -1.66 | 9.04 M |
| CSCO | Cisco Systems Inc | 44.8807 | 471.16 B | -0.3923 | -0.87 | 17.81 M |
| ARM | Arm Holdings Plc ADR | 61.93 | 469.38 B | -1.97 | -3.08 | 5.01 M |
| KLAC | K L A-Tencor Corp | 529.6142 | 339.06 B | -9.236 | -1.71 | 889.3 K |
| NFLX | Netflix Inc | 45.39 | 325.83 B | -1.184 | -2.54 | 51.58 M |
| PLTR | Palantir Technologies Inc | 18.40 | 307.98 B | -1.87 | -9.23 | 104.95 M |
| MRVL | Marvell Technology Inc | 51.6257 | 271.7 B | -0.7841 | -1.5 | 13.41 M |
| WDC | Western Digital Cp | 35.7264 | 257.21 B | -0.6924 | -1.9 | 5.09 M |
| STX | Seagate Technology | 74.131 | 242.14 B | -0.5565 | -0.75 | 1.45 M |
| LIN | Linde Plc | 395.0755 | 236.79 B | -4.9161 | -1.23 | 2.09 M |
| PANW | Palo Alto Networks Inc | 143.305 | 234.54 B | -4.775 | -3.22 | 9.28 M |
| VZ | Verizon Communications Inc | 32.2942 | 189.45 B | -0.4584 | -1.4 | 22.11 M |
| APP | AppLovin Corporation | 37.37 | 157.79 B | -0.88 | -2.3 | 3.05 M |
| ISRG | Intuitive Surg Inc | 311.84 | 144.07 B | -3.36 | -1.07 | 1.43 M |
| SHOP | Shopify Inc | 72.52 | 140.28 B | -1.34 | -1.81 | 9.57 M |
| BKNG | Booking Holdings Inc | 123.0799 | 133.11 B | -0.9848 | -0.79 | 5.89 M |
| SBUX | Starbucks Corporation | 92.0653 | 114.71 B | -1.5092 | -1.61 | 11.48 M |
| PDD | Pinduoduo Inc ADR | 142.83 | 113.25 B | -2.44 | -1.68 | 9.53 M |
| CDNS | Cadence Design Systems, Inc. | 263.48 | 106.51 B | -6.87 | -2.54 | 2.17 M |
| CEG | Constellation Energy Corp | 117.2849 | 97.87 B | -0.9468 | -0.8 | 1.95 M |
| SNPS | Synopsys Inc | 531.20 | 87.22 B | -14.76 | -2.7 | 1.06 M |
| ABNB | Airbnb Inc Class A | 133.70 | 84.52 B | -1.32 | -0.98 | 5.26 M |
| MELI | MercadoLibre Inc | 1599.63 | 82.9 B | -52.38 | -3.17 | 574.11 K |
| ADBE | Adobe Systems Inc | 604.56 | 78.88 B | -7.91 | -1.29 | 2.54 M |
| NTES | Netease Inc ADR | 97.9751 | 77.74 B | -4.8903 | -4.75 | 1.99 M |
| INTU | Intuit Inc | 562.318 | 73.03 B | -3.795 | -0.67 | 1.34 M |
| TER | Teradyne Inc | 92.338 | 68.55 B | -0.6938 | -0.75 | 1.38 M |
| CTAS | Cintas Corp | 136.2216 | 68.36 B | -0.7854 | -0.57 | 1.21 M |
| FLEX | Flextronics Intl Ltd | 18.4898 | 54.08 B | -0.4074 | -2.16 | 3.93 M |
| ON | On Semiconductor | 73.10 | 47.29 B | -1.08 | -1.46 | 5.5 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.46 | 47.07 B | -1.17 | -2.18 | 2.48 M |
| EXC | Exelon Corp | 35.5714 | 46.87 B | -0.2388 | -0.67 | 8.16 M |
| ADSK | Autodesk Inc | 221.31 | 40.92 B | -3.62 | -1.61 | 1.75 M |
| BIDU | Baidu Inc ADR | 113.70 | 38.03 B | -3.07 | -2.63 | 4.19 M |
| JD | Jd.com Inc ADR | 25.1425 | 37.23 B | -0.5389 | -2.1 | 10.38 M |
| STLD | Steel Dynamics Inc | 114.6238 | 36.04 B | -0.9458 | -0.82 | 1.22 M |
| RVMD | Revolution Medicines Inc | 24.23 | 34.65 B | -0.27 | -1.1 | 1.61 M |
| ROP | Roper Industries | 529.4266 | 33.33 B | -3.7778 | -0.71 | 486.57 K |
| VOD | Vodafone Grp Plc ADR | 7.9831 | 32.93 B | -0.1589 | -1.95 | 6.12 M |
| ACGL | Arch Capital Grp Ltd | 77.9642 | 31.86 B | -0.6085 | -0.77 | 1.66 M |
| ASTS | AST SpaceMobile Inc. | 4.95 | 31.31 B | -0.23 | -4.44 | 3.55 M |
| NTAP | Netapp Inc | 86.0076 | 31.29 B | -0.9238 | -1.06 | 2.45 M |
| CPRT | Copart Inc | 49.09 | 29.12 B | -1.04 | -2.07 | 5.65 M |
| BIIB | Biogen Inc | 232.85 | 29.02 B | -1.79 | -0.76 | 945.6 K |
| WDAY | Workday Inc | 269.22 | 28.88 B | -3.70 | -1.36 | 3.37 M |
| TCOM | Trip.com Group Ltd ADR | 33.537 | 28.4 B | -0.4379 | -1.29 | 2.57 M |
| ONC | BeiGene, Ltd. | 181.16 | 28.03 B | -6.33 | -3.38 | 208.7 K |
| ENTG | Entegris Inc | 105.9664 | 27.23 B | -1.4079 | -1.31 | 1.43 M |
| MDB | Mongodb Inc Cl A | 423.02 | 26.76 B | -12.21 | -2.81 | 2.38 M |
| ZM | Zoom Video Communications Cl A | 68.16 | 25.32 B | -2.13 | -3.03 | 8.36 M |
| SYM | Symbotic Inc | 55.68 | 25.16 B | -1.05 | -1.85 | 1.07 M |
| WTW | Weight Watchers International, Inc | 236.6887 | 24.1 B | -1.3678 | -0.57 | 475 K |
| FCNCA | First Citizens Bancs | 1464.2128 | 24 B | -8.5544 | -0.58 | 67.5 K |
| VRSK | Verisk Analytics Inc | 235.3501 | 22.77 B | -3.3734 | -1.41 | 939.2 K |
| FWONK | Liberty Media F1 Series K | 62.82 | 22.74 B | -0.82 | -1.29 | 742 K |
| TTMI | TTM Technologies | 14.81 | 22.48 B | -0.17 | -1.13 | 517.39 K |
| RIVN | Rivian Automotive Inc | 17.74 | 22.18 B | -0.29 | -1.61 | 31.67 M |
| IREN | Iris Energy Limited | 5.38 | 21.43 B | -0.19 | -3.41 | 8.81 M |
| FWONA | Liberty Media F1 Series A | 56.44 | 21.07 B | -0.84 | -1.47 | 126 K |
| EXE | Expand Energy Corporation | 73.3659 | 20.81 B | -2.1358 | -2.83 | 1.6 M |
| OKTA | Okta Inc. | 72.50 | 20.66 B | -1.13 | -1.53 | 3.21 M |
| PAAS | Pan Amer Silver Corp | 15.27 | 20.65 B | -0.2592 | -1.67 | 3.93 M |
| TLN | Talen Energy Corporation | 59.10 | 19.94 B | -0.45 | -0.76 | 314.9 K |
| SBAC | SBA Communications | 237.8036 | 19.82 B | -1.5955 | -0.67 | 590.1 K |
| CHTR | Charter Communications | 399.14 | 19.78 B | -2.73 | -0.68 | 907.5 K |
| SITM | Sitime Corp | 108.46 | 19.24 B | -2.16 | -1.95 | 142.7 K |
| EVRG | Evergy Inc | 45.9751 | 19.02 B | -1.1938 | -2.53 | 9.57 M |
| SMCI | Super Micro Computer | 26.635 | 18.44 B | -0.328 | -1.22 | 29.6 M |
| RGLD | Royal Gold Inc | 117.7723 | 18.23 B | -1.7514 | -1.47 | 399.1 K |
| NBIX | Neurocrine Bioscienc | 116.53 | 15.92 B | -0.59 | -0.5 | 699.9 K |
| PR | Permian Resources Corp | 11.8552 | 15.88 B | -0.1542 | -1.28 | 7.75 M |
| SSNC | SS&C Technologies | 55.4105 | 15.76 B | -0.5531 | -0.99 | 1.29 M |
| RMBS | Rambus Inc | 64.85 | 15.27 B | -4.08 | -5.92 | 3.22 M |
| PAA | Plains All American Pipeline LP | 13.2138 | 15.06 B | -0.1004 | -0.75 | 2.76 M |
| ACGLN | Arch Capital Group Ltd | 16.9151 | 15 B | -0.1974 | -1.15 | 40.6 K |
| WMG | Warner Music Group Corp Cl A | 32.5092 | 14.69 B | -0.3132 | -0.95 | 2.25 M |
| TIGO | Millicom International Cellular S.A. | 14.4621 | 14.14 B | -0.076 | -0.52 | 83 K |
| HUT | Hut 8 Mining Corp | 10.51 | 13.71 B | -0.84 | -7.4 | 7.46 M |
| FUTU | Futu Holdings Ltd ADR | 51.5055 | 13.55 B | -1.6706 | -3.14 | 1.66 M |
| LI | Li Auto Inc ADR | 35.81 | 13.32 B | -0.49 | -1.35 | 5.76 M |
| DKNG | Draftkings Inc | 37.19 | 13.09 B | -1.81 | -4.64 | 17.67 M |
| AXSM | Axsome Thera | 67.43 | 12.89 B | -0.57 | -0.84 | 603.3 K |
| COO | Cooper Companies | 84.58 | 12.85 B | -0.69 | -0.81 | 1.09 M |
| LULU | Lululemon Athletica | 460.76 | 12.69 B | -5.85 | -1.25 | 2.64 M |
| NTNX | Nutanix Inc | 44.49 | 12.68 B | -0.29 | -0.65 | 2.16 M |
| APA | Apa Corp | 32.5815 | 11.68 B | -0.3456 | -1.05 | 3.61 M |
| FORM | Formfactor Inc | 37.31 | 11.66 B | -0.21 | -0.56 | 482.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.1208 | 2.4 T | -1.4942 | -1.56 | 10.62 M |
| V | Visa Inc | 250.2024 | 622.33 B | -1.9765 | -0.78 | 5.25 M |
| XOM | Exxon Mobil Corporation | 102.43 | 571.22 B | -0.56 | -0.54 | 21.52 M |
| ORCL | Oracle Corporation | 115.3331 | 530.03 B | -1.3747 | -1.18 | 5.59 M |
| CAT | Caterpillar Inc | 245.9143 | 454.06 B | -1.9403 | -0.78 | 3.03 M |
| MA | Mastercard Inc | 402.9444 | 432.77 B | -6.0506 | -1.48 | 3.1 M |
| GE | General Electric Company | 95.6101 | 373.67 B | -0.7631 | -0.79 | 4.75 M |
| JPM-PC | JPMorgan Chase & Co | 21.9329 | 334.78 B | -0.1137 | -0.52 | 274.83 K |
| HSBC | HSBC Holdings Plc ADR | 32.8239 | 325.71 B | -0.2653 | -0.8 | 1.29 M |
| PM | Philip Morris International Inc | 83.5619 | 278.05 B | -1.0071 | -1.19 | 5.73 M |
| DELL | Dell Technologies Inc | 66.7526 | 265.4 B | -2.5133 | -3.63 | 7.44 M |
| BABA | Alibaba Group Holding ADR | 70.8878 | 256.95 B | -0.9318 | -1.3 | 21.07 M |
| BAC-PB | Bank of America Corporation | 21.2344 | 255.71 B | -0.1206 | -0.56 | 118.86 K |
| BAC-PK | Bank of America Corporation | 20.7503 | 253.8 B | -0.1121 | -0.54 | 102.22 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8932 | 237.72 B | -0.1205 | -1.5 | 2.53 M |
| TM | Toyota Motor Corp Ltd | 187.37 | 226.7 B | -5.37 | -2.79 | 331.21 K |
| BHP | BHP Billiton Ltd ADR | 54.7575 | 223.22 B | -1.4099 | -2.51 | 2.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.89 | 218.51 B | -0.54 | -0.83 | 6.19 M |
| ANET | Arista Networks Inc | 53.775 | 213.64 B | -0.385 | -0.71 | 6.97 M |
| WFC-PY | Wells Fargo & Company | 23.02 | 196.1 B | -0.17 | -0.73 | 48.35 K |
| WFC-PL | Wells Fargo & Company | 1120.40 | 190.9 B | -6.12 | -0.54 | 10.14 K |
| SAP | SAP Ag ADR | 153.2231 | 182.99 B | -0.7888 | -0.51 | 670.3 K |
| TJX | TJX Companies | 86.0486 | 180.96 B | -0.4567 | -0.53 | 5.88 M |
| NEE | Nextera Energy | 58.67 | 180.93 B | -0.50 | -0.85 | 10.24 M |
| DIS | Walt Disney Company | 89.8931 | 180.41 B | -0.5569 | -0.62 | 12.6 M |
| TTE | Totalenergies Se ADR | 56.3874 | 178.65 B | -0.9792 | -1.71 | 1.77 M |
| ETN | Eaton Corp | 221.8686 | 163.77 B | -2.1973 | -0.98 | 1.59 M |
| RIO | Rio Tinto Plc ADR | 59.0427 | 162.76 B | -1.8042 | -2.97 | 3.17 M |
| SCCO | Southern Copper Corp | 66.502 | 160.97 B | -2.7525 | -3.97 | 968.99 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1302 | 160.29 B | -0.1497 | -1.61 | 1.43 M |
| SCHW | The Charles Schwab Corp | 60.5564 | 159.48 B | -0.5027 | -0.82 | 11.69 M |
| T | American Telephone and Telegraph Inc. | 16.66 | 152.93 B | -0.10 | -0.6 | 40.54 M |
| SHOP | Shopify Inc | 72.52 | 142.37 B | -1.34 | -1.81 | 9.57 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4859 | 132.37 B | -0.2337 | -1.19 | 102.95 K |
| COP | ConocoPhillips | 107.4221 | 131.26 B | -0.6565 | -0.61 | 4.82 M |
| MFG | Mizuho Financial Group ADR | 3.1549 | 125.48 B | -0.0651 | -2.02 | 622.3 K |
| DHR | Danaher Corp | 219.1017 | 125.4 B | -1.3316 | -0.6 | 2.25 M |
| CRM | Salesforce.com Inc | 247.0332 | 124.31 B | -9.2048 | -3.59 | 11.43 M |
| SONY | Sony Group Corp ADR | 16.2987 | 119.74 B | -0.1567 | -0.95 | 5.14 M |
| SYK | Stryker Corp | 284.1159 | 118 B | -6.6793 | -2.3 | 1.58 M |
| NEM | Newmont Mining Corp | 38.8123 | 110.8 B | -0.6319 | -1.6 | 14.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9218 | 107.94 B | -0.3329 | -2.96 | 18.75 M |
| BNS | Bank of Nova Scotia | 38.9094 | 106.71 B | -0.2948 | -0.75 | 1.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.10 | 102.63 B | -0.43 | -2.96 | 9.69 M |
| BP | BP Plc ADR | 31.4016 | 100.68 B | -0.3441 | -1.08 | 8.81 M |
| FCX | Freeport-Mcmoran Inc | 36.4929 | 98.73 B | -1.5816 | -4.15 | 15.68 M |
| MCK | Mckesson Corp | 454.8543 | 90.23 B | -5.2982 | -1.15 | 909 K |
| WMB | Williams Companies | 33.5502 | 89.43 B | -0.2631 | -0.78 | 5.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.0938 | 88.99 B | -0.1032 | -1.26 | 4.67 M |
| BCS | Barclays Plc ADR | 6.5243 | 88.97 B | -0.2949 | -4.32 | 36.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5017 | 85.86 B | -0.0495 | -1.09 | 9.21 M |
| CNQ | Canadian Natural Resources | 29.5808 | 85.62 B | -0.5413 | -1.8 | 4.6 M |
| EMR | Emerson Electric Company | 85.4755 | 84.38 B | -1.1633 | -1.34 | 4.07 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4993 | 83.34 B | -0.8469 | -1.62 | 4.18 M |
| AMT | American Tower Corp | 191.6001 | 82.02 B | -1.5972 | -0.83 | 2.67 M |
| EQNR | Equinor ASA ADR | 25.2878 | 80.65 B | -0.7387 | -2.84 | 3.18 M |
| APO | Apollo Global Management Llc C | 86.9555 | 79.27 B | -2.7482 | -3.06 | 3.53 M |
| NGG | National Grid Transco Plc ADR | 56.1449 | 79.05 B | -0.5343 | -0.94 | 455.1 K |
| BAM | Brookfield Asset Management Inc | 32.8421 | 75.75 B | -0.5557 | -1.66 | 1.24 M |
| CRH | CRH Plc ADR | 59.8718 | 74.33 B | -1.455 | -2.37 | 3.37 M |
| CI | Cigna Corp | 250.8819 | 73.88 B | -5.8304 | -2.27 | 3.03 M |
| SLB | Schlumberger N.V. | 48.6707 | 71.9 B | -0.3367 | -0.69 | 7.77 M |
| E | Eni S.P.A. ADR | 28.0455 | 71.71 B | -0.5199 | -1.82 | 303.6 K |
| GS-PA | The Goldman Sachs Group Inc | 18.5369 | 71.16 B | -0.4321 | -2.28 | 66.12 K |
| STM | Stmicroelectronics N.V. ADR | 46.2082 | 69.67 B | -0.321 | -0.69 | 3.56 M |
| USB-PP | U.S. Bancorp | 22.29 | 69.59 B | -0.20 | -0.89 | 69.64 K |
| FIX | Comfort Systems USA | 187.5559 | 69.22 B | -7.5932 | -3.89 | 551.68 K |
| MS-PA | Morgan Stanley | 21.55 | 67.92 B | -0.19 | -0.87 | 71.4 K |
| DB | Deutsche Bank Ag | 11.8073 | 67.48 B | -0.0945 | -0.79 | 2.36 M |
| URI | United Rentals | 481.3661 | 67.46 B | -11.531 | -2.34 | 1.01 M |
| BSX | Boston Scientific Corp | 54.77 | 67.32 B | -1.37 | -2.44 | 9.42 M |
| DLR | Digital Realty Trust | 127.563 | 67.3 B | -0.7778 | -0.61 | 2.16 M |
| MS-PI | Morgan Stanley | 24.91 | 67.2 B | -0.14 | -0.56 | 71.19 K |
| PSX | Phillips 66 | 118.8906 | 66.61 B | -1.1663 | -0.97 | 4.84 M |
| MS-PK | Morgan Stanley | 23.59 | 66.17 B | -0.18 | -0.76 | 81.38 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.7849 | 65.88 B | -0.3304 | -1.93 | 81.1 K |
| VALE | Vale S.A. ADR | 14.80 | 65.65 B | -0.57 | -3.71 | 28.98 M |
| MSI | Motorola Solutions | 315.1892 | 65.6 B | -1.6165 | -0.51 | 786.2 K |
| SU | Suncor Energy Inc | 29.6993 | 65.33 B | -0.3646 | -1.21 | 4.18 M |
| RACE | Ferrari N.V. | 342.2214 | 63.75 B | -3.2418 | -0.94 | 395.5 K |
| TEL | TE Connectivity Ltd | 128.7808 | 63.53 B | -0.983 | -0.76 | 2.18 M |
| RSG | Republic Services | 158.0819 | 63.05 B | -1.3226 | -0.83 | 1.5 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4598 | 62.78 B | -0.3271 | -2.07 | 14.15 M |
| APD | Air Products and Chemicals | 253.0884 | 62.4 B | -2.3327 | -0.91 | 1.78 M |
| DUK-PA | Duke Energy Corporation | 21.7943 | 61.88 B | -0.2285 | -1.04 | 107.73 K |
| NU | Nu Holdings Ltd Class A | 8.18 | 61.79 B | -0.12 | -1.45 | 23.18 M |
| UMC | United Microelectronics Corp ADR | 6.9933 | 60.42 B | -0.0802 | -1.13 | 6.5 M |
| D | Dominion Resources | 41.4572 | 60.17 B | -0.4853 | -1.16 | 6.34 M |
| TGT | Target Corporation | 123.1039 | 59.38 B | -0.9852 | -0.79 | 7.63 M |
| SRE | Sempra | 67.3062 | 59.28 B | -0.3606 | -0.53 | 3.51 M |
| WPM | Wheaton Precious Metals | 47.9349 | 55.66 B | -0.6371 | -1.31 | 2.2 M |
| NUE | Nucor Corp | 161.2796 | 55.53 B | -2.8999 | -1.77 | 1.58 M |
| TRGP | Targa Resources | 84.5944 | 55.5 B | -0.8051 | -0.94 | 2.17 M |
| ROK | Rockwell Automation Inc | 269.0242 | 52.72 B | -1.8962 | -0.7 | 963.23 K |
| CTVA | Corteva Inc | 44.1438 | 52.56 B | -0.9567 | -2.12 | 5.22 M |
| OXY | Occidental Petroleum Corp | 55.2711 | 51.54 B | -0.9266 | -1.65 | 11.47 M |
| ETR | Entergy Corp | 47.0671 | 50.88 B | -0.2971 | -0.63 | 2.95 M |
| DVN | Devon Energy Corp | 41.0477 | 48.58 B | -0.4502 | -1.08 | 6.67 M |
| MT | Arcelormittal ADR | 24.5078 | 48.22 B | -0.1252 | -0.51 | 1.43 M |
| CVE | Cenovus Energy Inc | 15.7895 | 46.92 B | -0.506 | -3.11 | 7.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.75 | 86.55 M | -0.10 | -1.46 | 1.32 K |
| XTD | Tdb Split Corp. Class A Shares | 4.6786 | -0.5104 | -9.84 | 14.2 K | |
| HUT | Hut 8 Corp | 14.30 | -1.15 | -7.44 | 1.51 M | |
| ELE | Elemental Royalty Corporation | 10.7806 | -0.7986 | -6.9 | 4.56 K | |
| MSCL | Satellos Bioscience Inc | 5.40 | -0.36 | -6.25 | 625 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.38 | -0.61 | -6.11 | 3.3 K | |
| ATH | Athabasca Oil Corp | 3.61 | -0.22 | -5.74 | 5.48 M | |
| HMM-A | Hammond Manufacturing Company Limited | 7.9769 | -0.4629 | -5.48 | 3.1 K | |
| SHLE | Source Energy Services Ltd | 6.95 | -0.40 | -5.44 | 9.5 K | |
| AAUC | Allied Gold Corporation | 10.50 | -0.57 | -5.15 | 345.57 K | |
| LGO | Largo Resources Ltd | 3.04 | -0.16 | -5 | 50.9 K | |
| KEI | Kolibri Global Energy Inc | 5.55 | -0.28 | -4.8 | 14 K | |
| THNC | Thinkific Labs Inc | 3.38 | -0.17 | -4.79 | 145.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.5228 | -0.892 | -4.59 | 8.12 K | |
| ET | Evertz Technologies Ltd | 8.8809 | -0.4271 | -4.59 | 12.1 K | |
| BTO | B2Gold Corp | 4.0605 | -0.1929 | -4.54 | 3.44 M | |
| IMG | Iamgold Corp | 3.41 | -0.16 | -4.48 | 1.07 M | |
| BAMI | Blue Ant Media Corporation | 14.00 | -0.60 | -4.11 | 290 | |
| TVE | Tamarack Valley Energy Ltd | 3.244 | -0.1386 | -4.1 | 2.49 M | |
| BTE | Baytex Energy Corp | 4.6399 | -0.1977 | -4.09 | 5.05 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.784 | -0.4567 | -4.06 | 23.86 K | |
| MARI | Marimaca Copper Corp | 3.36 | -0.14 | -4 | 194.5 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | -0.3898 | -3.92 | 3.72 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.9256 | -0.5503 | -3.8 | 3.05 K | |
| CRM | CRM | 20.1494 | -0.788 | -3.76 | 108.96 K | |
| CJ | Cardinal Energy Ltd | 5.099 | -0.1967 | -3.71 | 1.71 M | |
| PXT | Parex Resources Inc | 21.0937 | -0.8091 | -3.69 | 507 K | |
| ACQ | Autocanada Inc | 18.46 | -0.70 | -3.65 | 54.99 K | |
| KEL | Kelt Exploration Ltd | 6.46 | -0.24 | -3.58 | 771.2 K | |
| SGY | Surge Energy Inc | 6.0538 | -0.2245 | -3.58 | 560.4 K | |
| CHR | Chorus Aviation Inc | 15.2145 | -0.5532 | -3.51 | 193.84 K | |
| VET | Vermilion Energy Inc | 14.8027 | -0.5368 | -3.5 | 869.7 K | |
| LAR | Lithium Argentina Ag | 7.23 | -0.26 | -3.47 | 178.1 K | |
| DOO | Brp Inc | 80.1488 | -2.8187 | -3.4 | 408.1 K | |
| TECK-A | Teck Resources Limited | 49.1691 | -1.72 | -3.38 | 2.09 K | |
| DND | Dye & Durham Ltd | 13.68 | -0.4758 | -3.36 | 272.3 K | |
| TECK-B | Teck Resources Limited | 49.27 | -1.6808 | -3.3 | 1.06 M | |
| BNE | Bonterra Energy Corp | 5.72 | -0.19 | -3.21 | 26.58 K | |
| ARX | Arc Resources Ltd | 19.898 | -0.6595 | -3.21 | 2.31 M | |
| HBM | Hudbay Minerals Inc | 6.3138 | -0.2091 | -3.21 | 868.2 K | |
| JOY | Journey Energy Inc | 3.94 | -0.13 | -3.19 | 100.4 K | |
| MUX | Mcewen Mining Inc | 10.02 | -0.33 | -3.19 | 32.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.26 | -0.37 | -3.18 | 76.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.067 | -0.3952 | -3.17 | 21.73 K | |
| AFN | Ag Growth International Inc | 48.9243 | -1.5973 | -3.16 | 34.6 K | |
| OR | Osisko Gold Royalties Ltd | 18.8557 | -0.6145 | -3.16 | 310.16 K | |
| HAI | Haivision Systems Inc | 3.42 | -0.11 | -3.12 | 16.6 K | |
| DPM | Dundee Precious Metals Inc | 9.4053 | -0.299 | -3.08 | 647.38 K | |
| ELD | Eldorado Gold | 17.6508 | -0.5591 | -3.07 | 382.98 K | |
| NG | Novagold Res Inc | 5.69 | -0.18 | -3.07 | 158.2 K | |
| SVM | Silvercorp Metals Inc | 3.7551 | -0.1186 | -3.06 | 376.8 K | |
| ALS | Altius Minerals Corp | 18.4485 | -0.582 | -3.06 | 44.93 K | |
| GWO-PT | Great-West Lifeco Inc | 16.2136 | -0.508 | -3.04 | 17.22 K | |
| OBE | Obsidian Energy Ltd | 9.97 | -0.31 | -3.02 | 133.68 K | |
| TINY | Tiny Ltd | 23.28 | -0.72 | -3 | 10.18 K | |
| GTE | Gran Tierra Energy Inc | 8.41 | -0.26 | -3 | 49.2 K | |
| FEC | Frontera Energy Corp | 7.7033 | -0.2378 | -2.99 | 92.7 K | |
| CIA | Champion Iron Ltd | 6.3116 | -0.1932 | -2.97 | 276.4 K | |
| IPCO | International Petroleum Corp | 14.72 | -0.45 | -2.97 | 86.2 K | |
| DHT-UN | DRI Healthcare Trust | 11.1582 | -0.3375 | -2.94 | 29.51 K | |
| MPCT-UN | Dream Impact Trust | 5.9192 | -0.1769 | -2.9 | 36.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3807 | -0.2764 | -2.86 | 887.8 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.7449 | -0.4615 | -2.85 | 11.3 K | |
| OGC | Oceanagold Corp | 7.032 | -0.2051 | -2.83 | 399.57 K | |
| CVE | Cenovus Energy Inc | 21.3782 | -0.6163 | -2.8 | 5.86 M | |
| TNZ | Tenaz Energy Corp | 4.19 | -0.12 | -2.78 | 77.7 K | |
| BBUC | Brookfield Business Corporation | 25.6727 | -0.7343 | -2.78 | 21.6 K | |
| FVI | Fortuna Mines Inc | 5.30 | -0.15 | -2.75 | 737.5 K | |
| BN-PZ | Brookfield Corporation | 14.9738 | -0.4206 | -2.73 | 25.3 K | |
| FCD-UN | Firm Capital Property Trust | 3.7446 | -0.1042 | -2.71 | 54.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.35 | -0.23 | -2.68 | 345 | |
| EQX | Equinox Gold Corp | 7.3333 | -0.1998 | -2.65 | 435.17 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8074 | -0.2922 | -2.63 | 792.8 K | |
| TOT | Total Energy Services Inc | 7.2018 | -0.1929 | -2.61 | 22.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.40 | -0.09 | -2.58 | 63.1 K | |
| HWX | Headwater Exploration Inc | 5.9388 | -0.1563 | -2.56 | 400.8 K | |
| MRD | Melcor Dev | 9.8652 | -0.2592 | -2.56 | 33.22 K | |
| VHI | Vitalhub Corp | 4.20 | -0.11 | -2.55 | 109.6 K | |
| SSRM | Ssr Mining Inc | 15.79 | -0.41 | -2.53 | 334.6 K | |
| NEO | NEO Performance Materials Inc | 6.6688 | -0.1713 | -2.5 | 28.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.75 | -0.66 | -2.5 | 20.18 K | |
| AG | First Majestic Silver Corp | 8.2014 | -0.2087 | -2.48 | 892.07 K | |
| LUN | Lundin Mining Corp | 9.15 | -0.2297 | -2.45 | 1.95 M | |
| VNP | 5N Plus Inc | 3.20 | -0.08 | -2.44 | 98.9 K | |
| RFA-PI | RFA Financial Inc. | 12.7068 | -0.3156 | -2.42 | 6.5 K | |
| ATRL | Atkinsrealis Group Inc | 41.7935 | -1.0373 | -2.42 | 374.61 K | |
| POU | Paramount Resources Ltd | 12.3257 | -0.3039 | -2.41 | 237.51 K | |
| TCW | Trican Well | 3.6861 | -0.0906 | -2.4 | 489.88 K | |
| FNV | Franco-Nevada Corp | 145.2774 | -3.5673 | -2.4 | 725.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 1176.2913 | -28.4633 | -2.36 | 63.63 K | |
| IS | Infrastructure Dividend Split Corp | 10.4945 | -0.2535 | -2.36 | 6.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 22.2791 | -0.5375 | -2.36 | 35.1 K | |
| SEA | Seabridge Gold Inc | 15.177 | -0.3641 | -2.34 | 61.88 K | |
| RBA | Rb Global Inc | 85.175 | -2.0416 | -2.34 | 156.71 K | |
| ADEN | Adentra Inc | 24.9991 | -0.594 | -2.32 | 12 K | |
| BOS | Airboss America J | 3.5333 | -0.0828 | -2.29 | 60.34 K | |
| IE | Ivanhoe Electric Inc | 15.00 | -0.35 | -2.28 | 700 | |
| PHX | Phx Energy Services Corp | 7.0097 | -0.1627 | -2.27 | 144.24 K | |
| CVO | Coveo Solutions Inc | 9.96 | -0.23 | -2.26 | 126.5 K | |
| PMET | Patriot Battery Metals Inc | 9.53 | -0.22 | -2.26 | 37.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 672.00 | 749.79 B | -23.15 | -3.33 | 800 |
| TCEHY | Tencent Holdings Limited | 40.69 | 505.89 B | -0.35 | -0.85 | 2.33 M |
| HBCYF | HSBC Holdings plc | 7.43 | 307.98 B | -0.24 | -3.13 | 7.3 K |
| BABAF | Alibaba Group Holding Ltd | 9.129 | 273.73 B | -0.081 | -0.88 | 519.7 K |
| SFTBY | SoftBank Group Corp | 19.63 | 266.82 B | -0.60 | -2.97 | 316 K |
| SFTBF | SoftBank Group Corp | 40.08 | 263.58 B | -0.47 | -1.16 | 54.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.54 | 241.89 B | -0.06 | -0.7 | 250.5 K |
| TOYOF | Toyota Motor Corporation | 18.2508 | 231.6 B | -0.73 | -3.85 | 9.04 K |
| BHPLF | BHP Group | 30.37 | 223.55 B | -1.05 | -3.34 | 135.2 K |
| TOELY | Tokyo Electron Limited | 79.69 | 223.32 B | -1.29 | -1.59 | 46.7 K |
| RYDAF | Royal Dutch Shell plc | 32.18 | 215.29 B | -0.36 | -1.11 | 2.3 K |
| HESAY | Hermès International Société en commandite par actions | 208.15 | 211.78 B | -1.37 | -0.65 | 17.7 K |
| IDEXF | Industria de Diseño Textil S.A | 41.23 | 205.53 B | -0.90 | -2.14 | 2.1 K |
| ABLZF | ABB Ltd | 39.47 | 197.54 B | -0.53 | -1.32 | 3.2 K |
| CMWAY | Commonwealth Bank of Australia | 69.38 | 190.44 B | -0.87 | -1.24 | 40.3 K |
| SBGSY | Schneider Electric S.E | 36.58 | 188.29 B | -0.46 | -1.24 | 463.5 K |
| SBGSF | Schneider Electric S.E | 181.87 | 187.06 B | -3.31 | -1.79 | 400 |
| SAPGF | SAP SE | 156.98 | 185.5 B | -3.02 | -1.89 | 13 K |
| ALIZY | Allianz SE | 25.45 | 173.48 B | -0.18 | -0.7 | 73.8 K |
| EADSY | Airbus SE | 37.18 | 173.22 B | -0.43 | -1.14 | 125.6 K |
| SAFRF | Safran SA | 173.64 | 163.06 B | -2.46 | -1.4 | 5.3 K |
| SAFRY | Safran SA | 43.74 | 158.65 B | -0.72 | -1.62 | 2.55 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.80 | 152.11 B | -0.31 | -1.81 | 151.7 K |
| DBSDY | DBS Group Holdings Ltd | 94.54 | 144.67 B | -1.05 | -1.1 | 33.6 K |
| DBSDF | DBS Group Holdings Ltd | 23.69 | 144.42 B | -0.35 | -1.46 | 5.2 K |
| ATEYY | Advantest Corporation | 31.04 | 141.9 B | -0.67 | -2.11 | 759.6 K |
| UNCFF | UniCredit S.p.A | 27.12 | 137.26 B | -0.38 | -1.38 | 1.8 K |
| HTHIY | Hitachi Ltd | 140.79 | 135.27 B | -1.47 | -1.03 | 19.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.60 | 133.82 B | -0.17 | -1.74 | 254 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.97 | 125.22 B | -0.22 | -2.39 | 538.9 K |
| AIQUY | L'Air Liquide S.A | 37.35 | 122.14 B | -0.29 | -0.77 | 119.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.28 | 121.96 B | -0.05 | -0.79 | 51.1 K |
| AIQUF | L'Air Liquide S.A | 186.47 | 121.19 B | -1.79 | -0.95 | 300 |
| PIAIF | Ping An Insurance | 4.56 | 119.51 B | -0.04 | -0.87 | 1.4 K |
| KYCCF | Keyence Corporation | 421.30 | 119.39 B | -5.31 | -1.24 | 3.8 K |
| SNEJF | Sony Group Corporation | 83.27 | 113.89 B | -1.44 | -1.7 | 400 |
| MSBHF | Mitsubishi Corporation | 46.40 | 109.84 B | -1.12 | -2.36 | 12.9 K |
| ADTTF | Advantest Corporation | 31.00 | 109.11 B | -1.25 | -3.88 | 7 K |
| ATLKY | Atlas Copco AB | 15.46 | 100.48 B | -0.23 | -1.47 | 111.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.61 | 99.26 B | -0.03 | -0.65 | 2.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.92 | 97.18 B | -1.88 | -4.97 | 7.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.30 | 97.17 B | -0.14 | -1.88 | 449 K |
| AAGIY | AIA Group Limited | 33.85 | 96.93 B | -0.44 | -1.28 | 811.9 K |
| PROSF | Prosus N.V | 32.70 | 95.83 B | -0.33 | -1 | 2.4 K |
| BPAQF | BP p.l.c | 5.89 | 95.48 B | -0.05 | -0.84 | 122.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.59 | 93.18 B | -0.52 | -0.54 | 19.5 K |
| GLCNF | Glencore plc | 5.64 | 88.53 B | -0.14 | -2.42 | 13.6 K |
| ATLCY | Atlas Copco AB | 13.33 | 88.23 B | -0.14 | -1.04 | 39.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.91 | 87.85 B | -0.10 | -0.53 | 12.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 8.875 | 87.55 B | -0.135 | -1.5 | 900 |
| GLNCY | Glencore plc | 11.19 | 87.51 B | -0.40 | -3.45 | 566.5 K |
| TKOMY | Tokio Marine Holdings Inc | 24.81 | 87.38 B | -0.24 | -0.96 | 47.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.44 | 86.88 B | -0.26 | -1.47 | 138.5 K |
| MITSF | Mitsui & Co. Ltd | 35.75 | 85 B | -1.20 | -3.25 | 3.6 K |
| WEBNF | Westpac Banking Corporation | 14.00 | 84.04 B | -0.14 | -0.99 | 20.1 K |
| MITSY | Mitsui & Co. Ltd | 714.49 | 83.47 B | -26.16 | -3.53 | 2 K |
| VCISY | VINCI SA | 30.71 | 82.94 B | -0.16 | -0.52 | 30.1 K |
| XIACY | Xiaomi Corporation | 9.66 | 80.99 B | -0.05 | -0.51 | 15.91 K |
| ITOCY | ITOCHU Corporation | 78.97 | 80.94 B | -1.32 | -1.64 | 24.9 K |
| ITOCF | ITOCHU Corporation | 39.01 | 80.8 B | -0.60 | -1.51 | 5.2 K |
| NABZY | National Australia Bank Limited | 9.40 | 78.98 B | -0.14 | -1.47 | 26.6 K |
| ENGIY | ENGIE SA | 17.38 | 78.26 B | -0.12 | -0.69 | 75.5 K |
| NETTF | NetEase Inc | 20.932 | 77.72 B | -1.116 | -5.06 | 1.59 K |
| MIELY | Mitsubishi Electric Corporation | 27.80 | 77.66 B | -0.23 | -0.82 | 73.1 K |
| NOKBF | Nokia Corporation | 3.28 | 75.34 B | -0.15 | -4.37 | 1.79 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.08 | 74.65 B | -0.33 | -1.12 | 77.9 K |
| ANZGY | ANZGY | 16.18 | 74.16 B | -0.32 | -1.94 | 54.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.20 | 72.9 B | -0.17 | -1.64 | 20.3 K |
| BAESY | BAE Systems plc | 53.48 | 71.25 B | -0.96 | -1.76 | 82.9 K |
| VLVLY | AB Volvo (publ) | 23.43 | 68.35 B | -0.20 | -0.85 | 36.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.25 | 68.31 B | -2.75 | -1.55 | 900 |
| WFAFY | Wesfarmers Limited | 17.37 | 67.96 B | -0.17 | -0.97 | 38.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.48 | 67.88 B | -0.39 | -0.91 | 24.6 K |
| STMEF | STMicroelectronics N.V | 46.65 | 67.28 B | -1.91 | -3.93 | 4.4 K |
| MQBKY | Macquarie Group Limited | 111.85 | 67.24 B | -1.65 | -1.45 | 17.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.34 | 64.62 B | -0.28 | -2.22 | 23.4 K |
| NRDBY | Nordea Bank Abp | 11.33 | 64.41 B | -0.14 | -1.22 | 65.9 K |
| KDDIY | KDDI Corporation | 15.49 | 64.08 B | -0.10 | -0.64 | 104.7 K |
| KDDIF | KDDI Corporation | 30.377 | 63.58 B | -0.261 | -0.85 | 100 |
| RNMBF | Rheinmetall AG | 307.621 | 63.49 B | -3.679 | -1.18 | 4 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.79 | 62.11 B | -1.45 | -4.11 | 2.4 K |
| PCRFF | Panasonic Corporation | 9.75 | 61.87 B | -0.20 | -2.01 | 1.6 K |
| ASMXF | ASM International NV | 480.25 | 61.11 B | -20.75 | -4.14 | 2 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.22 | 60.42 B | -1.63 | -4.55 | 126.8 K |
| ASMIY | ASM International NV | 485.00 | 60.29 B | -19.18 | -3.8 | 2.6 K |
| DSCSY | Disco Corporation | 20.93 | 60.14 B | -0.48 | -2.24 | 36.5 K |
| NTIOF | National Bank of Canada | 68.97 | 59.99 B | -0.91 | -1.3 | 67.6 K |
| SCBFY | Standard Chartered PLC | 16.70 | 59.55 B | -0.25 | -1.47 | 46.2 K |
| HOCPY | HOYA Corporation | 111.20 | 59.45 B | -1.39 | -1.23 | 88.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.14 | 57.35 B | -0.12 | -3.68 | 100 |
| MPNGF | Meituan | 11.134 | 56.8 B | -0.106 | -0.94 | 2 K |
| NGLOY | Anglo American plc | 13.98 | 56.72 B | -0.65 | -4.44 | 273.8 K |
| SCBFF | Standard Chartered PLC | 8.44 | 56.21 B | -0.18 | -2.09 | 8 K |
| MPNGY | Meituan ADR | 22.09 | 56.19 B | -0.57 | -2.52 | 212.9 K |
| SGAPY | Singapore Telecommunications Limited | 16.97 | 54.8 B | -0.19 | -1.11 | 114 K |
| THLLY | Thales S.A | 29.36 | 54.67 B | -0.83 | -2.75 | 12.9 K |
| RLXXF | RELX PLC | 37.753 | 54.57 B | -1.047 | -2.7 | 3.7 K |
| EONGY | E.ON SE | 13.05 | 54.53 B | -0.11 | -0.84 | 89.3 K |
| THLEF | Thales S.A | 151.433 | 54.21 B | -0.867 | -0.57 | 0 |
| HCMLY | Holcim Ltd | 14.73 | 53.64 B | -0.27 | -1.8 | 120.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 24.40 | -4.00 | -14.08 | 62.41 K | |
| TM | Trigon Metals Inc | 5.375 | -0.50 | -8.51 | 4.88 K | |
| LCX | Lycos Energy Inc. | 3.31 | -0.19 | -5.43 | 15.87 K | |
| SGML | Sigma Lithium Corporation | 40.43 | -1.62 | -3.85 | 7.7 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.00 | -3.85 | 288.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.28 | -0.16 | -3.6 | 24.4 K | |
| ARTG | Artemis Gold Inc | 6.54 | -0.22 | -3.25 | 101.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | -2.25 | -2.94 | 115 | |
| HAM | Highwood Asset Management Ltd | 5.00 | -0.15 | -2.91 | 6.7 K | |
| LA | Los Andes Copper Ltd | 9.91 | -0.29 | -2.84 | 3.9 K | |
| MAI | Minera Alamos Inc | 3.60 | -0.10 | -2.7 | 20.21 K | |
| NFG | New Found Gold Corp | 5.02 | -0.13 | -2.52 | 115.3 K | |
| WEB | Westbridge Energy Corporation | 3.4621 | -0.0679 | -1.92 | 16.82 K | |
| ODV | Osisko Development Corp | 3.80 | -0.06 | -1.55 | 25.9 K | |
| NU | NeutriSci International Inc | 8.18 | -0.12 | -1.45 | 23.18 M | |
| ALV | Alvopetro Energy Ltd | 5.4575 | -0.0626 | -1.13 | 23.6 K | |
| LMN | Lumine Group Inc. | 23.81 | -0.26 | -1.08 | 83.7 K | |
| RX | BioSyent Inc | 8.078 | -0.0866 | -1.06 | 7.9 K | |
| TOI | Topicus.com Inc | 90.7531 | -0.6571 | -0.72 | 29.7 K |