Losers for 14 December 2023 from 00:00:00 until 23:59:59
Losers for 14 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 167.8489 | 36.05 B | -6.0308 | -3.47 | 1.97 M | 330.65 M |
| SEB | Seaboard Corporation | 3547.094 | 3.3 B | -52.0334 | -1.45 | 2 K | 7.09 M |
| DDC | Ddc Enterprise Limited Cl A | 145.75 | 7.85 M | -6.125 | -4.03 | 10.64 K | 1.55 M |
| CTGO | Contango Ore Inc | 17.57 | 508.97 M | -1.51 | -7.91 | 87.01 K | 1.53 M |
| RLGT | Radiant Logistics | 6.34 | 451 M | -0.08 | -1.25 | 189.19 K | 1.2 M |
| NFGC | New Found Gold Corp | 3.57 | 630.35 M | -0.02 | -0.56 | 322.1 K | 1.15 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.09 | 44.33 M | -0.08 | -1.55 | 219.87 K | 1.12 M |
| PAPL | Pineapple Financial Inc | 32.00 | 24.17 M | -6.60 | -17.1 | 32.69 K | 1.05 M |
| EVI | Evi Industries Inc | 24.0392 | 282.25 M | -0.5457 | -2.22 | 30 K | 721.18 K |
| MYND | Mynd.Ai Inc ADR | 3.99 | 12.46 M | -1.79 | -30.97 | 179.2 K | 715.01 K |
| INFU | Infusystems Holdings | 10.36 | 261.91 M | -0.38 | -3.54 | 63.5 K | 657.86 K |
| ELMD | Electromed Inc | 10.39 | 232.12 M | -0.33 | -3.08 | 59.5 K | 618.21 K |
| ACU | Acme United Corp | 39.0444 | 271.24 M | -0.5296 | -1.34 | 15.1 K | 589.57 K |
| SKYH | Sky Harbour Group Corp | 10.74 | 839.97 M | -0.59 | -5.21 | 37.2 K | 399.53 K |
| BQ | Boqii Holding Ltd ADR | 3.96 | 3.49 M | -0.28 | -6.6 | 65.4 K | 258.98 K |
| IDR | Idaho Strategic Resources | 6.13 | 317.47 M | -0.13 | -2.08 | 39.89 K | 244.54 K |
| FLYX | Flyexclusive Inc Cl A | 10.85 | 104.12 M | -0.07 | -0.64 | 21.76 K | 236.11 K |
| LODE | Comstock Mining Inc | 4.35 | 113.23 M | -0.213 | -4.67 | 49.82 K | 216.73 K |
| SLND | Southland Holdings Inc | 4.96 | 40.83 M | -0.16 | -3.12 | 23.2 K | 115.07 K |
| BKTI | Bk Technologies Inc | 12.01 | 252.44 M | -0.20 | -1.64 | 9.55 K | 114.65 K |
| BCHT | Birchtech Corp. | 4.45 | 28.94 M | -0.05 | -1.11 | 25.68 K | 114.28 K |
| IPB | Merrill Lynch & Company | 21.6156 | -0.2067 | -0.95 | 2.95 K | 63.79 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2998 | -0.1708 | -0.92 | 2.8 K | 51.24 K | |
| STRW | Strawberry Fields REIT Inc | 6.6538 | 739.27 M | -0.2054 | -2.99 | 6 K | 39.94 K |
| PHGE | Biomx Ltd | 52.82 | 4.04 M | -2.85 | -5.12 | 522 | 27.57 K |
| AZTR | Azitra Inc | 286.00 | 4.94 M | -2.00 | -0.69 | 68 | 19.45 K |
| SING | Singlepoint | 715.00 | 7.98 K | -14.30 | -1.96 | 7 | 5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.0401 | -0.1099 | -3.49 | 782 | 2.38 K | |
| BMNR | Bitmine Immersion Technologies Inc | 12.2164 | 13.11 B | -2.3793 | -16.3 | 20 | 244.33 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.80 | -0.30 | -4.92 | 10.45 K | 60.63 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 359.7331 | 4.13 T | -8.2971 | -2.25 | 43.28 M | 15.57 B |
| AMZN | Amazon.com Inc | 147.42 | 2.88 T | -1.42 | -0.95 | 58.4 M | 8.61 B |
| ADBE | Adobe Systems Inc | 584.64 | 96.71 B | -39.62 | -6.35 | 11.32 M | 6.62 B |
| GOOG | Alphabet Inc Class C | 132.1153 | 3.53 T | -0.7638 | -0.57 | 29.62 M | 3.91 B |
| NFLX | Netflix Inc | 46.983 | 276.44 B | -1.015 | -2.11 | 51.76 M | 2.43 B |
| COST | Costco Wholesale | 609.1585 | 463.72 B | -10.8354 | -1.75 | 3.84 M | 2.34 B |
| PANW | Palo Alto Networks Inc | 150.22 | 284.85 B | -6.71 | -4.28 | 13.59 M | 2.04 B |
| WMT | Walmart Inc. | 49.3331 | 1.03 T | -0.6096 | -1.22 | 30.89 M | 1.52 B |
| INTU | Intuit Inc | 592.5892 | 95.31 B | -8.9108 | -1.48 | 2.55 M | 1.51 B |
| CSCO | Cisco Systems Inc | 46.179 | 408.49 B | -0.2336 | -0.5 | 28.42 M | 1.31 B |
| LULU | Lululemon Athletica | 489.30 | 12.98 B | -15.20 | -3.01 | 2.65 M | 1.3 B |
| PEP | Pepsico Inc | 155.3766 | 194.08 B | -3.4723 | -2.19 | 7.12 M | 1.11 B |
| SNPS | Synopsys Inc | 551.45 | 88.72 B | -16.64 | -2.93 | 1.75 M | 963.7 M |
| EXC | Exelon Corp | 34.8091 | 47.64 B | -2.8471 | -7.56 | 26.4 M | 918.93 M |
| TMUS | T-Mobile US | 151.4862 | 168.6 B | -2.588 | -1.68 | 5.76 M | 872.35 M |
| MELI | MercadoLibre Inc | 1603.51 | 88.21 B | -8.65 | -0.54 | 540.61 K | 866.87 M |
| CCCC | C4 Therapeutics Inc | 5.01 | 383.84 M | -0.50 | -9.07 | 162.82 M | 815.73 M |
| WDAY | Workday Inc | 270.78 | 48.64 B | -7.90 | -2.83 | 2.93 M | 793.54 M |
| AMGN | Amgen Inc | 257.9728 | 258.68 B | -4.9481 | -1.88 | 2.94 M | 757.21 M |
| DKNG | Draftkings Inc | 36.17 | 11.47 B | -1.26 | -3.37 | 19.81 M | 716.44 M |
| ISRG | Intuitive Surg Inc | 326.18 | 170.32 B | -2.78 | -0.85 | 2.07 M | 674.84 M |
| GILD | Gilead Sciences Inc | 76.0008 | 216.53 B | -0.5205 | -0.68 | 8.53 M | 648.37 M |
| CME | CME Group Inc | 187.7414 | 110.34 B | -2.6799 | -1.41 | 3.37 M | 632.56 M |
| ORLY | O'Reilly Automotive | 63.4083 | 74.3 B | -2.1527 | -3.28 | 9.19 M | 582.75 M |
| IDXX | Idexx Laboratories | 554.18 | 55.03 B | -3.38 | -0.61 | 1.05 M | 580.14 M |
| ETSY | Etsy Inc | 83.26 | 8.3 B | -0.71 | -0.85 | 6.85 M | 570.47 M |
| MDLZ | Mondelez Intl Inc | 65.7628 | 86.49 B | -2.2417 | -3.3 | 8.15 M | 535.94 M |
| MSTR | Strategy | 58.237 | 60.38 B | -0.363 | -0.62 | 9.17 M | 533.85 M |
| ADP | Automatic Data Processing, Inc. | 224.0426 | 120.08 B | -3.0857 | -1.36 | 2.36 M | 528.96 M |
| ROP | Roper Industries | 531.4782 | 48.68 B | -11.7771 | -2.17 | 985.09 K | 523.55 M |
| CDNS | Cadence Design Systems, Inc. | 270.10 | 90.41 B | -6.47 | -2.34 | 1.85 M | 500.98 M |
| EQIX | Equinix Inc | 767.3784 | 104.34 B | -4.1166 | -0.53 | 646.4 K | 496.03 M |
| XEL | XCEL Energy Inc | 57.4389 | 50.28 B | -0.6977 | -1.2 | 7.98 M | 458.09 M |
| PAYX | Paychex Inc | 118.1132 | 42.26 B | -1.2014 | -1.01 | 3.49 M | 412.18 M |
| VRSK | Verisk Analytics Inc | 231.8629 | 25.92 B | -11.2863 | -4.64 | 1.76 M | 406.97 M |
| ROST | Ross Stores Inc | 131.5284 | 78.83 B | -3.1077 | -2.31 | 3.06 M | 402.46 M |
| KDP | Keurig Dr Pepper Inc | 29.9392 | 50.06 B | -0.9573 | -3.1 | 13.05 M | 390.7 M |
| CTAS | Cintas Corp | 138.2758 | 90.94 B | -2.8175 | -2 | 2.45 M | 339.16 M |
| KHC | Kraft Heinz Company | 32.7585 | 30.17 B | -0.5843 | -1.75 | 10.24 M | 335.54 M |
| MNST | Monster Beverage Cp | 55.56 | 95.5 B | -0.99 | -1.75 | 5.6 M | 310.88 M |
| CEG | Constellation Energy Corp | 114.0105 | 87.06 B | -0.8186 | -0.71 | 2.46 M | 280.06 M |
| ACGL | Arch Capital Grp Ltd | 71.0036 | 36.13 B | -3.5278 | -4.73 | 3.86 M | 273.8 M |
| CPRT | Copart Inc | 49.16 | 30.22 B | -0.71 | -1.42 | 5.36 M | 263.5 M |
| CELH | Celsius Holdings Inc | 50.90 | 7.78 B | -0.99 | -1.91 | 5.14 M | 261.76 M |
| KMB | Kimberly-Clark Corp | 110.6258 | 36.18 B | -2.545 | -2.25 | 2.11 M | 233.65 M |
| MANH | Manhattan Assoc | 215.95 | 15.12 B | -8.82 | -3.92 | 1.02 M | 220.94 M |
| FCNCA | First Citizens Bancs | 1424.8806 | 25.91 B | -38.2716 | -2.62 | 152.7 K | 217.58 M |
| WTW | Weight Watchers International, Inc | 230.8006 | 31.11 B | -9.3802 | -3.91 | 912.1 K | 210.51 M |
| TW | Tradeweb Markets Inc | 87.2071 | 27.43 B | -2.4395 | -2.72 | 2.41 M | 210.5 M |
| BMRN | Biomarin Pharmaceuticals | 97.62 | 11.06 B | -0.89 | -0.9 | 2.15 M | 209.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.5146 | 50.86 B | -0.36 | -0.58 | 3.15 M | 193.8 M |
| INCY | Incyte Corp | 63.84 | 24.9 B | -0.35 | -0.55 | 3.02 M | 192.79 M |
| NTES | Netease Inc ADR | 98.2196 | 77.65 B | -2.3417 | -2.33 | 1.88 M | 184.53 M |
| VRSN | Verisign Inc | 207.8961 | 28.53 B | -9.4125 | -4.33 | 835.86 K | 173.77 M |
| HQY | Healthequity | 64.04 | 9 B | -3.67 | -5.42 | 2.62 M | 167.76 M |
| WING | Wingstop Inc | 243.1356 | 4.53 B | -6.5653 | -2.63 | 656.6 K | 159.64 M |
| TXRH | Texas Roadhouse Inc | 115.36 | 12.9 B | -0.93 | -0.8 | 1.36 M | 156.71 M |
| RPRX | Royalty Pharma Plc Cl A | 26.9436 | 39.04 B | -0.5553 | -2.02 | 5.76 M | 155.24 M |
| CHKP | Check Point Software | 144.80 | 15.05 B | -3.97 | -2.67 | 1.01 M | 146.95 M |
| FDS | FactSet Research Systems Inc | 442.3417 | 12.07 B | -4.8521 | -1.09 | 321.55 K | 142.23 M |
| CPB | Campbell Soup Company | 39.8242 | 6.94 B | -0.834 | -2.05 | 3.46 M | 137.87 M |
| KNSL | Kinsale Capital Group Inc | 330.0675 | 8.82 B | -17.2786 | -4.97 | 413.9 K | 136.61 M |
| NBIX | Neurocrine Bioscienc | 121.35 | 16.88 B | -2.20 | -1.78 | 1.05 M | 127.68 M |
| CASY | Casey's General Stor | 268.4004 | 24.94 B | -6.7266 | -2.44 | 457.53 K | 122.8 M |
| OLLI | Ollies Bargain CS | 71.55 | 5.59 B | -3.63 | -4.83 | 1.63 M | 116.5 M |
| LNT | Alliant Energy Corp | 48.3441 | 19.13 B | -1.1023 | -2.23 | 2.4 M | 116.12 M |
| SFM | Sprouts Farmers Mark | 47.42 | 5.02 B | -1.44 | -2.95 | 2.31 M | 109.54 M |
| BILI | Bilibili Inc ADR | 12.01 | 5.74 B | -0.20 | -1.64 | 8.31 M | 99.76 M |
| UTHR | United Therapeutic | 254.09 | 26.1 B | -2.85 | -1.11 | 387.55 K | 98.47 M |
| JKHY | Jack Henry & Assoc | 161.9885 | 12.56 B | -1.2326 | -0.76 | 586.5 K | 95.01 M |
| CINF | Cincinnati Financial | 98.6758 | 29.24 B | -0.9779 | -0.98 | 942.2 K | 92.97 M |
| IMVT | Immunovant Inc | 42.58 | 6.18 B | -1.01 | -2.32 | 2.13 M | 90.9 M |
| HTHT | Huazhu Group Ltd ADR | 31.0311 | 15.84 B | -0.4152 | -1.32 | 2.91 M | 90.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 138.0383 | 50.79 B | -3.2454 | -2.3 | 610.2 K | 84.23 M |
| CYTK | Cytokinetics | 36.61 | 8.84 B | -0.77 | -2.06 | 2.26 M | 82.81 M |
| JAZZ | Jazz Pharma Plc | 123.02 | 15.23 B | -2.45 | -1.95 | 666.9 K | 82.04 M |
| VKTX | Viking Thera | 19.22 | 3.57 B | -0.19 | -0.98 | 4.26 M | 81.97 M |
| ACAD | Acadia Pharmaceutica | 28.06 | 3.7 B | -0.41 | -1.44 | 2.86 M | 80.3 M |
| HALO | Halozyme Therapeutic | 39.45 | 14.79 B | -2.65 | -6.29 | 1.91 M | 75.46 M |
| ALKS | Alkermes Plc | 26.95 | 7.7 B | -0.47 | -1.71 | 2.76 M | 74.33 M |
| SSRM | Ssr Mining Inc | 10.57 | 5.74 B | -0.27 | -2.49 | 6.6 M | 69.77 M |
| WMG | Warner Music Group Corp Cl A | 31.7691 | 17.03 B | -0.4744 | -1.47 | 2.19 M | 69.71 M |
| AXSM | Axsome Thera | 73.27 | 7.18 B | -1.17 | -1.57 | 884.7 K | 64.82 M |
| CTRE | Caretrust REIT Inc | 20.2188 | 8.97 B | -0.5203 | -2.51 | 3.11 M | 62.96 M |
| EXEL | Exelixis Inc | 23.31 | 18.03 B | -0.28 | -1.19 | 2.7 M | 62.85 M |
| FLYW | Flywire Corp Voting | 23.27 | 2.69 B | -0.60 | -2.51 | 2.66 M | 61.83 M |
| ACHC | Acadia Healthcr Company | 77.58 | 3 B | -1.38 | -1.75 | 767.57 K | 59.55 M |
| SGML | Sigma Lithium Corporation | 26.93 | 632.63 M | -1.09 | -3.89 | 2.19 M | 58.98 M |
| RILY | B. Riley Financl | 19.6732 | 128.36 M | -1.1165 | -5.37 | 2.98 M | 58.57 M |
| SAIC | Science Applications International | 122.7743 | 6.3 B | -2.9843 | -2.37 | 471.4 K | 57.88 M |
| GPCR | Structure Therapeutics Inc | 58.59 | 1.45 B | -1.01 | -1.69 | 940.3 K | 55.09 M |
| HURN | Huron Consulting | 96.03 | 2.75 B | -9.31 | -8.84 | 550.31 K | 52.85 M |
| WWD | Woodward Inc | 134.4286 | 19.27 B | -1.4721 | -1.08 | 386.24 K | 51.92 M |
| TTEK | Tetra Tech Inc | 32.7927 | 10.48 B | -0.2366 | -0.72 | 1.57 M | 51.34 M |
| SIGI | Selective Ins Group | 97.1426 | 6.15 B | -1.7116 | -1.73 | 525.26 K | 51.03 M |
| PTCT | Ptc Therapeutics | 27.60 | 5.76 B | -0.31 | -1.11 | 1.77 M | 48.84 M |
| APPF | Appfolio Inc | 180.18 | 8.4 B | -3.15 | -1.72 | 261.36 K | 47.09 M |
| AMPH | Amphastar Pharma | 58.16 | 1.19 B | -3.57 | -5.78 | 801.26 K | 46.6 M |
| SMPL | The Simply Good Foods Company | 40.09 | 1.15 B | -0.79 | -1.93 | 1.07 M | 42.89 M |
| RELY | Remitly Global Inc | 19.14 | 5.73 B | -0.64 | -3.24 | 2.22 M | 42.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 549760.00 | 1.24 T | -6040.00 | -1.09 | 8.11 K | 4.46 B |
| LLY | Eli Lilly and Company | 564.7878 | 1.26 T | -23.461 | -3.99 | 5.28 M | 2.98 B |
| UNH | Unitedhealth Group Inc | 513.3621 | 367.46 B | -14.1927 | -2.69 | 5.39 M | 2.77 B |
| ORCL | Oracle Corporation | 99.9228 | 375.09 B | -2.6697 | -2.6 | 22.87 M | 2.28 B |
| PFE | Pfizer Inc | 22.2182 | 175.49 B | -0.4506 | -1.99 | 101.89 M | 2.26 B |
| V | Visa Inc | 254.4209 | 815.95 B | -3.5892 | -1.39 | 8.17 M | 2.08 B |
| NOW | Servicenow Inc | 680.39 | 112.94 B | -35.25 | -4.93 | 3.02 M | 2.06 B |
| PANW | Palo Alto Networks Inc | 150.22 | -6.71 | -4.28 | 13.59 M | 2.04 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 358.12 | 1.24 T | -3.91 | -1.08 | 5.51 M | 1.97 B |
| MA | Mastercard Inc | 413.1406 | 586.02 B | -6.0408 | -1.44 | 3.99 M | 1.65 B |
| WMT | Walmart Stores | 49.4512 | 1.03 T | -0.611 | -1.22 | 30.89 M | 1.53 B |
| PG | Procter & Gamble Company | 143.7524 | 387.81 B | -3.8954 | -2.64 | 10.57 M | 1.52 B |
| GPN | Global Payments Inc | 122.6936 | 25.43 B | -3.2409 | -2.57 | 11.2 M | 1.37 B |
| MCD | McDonald's Corporation | 275.1603 | 198.3 B | -5.6072 | -2 | 4.63 M | 1.27 B |
| KO | Coca-Cola Company | 55.2684 | 412.12 B | -0.8332 | -1.49 | 22.48 M | 1.24 B |
| HUM | Humana Inc | 454.2093 | 50.12 B | -18.4376 | -3.9 | 2.4 M | 1.09 B |
| CB | Chubb Ltd | 214.1391 | 142.96 B | -4.603 | -2.1 | 4.84 M | 1.04 B |
| PCG | Pacific Gas & Electric Company | 17.6442 | 40.23 B | -0.2464 | -1.38 | 54.68 M | 964.76 M |
| MCK | Mckesson Corp | 437.4048 | 124.69 B | -18.9349 | -4.15 | 2.16 M | 943.13 M |
| BMY | Bristol-Myers Squibb Company | 45.6569 | 131.21 B | -0.3459 | -0.75 | 20.21 M | 922.84 M |
| RTX | Raytheon Technologies | 78.8285 | 267.77 B | -1.3096 | -1.63 | 11.12 M | 876.94 M |
| LMT | Lockheed Martin Corp | 419.2514 | 137.46 B | -5.8095 | -1.37 | 1.89 M | 792.8 M |
| PGR | Progressive Corp | 140.4292 | 136.08 B | -6.4019 | -4.36 | 5.63 M | 791.15 M |
| CCI | Crown Castle International Corp | 101.3955 | 40.28 B | -0.5709 | -0.56 | 7.68 M | 778.97 M |
| AJG | Arthur J. Gallagher & Company | 222.4075 | 73.92 B | -17.7993 | -7.41 | 3.46 M | 770.15 M |
| TJX | TJX Companies | 87.3893 | 159.92 B | -1.8848 | -2.11 | 7.16 M | 625.36 M |
| CMG | Chipotle Mexican Grill | 45.514 | 44.53 B | -1.286 | -2.75 | 13.38 M | 608.98 M |
| CL | Colgate-Palmolive Company | 71.9718 | 78.73 B | -2.9441 | -3.93 | 8.43 M | 607.01 M |
| AON | AON Plc | 311.3149 | 73.12 B | -16.9249 | -5.16 | 1.93 M | 599.97 M |
| SYY | Sysco Corp | 69.2608 | 37.85 B | -1.0641 | -1.51 | 8.33 M | 576.69 M |
| CVS | CVS Corp | 67.4157 | 102.27 B | -0.724 | -1.06 | 8.47 M | 570.94 M |
| ETSY | Etsy, Inc. | 83.26 | -0.71 | -0.85 | 6.85 M | 570.47 M | |
| AEE | Ameren Corp | 69.9812 | 31.31 B | -5.8768 | -7.75 | 7.7 M | 538.73 M |
| NOC | Northrop Grumman Corp | 446.7727 | 74.63 B | -20.5724 | -4.4 | 1.21 M | 538.54 M |
| NVO | Novo Nordisk A/S ADR | 98.00 | 186.04 B | -0.90 | -0.91 | 5.38 M | 527.24 M |
| ROP | Roper Industries | 530.1355 | -11.7473 | -2.17 | 985.1 K | 522.24 M | |
| CAH | Cardinal Health | 98.8211 | 60.65 B | -5.158 | -4.96 | 5.26 M | 520.02 M |
| ELV | Elevance Health Inc | 461.6722 | 94.16 B | -7.8794 | -1.68 | 1.11 M | 511.4 M |
| BDX | Becton Dickinson and Company | 179.3296 | 56.98 B | -1.4736 | -0.82 | 2.85 M | 511.14 M |
| AZO | Autozone | 2636.6899 | 53.52 B | -83.0901 | -3.06 | 187.96 K | 495.59 M |
| LHX | L3Harris Technologies Inc | 197.9664 | 48.36 B | -1.4182 | -0.71 | 2.48 M | 491.47 M |
| VRT | Vertiv Holdings Llc. | 47.1634 | 79.15 B | -0.6988 | -1.46 | 10.18 M | 479.95 M |
| FICO | Fair Isaac and Company | 1129.59 | 15.14 B | -37.1901 | -3.19 | 423.63 K | 478.53 M |
| BSX | Boston Scientific Corp | 56.18 | 66.4 B | -0.30 | -0.53 | 8.27 M | 464.48 M |
| GD | General Dynamics Corp | 240.2389 | 98.72 B | -4.4959 | -1.84 | 1.78 M | 427.34 M |
| CNC | Centene Corp | 75.51 | 37.63 B | -1.16 | -1.51 | 5.62 M | 424.19 M |
| MSI | Motorola Solutions | 308.479 | 82.25 B | -9.9043 | -3.11 | 1.38 M | 424.19 M |
| SO | Southern Company | 66.2091 | 107.12 B | -1.4631 | -2.16 | 6.38 M | 422.24 M |
| HLT | Hilton Inc | 175.7845 | 83.78 B | -1.3227 | -0.75 | 2.3 M | 403.84 M |
| WM | Waste Management | 170.9382 | 94.83 B | -2.3125 | -1.33 | 2.36 M | 402.99 M |
| EG | Everest Re Group | 343.2231 | 15.76 B | -24.7823 | -6.73 | 1.17 M | 402.61 M |
| SPOT | Spotify Technology S.A. | 196.15 | 129.04 B | -3.34 | -1.67 | 2.05 M | 401.86 M |
| TRV | The Travelers Companies Inc | 175.9835 | 83.86 B | -2.359 | -1.32 | 2.24 M | 393.73 M |
| DECK | Deckers Outdoor Corp | 116.3067 | 11.89 B | -3.5716 | -2.98 | 3.37 M | 391.84 M |
| CHWY | Chewy Inc | 20.19 | 9.41 B | -0.27 | -1.32 | 18.59 M | 375.27 M |
| GIS | General Mills | 60.3245 | 19.17 B | -1.3826 | -2.24 | 6.09 M | 367.15 M |
| IT | Gartner Inc | 454.01 | 13.08 B | -12.04 | -2.58 | 773.9 K | 351.36 M |
| RSG | Republic Services | 158.2084 | 75.15 B | -4.2982 | -2.64 | 2.21 M | 349.96 M |
| WCN | Waste Connections Inc | 144.6347 | 48 B | -1.365 | -0.93 | 2.42 M | 349.78 M |
| HSY | Hershey Foods Corp | 174.0245 | 35.06 B | -2.4112 | -1.37 | 1.97 M | 342.53 M |
| DLR | Digital Realty Trust | 124.1902 | 69.82 B | -2.3543 | -1.86 | 2.75 M | 341.08 M |
| ALL | Allstate Corp | 133.0882 | 68.03 B | -4.8843 | -3.54 | 2.54 M | 337.45 M |
| KR | Kroger Company | 41.5352 | 40.73 B | -1.0767 | -2.53 | 8.07 M | 335.08 M |
| AIG | American International Group | 63.3607 | 42.73 B | -0.7052 | -1.1 | 5.22 M | 330.46 M |
| ECL | Ecolab Inc | 191.7382 | 88.31 B | -1.7546 | -0.91 | 1.59 M | 305.72 M |
| AFL | Aflac Inc | 77.4431 | 62.82 B | -2.6201 | -3.27 | 3.84 M | 297.51 M |
| D | Dominion Resources | 44.1803 | 61.35 B | -0.2786 | -0.63 | 6.68 M | 295.11 M |
| STZ | Constellation Brands Inc | 228.3109 | 24.62 B | -1.4777 | -0.64 | 1.28 M | 292.83 M |
| HWM | Howmet Aerospace Inc | 52.4497 | 85.17 B | -1.421 | -2.64 | 5.53 M | 289.99 M |
| TDG | Transdigm Group Inc | 870.3589 | 67.26 B | -21.4812 | -2.41 | 328.7 K | 286.09 M |
| ED | Consolidated Edison Company of New York | 85.1491 | 44.49 B | -1.9456 | -2.23 | 3.23 M | 274.95 M |
| DGX | Quest Diagnostics Inc | 131.2775 | 28.22 B | -3.6917 | -2.74 | 2.08 M | 272.56 M |
| MSCI | MSCI Inc | 527.0868 | 49.02 B | -4.1419 | -0.78 | 510.5 K | 269.08 M |
| PEG | Public Service Enterprise Group Inc | 58.6333 | 36.49 B | -1.4337 | -2.39 | 4.46 M | 261.38 M |
| SJM | J.M. Smucker Company | 114.966 | 14.15 B | -1.2656 | -1.09 | 2.27 M | 260.92 M |
| GDDY | Godaddy Inc | 104.93 | 14.98 B | -1.77 | -1.66 | 2.37 M | 248.64 M |
| GLOB | Globant S.A. | 235.38 | 2.07 B | -1.23 | -0.52 | 1.01 M | 237.75 M |
| PPL | PPL Corp | 25.1126 | 26.88 B | -0.2136 | -0.84 | 9.43 M | 236.72 M |
| WEC | Wisconsin Energy Corp | 78.0864 | 38.86 B | -2.1963 | -2.74 | 3.01 M | 235.17 M |
| RNR | Renaissancere Holdings Ltd | 192.2477 | 14.29 B | -6.004 | -3.03 | 1.22 M | 234.2 M |
| KMB | Kimberly-Clark Corp | 110.6258 | 36.12 B | -2.545 | -2.25 | 2.11 M | 233.65 M |
| FE | Firstenergy Corp | 34.4981 | 27.31 B | -0.583 | -1.66 | 6.45 M | 222.59 M |
| NU | Nu Holdings Ltd Class A | 8.44 | 57.92 B | -0.11 | -1.29 | 25.7 M | 216.91 M |
| ETR | Entergy Corp | 47.9398 | 53.46 B | -0.9888 | -2.02 | 4.42 M | 211.71 M |
| BRO | Brown & Brown | 70.9107 | 24.51 B | -3.7545 | -5.03 | 2.9 M | 205.96 M |
| ESTC | Elastic N.V. | 113.82 | 9.42 B | -2.70 | -2.32 | 1.79 M | 203.74 M |
| IOT | Samsara Inc Cl A | 35.64 | 25.07 B | -0.28 | -0.78 | 5.45 M | 194.31 M |
| CHD | Church & Dwight Company | 88.953 | 26.57 B | -3.5149 | -3.8 | 2.18 M | 193.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.5146 | -0.36 | -0.58 | 3.15 M | 193.8 M | |
| AMC | AMC Entertainment Holdings Inc | 6.71 | 3.14 B | -0.10 | -1.47 | 28.59 M | 191.86 M |
| CLX | Clorox Company | 129.5068 | 11.99 B | -3.1425 | -2.37 | 1.45 M | 187.89 M |
| CAG | Conagra Brands Inc | 25.5502 | 7.29 B | -0.444 | -1.71 | 7.33 M | 187.39 M |
| DVA | Davita Healthcare Partners Inc | 107.18 | 12.37 B | -1.62 | -1.49 | 1.72 M | 184.19 M |
| EDU | New Oriental Education & Technology Group ADR | 77.8244 | 8.07 B | -1.3322 | -1.68 | 2.35 M | 182.67 M |
| EIX | Edison International | 62.7498 | 23.66 B | -0.4194 | -0.66 | 2.9 M | 182.15 M |
| MOH | Molina Healthcare Inc | 374.80 | 11.77 B | -7.59 | -1.98 | 481.86 K | 180.6 M |
| DTE | Dte Energy Company | 103.1861 | 28.62 B | -0.8169 | -0.79 | 1.71 M | 176.48 M |
| CNP | Centerpoint Energy Inc | 28.0306 | 27.2 B | -0.4719 | -1.66 | 6.28 M | 176.15 M |
| BIO | Bio-Rad Laboratories | 311.99 | 10.16 B | -2.27 | -0.72 | 548.4 K | 171.1 M |
| CMS | Cms Energy Corp | 54.5293 | 22.26 B | -0.8786 | -1.59 | 3.04 M | 165.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPL | Pembina Pipeline Corp | 39.0826 | -0.6036 | -1.52 | 10.17 M | 397.45 M | |
| ENB | Enbridge Inc | 40.8606 | -0.24 | -0.58 | 5.51 M | 225.12 M | |
| BCE | BCE Inc | 45.1568 | -0.5313 | -1.16 | 4.02 M | 181.53 M | |
| DOL | Dollarama Inc | 92.2669 | -4.1325 | -4.29 | 1.7 M | 156.5 M | |
| IFC | Intact Financial Corp | 194.6482 | -4.5817 | -2.3 | 792.8 K | 154.32 M | |
| L | Loblaw CO | 29.0988 | -1.3687 | -4.49 | 4.91 M | 142.87 M | |
| QSR | Restaurant Brands International Inc | 91.1901 | -1.0462 | -1.13 | 1.53 M | 139.45 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.7795 | -2.7361 | -3.62 | 1.88 M | 136.92 M | |
| SLF | Sun Life Financial Inc | 63.2839 | -0.7811 | -1.22 | 1.64 M | 103.87 M | |
| RCI-B | Rogers Communications Inc | 56.1897 | -0.7662 | -1.35 | 1.66 M | 93.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 1157.8885 | -24.5626 | -2.08 | 77.5 K | 89.74 M | |
| TRI | Thomson Reuters Corp | 184.6269 | -5.6605 | -2.97 | 426.6 K | 78.76 M | |
| WCN | Waste Connections Inc | 193.9534 | -3.0836 | -1.56 | 399.5 K | 77.48 M | |
| T | Telus Corp | 20.8106 | -0.2618 | -1.24 | 3.58 M | 74.41 M | |
| KEY | Keyera Corp | 28.5021 | -0.3399 | -1.18 | 2.45 M | 69.69 M | |
| STN | Stantec Inc | 99.6389 | -1.8563 | -1.83 | 640.03 K | 63.77 M | |
| MRU | Metro Inc | 63.0315 | -2.8781 | -4.37 | 983.33 K | 61.98 M | |
| GIB-A | CGI Inc | 141.1113 | -0.9117 | -0.64 | 401.23 K | 56.62 M | |
| GIL | Gildan Activewear Inc | 42.5077 | -1.0543 | -2.42 | 1.01 M | 42.94 M | |
| WSP | WSP Global Inc | 186.044 | -1.8599 | -0.99 | 228.97 K | 42.6 M | |
| EMP-A | Empire Company Limited | 32.9413 | -4.1641 | -11.22 | 1.21 M | 39.71 M | |
| FM | First Quantum Minerals Ltd | 10.30 | -0.30 | -2.83 | 3.37 M | 34.71 M | |
| WN | George Weston Limited | 51.3861 | -1.3422 | -2.55 | 649.13 K | 33.36 M | |
| FSV | Firstservice Corp | 212.9213 | -3.5821 | -1.65 | 141.5 K | 30.13 M | |
| SJ | Stella Jones Inc | 71.6507 | -4.6601 | -6.11 | 330.7 K | 23.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.9218 | -2.2821 | -3.35 | 343.55 K | 22.65 M | |
| BYD | Boyd Group Services Inc | 267.2624 | -7.3051 | -2.66 | 69.3 K | 18.52 M | |
| CCL-B | CCL Industries Inc | 58.0464 | -0.6896 | -1.17 | 312.91 K | 18.16 M | |
| AGI | Alamos Gold Inc Cls A | 18.4209 | -0.2871 | -1.53 | 980.2 K | 18.06 M | |
| SSRM | Ssr Mining Inc | 14.18 | -0.44 | -3.01 | 1.1 M | 15.54 M | |
| DSG | Descartes Sys | 112.36 | -3.68 | -3.17 | 127.27 K | 14.3 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.6602 | -0.58 | -2.13 | 404 K | 10.77 M | |
| ELD | Eldorado Gold | 16.8521 | -0.2396 | -1.4 | 482.2 K | 8.13 M | |
| WEED | Canopy Growth Corp | 7.30 | -0.10 | -1.35 | 890.43 K | 6.5 M | |
| AYA | Aya Gold and Silver Inc | 10.39 | -0.10 | -0.95 | 614.3 K | 6.38 M | |
| DFY | DeFinity Financial Corporation | 35.3553 | -0.6736 | -1.87 | 179.1 K | 6.33 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7304 | -0.0871 | -0.74 | 472.2 K | 5.54 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.3085 | -0.119 | -0.53 | 241.2 K | 5.38 M | |
| TXG | Torex Gold Resources Inc | 14.4776 | -0.2091 | -1.42 | 367.65 K | 5.32 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.83 | -0.19 | -3.78 | 1.08 M | 5.21 M | |
| EQX | Equinox Gold Corp | 6.534 | -0.0899 | -1.36 | 771.87 K | 5.04 M | |
| CG | Centerra Gold Inc | 6.1894 | -0.0633 | -1.01 | 720.6 K | 4.46 M | |
| BHC | Bausch Health Companies Inc | 10.01 | -0.12 | -1.18 | 373.32 K | 3.74 M | |
| NWC | The North West Company Inc | 35.8183 | -0.3763 | -1.04 | 94.83 K | 3.4 M | |
| PSI | Pason Systems Inc | 13.9979 | -0.0725 | -0.52 | 196 K | 2.74 M | |
| COST | Costco CDR [Cad Hedged] | 28.5744 | -0.5205 | -1.79 | 90.1 K | 2.57 M | |
| ENGH | Enghouse Systems Ltd | 29.6594 | -0.2757 | -0.92 | 82.39 K | 2.44 M | |
| CAS | Cascades Inc | 11.2493 | -0.162 | -1.42 | 211.25 K | 2.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.8288 | -0.3364 | -0.86 | 53.8 K | 2.09 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.9306 | -0.2516 | -2.07 | 169 K | 2.02 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.81 | -0.2649 | -3.28 | 199.1 K | 1.55 M | |
| SVM | Silvercorp Metals Inc | 3.7156 | -0.0198 | -0.53 | 377.8 K | 1.4 M | |
| AAUC | Allied Gold Corporation | 10.95 | -0.15 | -1.35 | 96.57 K | 1.06 M | |
| SII | Sprott Inc | 41.7406 | -0.4348 | -1.03 | 25.3 K | 1.06 M | |
| TNZ | Tenaz Energy Corp | 3.78 | -0.08 | -2.07 | 260.1 K | 983.18 K | |
| ENS-PA | E Split Corp | 8.3257 | -0.0425 | -0.51 | 104.65 K | 871.28 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.1504 | -0.1107 | -0.68 | 53 K | 855.97 K | |
| RSI | Rogers Sugar Inc | 4.6152 | -0.0514 | -1.1 | 171.22 K | 790.21 K | |
| ARIS | Aris Gold Corporation | 4.18 | -0.03 | -0.71 | 188.74 K | 788.95 K | |
| TRZ | Transat At Inc | 3.62 | -0.11 | -2.95 | 205.5 K | 743.91 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.7544 | -0.2437 | -1.11 | 31.5 K | 685.26 K | |
| CMG | Computer Modelling Group Ltd | 9.2252 | -0.4916 | -5.06 | 69.5 K | 641.15 K | |
| CURA | Curaleaf Holdings Inc | 5.14 | -0.08 | -1.53 | 116.6 K | 599.32 K | |
| RFA-PI | RFA Financial Inc. | 12.8686 | -0.0729 | -0.56 | 44.09 K | 567.38 K | |
| DRX | Adf Group Inc Sv | 6.3038 | -0.3067 | -4.64 | 87.6 K | 552.21 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.8475 | -0.2689 | -1.07 | 18.2 K | 452.17 K | |
| KPT | Kp Tissue Inc | 7.3786 | -0.0737 | -0.99 | 53.8 K | 396.97 K | |
| CGY | Calian Group Ltd | 53.9976 | -0.5614 | -1.03 | 6.71 K | 362.49 K | |
| TVK | Terravest Capital Inc | 40.7429 | -0.5406 | -1.31 | 8.35 K | 340.16 K | |
| VHI | Vitalhub Corp | 3.85 | -0.24 | -5.87 | 83 K | 319.55 K | |
| FORA | Verticalscope Holdings Inc | 5.20 | -0.37 | -6.64 | 61.4 K | 319.28 K | |
| KBL | Kbro Linen Inc | 32.4527 | -0.2302 | -0.7 | 9.1 K | 295.32 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.6066 | -0.887 | -3.94 | 13.63 K | 294.45 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.8325 | -0.293 | -1.46 | 14.78 K | 293.1 K | |
| ALC | Algoma Central | 13.2008 | -0.1777 | -1.33 | 21.45 K | 283.2 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.6047 | -0.7058 | -2.79 | 10.17 K | 250.25 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.6925 | -0.3155 | -1.86 | 13.42 K | 224.01 K | |
| ADN | Acadian Timber Corp | 14.3623 | -0.4477 | -3.02 | 12.24 K | 175.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.48 | -0.07 | -1.07 | 25.7 K | 166.54 K | |
| DHT-UN | DRI Healthcare Trust | 10.8295 | -0.1066 | -0.97 | 14.66 K | 158.72 K | |
| CFW | Calfrac Well Services Ltd | 4.15 | -0.03 | -0.72 | 36.53 K | 151.58 K | |
| NOU | Nouveau Monde Graphite Inc | 3.66 | -0.14 | -3.68 | 37.4 K | 136.88 K | |
| SGD | Snowline Gold Corp | 4.75 | -0.04 | -0.84 | 28.6 K | 135.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 384.00 | -4.00 | -1.03 | 338 | 129.79 K | |
| RCI-A | Rogers Communications Inc | 56.6611 | -0.7243 | -1.26 | 1.92 K | 108.51 K | |
| PVS-PK | Partners Value Split Corp. | 19.8528 | -0.1714 | -0.86 | 5 K | 99.26 K | |
| VLN | Velan Inc Sv | 4.8978 | -0.0577 | -1.16 | 20.1 K | 98.45 K | |
| PBL | Pollard Banknote Ltd | 31.637 | -0.1959 | -0.62 | 3.07 K | 97.16 K | |
| IS | Infrastructure Dividend Split Corp | 11.086 | -0.0675 | -0.61 | 8.73 K | 96.83 K | |
| DNG | Dynacor Gold Mines Inc | 3.6487 | -0.028 | -0.76 | 23.5 K | 85.74 K | |
| RTX | RTX | 19.0396 | -0.306 | -1.58 | 4.41 K | 83.89 K | |
| MAI | Mining Americas Inc. | 3.20 | -0.20 | -5.88 | 26.12 K | 83.58 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.6519 | -0.1209 | -0.95 | 6.4 K | 80.97 K | |
| DR | Medical Facilities Corp | 8.3728 | -0.0562 | -0.67 | 9.41 K | 78.76 K | |
| HAI | Haivision Systems Inc | 3.55 | -0.14 | -3.79 | 20.4 K | 72.42 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.8047 | -0.2498 | -1.91 | 5.23 K | 66.99 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.1246 | -0.1106 | -0.78 | 4.2 K | 59.32 K | |
| DII-B | Dorel Industries Inc | 4.89 | -0.03 | -0.61 | 10.2 K | 49.88 K | |
| CGG | China Gold Int Resources Corp | 5.1605 | -0.0872 | -1.66 | 8.38 K | 43.22 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.4558 | -0.0759 | -0.89 | 4.9 K | 41.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 83.45 | 6.61 B | -1.04 | -1.23 | 960.3 K | 80.14 M |
| RHHBY | Roche Holding AG | 35.40 | 388.5 B | -0.80 | -2.21 | 2.02 M | 71.36 M |
| NSRGY | Nestlé S.A | 112.49 | 271.37 B | -0.59 | -0.52 | 422.2 K | 47.49 M |
| SAFRY | Safran SA | 44.12 | 136.7 B | -1.27 | -2.8 | 720.6 K | 31.79 M |
| AIQUY | L'Air Liquide S.A | 38.38 | 134.88 B | -0.80 | -2.04 | 547.5 K | 21.01 M |
| RYCEY | Rolls-Royce Holdings plc | 3.83 | 140.05 B | -0.02 | -0.52 | 5.19 M | 19.88 M |
| ADYEY | Adyen N.V | 12.98 | 30.24 B | -0.07 | -0.54 | 1.51 M | 19.63 M |
| FANUY | Fanuc Corporation | 14.01 | 33.26 B | -0.12 | -0.85 | 1.28 M | 17.97 M |
| DTEGY | Deutsche Telekom AG | 23.89 | 145.09 B | -0.68 | -2.77 | 558.2 K | 13.34 M |
| UNCRY | UniCredit S.p.A. | 13.12 | 132.45 B | -0.54 | -3.95 | 831.5 K | 10.91 M |
| DLMAF | Dollarama Inc | 69.26 | 41.64 B | -3.34 | -4.6 | 154.2 K | 10.68 M |
| LSRCY | Lasertec Corporation | 47.03 | 21.77 B | -0.32 | -0.68 | 222.8 K | 10.48 M |
| SAPGF | SAP SE | 155.24 | 279.61 B | -3.01 | -1.9 | 66.7 K | 10.35 M |
| FRFHF | Fairfax Financial Holdings Limited | 895.40 | 44.09 B | -12.27 | -1.35 | 10.6 K | 9.49 M |
| KMTUY | Komatsu Ltd | 24.85 | 35.46 B | -0.39 | -1.55 | 373 K | 9.27 M |
| BAESY | BAE Systems plc | 54.04 | 77.91 B | -0.74 | -1.35 | 158 K | 8.54 M |
| DKILY | Daikin IndustriesLtd | 15.11 | 36.99 B | -0.28 | -1.82 | 386.3 K | 5.84 M |
| HESAY | Hermès International Société en commandite par actions | 222.06 | 162.58 B | -1.25 | -0.56 | 25.7 K | 5.71 M |
| FQVLF | First Quantum Minerals Ltd | 7.63 | 19.85 B | -0.27 | -3.42 | 666.1 K | 5.08 M |
| EADSY | Airbus SE | 38.50 | 177.61 B | -0.49 | -1.26 | 119.9 K | 4.62 M |
| UNTC | Unit Corporation | 44.63 | 301.23 M | -19.87 | -30.81 | 101.72 K | 4.54 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.34 | 120.48 B | -0.29 | -1.64 | 237.4 K | 4.12 M |
| DBSDY | DBS Group Holdings Ltd | 94.53 | 158.71 B | -0.88 | -0.92 | 35.8 K | 3.38 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.89 | 69.32 B | -0.10 | -1 | 305.6 K | 3.02 M |
| ALPMY | Astellas Pharma Inc | 11.61 | 28.74 B | -0.13 | -1.11 | 258.2 K | 3 M |
| GTBIF | Green Thumb Industries Inc | 10.09 | 1.46 B | -0.11 | -1.08 | 295.89 K | 2.99 M |
| FJTSY | Fujitsu Limited | 29.82 | 37.9 B | -0.17 | -0.57 | 93.8 K | 2.8 M |
| DANOY | Danone S.A | 12.82 | 48.82 B | -0.10 | -0.77 | 196.9 K | 2.52 M |
| ALIZY | Allianz SE | 26.18 | 195.69 B | -0.55 | -2.06 | 93.9 K | 2.46 M |
| RNMBF | Rheinmetall AG | 315.9074 | 48.86 B | -6.2426 | -1.94 | 7.4 K | 2.34 M |
| NSANY | Nissan Motor Co. Ltd | 7.62 | 6.12 B | -0.22 | -2.81 | 279.4 K | 2.13 M |
| CURLF | Curaleaf Holdings Inc | 3.75 | 2.69 B | -0.14 | -3.6 | 559.1 K | 2.1 M |
| WTKWY | Wolters Kluwer N.V | 143.71 | 22.71 B | -2.44 | -1.67 | 14.4 K | 2.07 M |
| ITOCY | ITOCHU Corporation | 80.28 | 102 B | -0.50 | -0.62 | 25 K | 2.01 M |
| DASTY | Dassault Systèmes SE | 48.22 | 38.32 B | -0.56 | -1.15 | 40.4 K | 1.95 M |
| SZKMY | Suzuki Motor Corporation | 154.37 | 26.15 B | -7.63 | -4.71 | 12.5 K | 1.93 M |
| KMTUF | Komatsu Ltd | 24.75 | 35.24 B | -0.55 | -2.17 | 73.1 K | 1.81 M |
| AXAHY | AXA SA | 32.12 | 103.33 B | -0.66 | -2.01 | 54.5 K | 1.75 M |
| MARUY | Marubeni Corporation | 156.15 | 50.42 B | -1.44 | -0.91 | 11.2 K | 1.75 M |
| ZURVY | Zurich Insurance Group AG | 51.31 | 116.99 B | -1.09 | -2.08 | 33.7 K | 1.73 M |
| SYIEY | Symrise AG | 27.85 | 14.78 B | -1.25 | -4.3 | 60.8 K | 1.69 M |
| IFCZF | Intact Financial Corporation | 152.03 | 35.69 B | -2.38 | -1.54 | 10.7 K | 1.63 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.45 | 82.92 B | -2.15 | -4.93 | 37.2 K | 1.54 M |
| SSREY | Swiss Re AG | 27.64 | 56.88 B | -1.28 | -4.43 | 54.2 K | 1.5 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.602 | 55.11 B | -1.628 | -2.84 | 23.9 K | 1.33 M |
| MITSY | Mitsui & Co. Ltd | 720.86 | 91.24 B | -7.14 | -0.98 | 1.7 K | 1.23 M |
| SSMXY | Sysmex Corporation | 27.04 | 7.53 B | -0.56 | -2.03 | 44.6 K | 1.21 M |
| OLYMY | Olympus Corporation | 14.83 | 11.74 B | -0.09 | -0.6 | 73.3 K | 1.09 M |
| UCBJY | UCB SA | 41.40 | 60.82 B | -0.61 | -1.45 | 26.1 K | 1.08 M |
| GVDNY | Givaudan SA | 78.75 | 46 B | -1.28 | -1.6 | 13.5 K | 1.06 M |
| TGOPY | 3i Group plc | 15.335 | 36.14 B | -0.115 | -0.74 | 68.6 K | 1.05 M |
| DBOEY | Deutsche Börse AG | 19.36 | 63.92 B | -0.26 | -1.33 | 52.4 K | 1.01 M |
| FUJHY | Subaru Corporation | 8.63 | 11.76 B | -0.26 | -2.92 | 114.6 K | 989 K |
| MZDAY | Mazda Motor Corporation | 5.12 | 4.38 B | -0.19 | -3.58 | 184 K | 942.08 K |
| ISUZY | Isuzu Motors Limited | 12.55 | 9.02 B | -0.23 | -1.8 | 74.3 K | 932.47 K |
| MTUAY | MTU Aero Engines AG | 101.29 | 20.9 B | -1.23 | -1.2 | 8.9 K | 901.48 K |
| CMSQY | Computershare Limited | 15.64 | 17.24 B | -0.19 | -1.2 | 57.1 K | 893.04 K |
| SMECF | SMC Corporation | 495.25 | 25.49 B | -3.38 | -0.68 | 1.8 K | 891.45 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.694 | 98.29 M | -0.156 | -4.05 | 238 K | 879.17 K |
| MKTAY | Makita Corporation | 25.91 | 9.09 B | -0.64 | -2.41 | 33.1 K | 857.62 K |
| RNMBY | Rheinmetall AG | 62.865 | 49.61 B | -0.355 | -0.56 | 13.3 K | 836.1 K |
| NSRGF | Nestlé S.A | 112.05 | 272.94 B | -0.86 | -0.76 | 7.3 K | 817.97 K |
| RHHVF | Roche Holding AG | 284.20 | 380.29 B | -6.30 | -2.17 | 2.8 K | 795.76 K |
| SAXPY | Sampo Oyj | 22.00 | 29.01 B | -0.29 | -1.3 | 35.4 K | 778.8 K |
| TTDKY | TDK Corporation | 45.91 | 29.86 B | -0.63 | -1.35 | 16.8 K | 771.29 K |
| TRUMY | Terumo Corporation | 33.03 | 22.19 B | -0.31 | -0.93 | 23.3 K | 769.6 K |
| YAMCY | Yamaha Corporation | 22.15 | 3.47 B | -0.35 | -1.56 | 33.5 K | 742.02 K |
| BRDCY | Bridgestone Corporation | 20.79 | 31.59 B | -0.23 | -1.09 | 35 K | 727.65 K |
| EMLAF | Empire Company Limited | 25.74 | 8.13 B | -2.53 | -8.95 | 27.1 K | 697.55 K |
| BIREF | Birchcliff Energy Ltd | 4.53 | 1.34 B | -0.10 | -2.16 | 151.5 K | 686.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.092 | 39.71 B | -0.288 | -1.49 | 34.7 K | 662.49 K |
| MIELY | Mitsubishi Electric Corporation | 28.20 | 63.22 B | -0.36 | -1.26 | 23.48 K | 662.14 K |
| CAJPY | Canon Inc. | 25.85 | 24.84 B | -0.49 | -1.86 | 25 K | 646.25 K |
| EBKDY | Erste Group Bank AG | 19.71 | 48.88 B | -0.48 | -2.38 | 32.6 K | 642.55 K |
| SOMMY | Sumitomo Chemical Company Limited | 11.39 | 5.53 B | -0.42 | -3.56 | 54.1 K | 616.2 K |
| TKOMY | Tokio Marine Holdings Inc | 25.44 | 106.38 B | -0.80 | -3.05 | 23.5 K | 597.84 K |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.54 | 875.06 M | -0.02 | -0.56 | 165.1 K | 584.45 K |
| TCTZF | Tencent Holdings Limited | 39.60 | 473.01 B | -0.25 | -0.63 | 14.2 K | 562.32 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 29.24 | 21.06 B | -0.39 | -1.32 | 16.9 K | 494.16 K |
| QABSY | Qantas Airways Limited | 18.07 | 9.76 B | -0.135 | -0.74 | 25.6 K | 462.59 K |
| THLLY | Thales S.A | 29.55 | 52.58 B | -0.55 | -1.83 | 13.7 K | 404.83 K |
| MTRAF | Metro Inc | 49.26 | 14.68 B | -1.28 | -2.53 | 8.2 K | 403.93 K |
| TOTDY | Toto Ltd | 25.04 | 5.85 B | -0.43 | -1.69 | 15.9 K | 398.14 K |
| SAFRF | Safran SA | 176.495 | 133.23 B | -3.205 | -1.78 | 2.18 K | 384.76 K |
| GLU-PB | The Gabelli Global Utility & Income Trust | 49.96 | 97.74 M | -0.6199 | -1.23 | 7.4 K | 369.7 K |
| DQJCY | Pan Pacific International Holdings Corporation | 23.71 | 14.1 B | -0.28 | -1.17 | 15.3 K | 362.76 K |
| ECF-PA | Ellsworth Growth and Income Fund Ltd | 22.2919 | 114.2 M | -0.1581 | -0.7 | 15.8 K | 352.28 K |
| SSUMY | Sumitomo Corporation | 21.27 | 50.99 B | -0.17 | -0.79 | 16.2 K | 344.57 K |
| CSUAY | China Shenhua Energy Company Limited | 12.60 | 120.6 B | -0.08 | -0.63 | 24.9 K | 313.74 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.28 | 47.64 B | -0.33 | -1.68 | 16.2 K | 312.34 K |
| ZFSVF | Zurich Insurance Group AG | 515.00 | 111.44 B | -4.70 | -0.9 | 600 | 309 K |
| WOLWF | Woolworths Group Limited | 23.99 | 34.53 B | -0.36 | -1.48 | 10.6 K | 254.29 K |
| OLCLY | Oriental Land Co. Ltd | 36.62 | 36.6 B | -0.32 | -0.87 | 6.7 K | 245.35 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.87 | 29.03 B | -0.07 | -1.78 | 51 K | 197.37 K |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 49.83 | 7.06 B | -1.15 | -2.26 | 3.7 K | 184.37 K |
| UNLYF | Unilever PLC | 46.86 | 141.94 B | -0.71 | -1.49 | 3.9 K | 182.75 K |
| ASCCY | ASICS Corporation | 31.44 | 22.49 B | -1.17 | -3.59 | 5.7 K | 179.21 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 73.08 | 28.5 B | -0.94 | -1.27 | 2.4 K | 175.39 K |
| FRMO | FRMO Corporation | 6.61 | 277.34 M | -0.12 | -1.78 | 26.5 K | 175.17 K |
| ALPMF | Astellas Pharma Inc | 11.61 | 38.26 B | -0.29 | -2.44 | 14.7 K | 170.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.44 | -0.11 | -1.29 | 25.7 M | 216.91 M | |
| SGML | Sigma Lithium Corporation | 35.98 | -1.77 | -4.69 | 21.9 K | 787.96 K | |
| LCX | Lycos Energy Inc. | 3.25 | -0.02 | -0.61 | 136.3 K | 442.98 K | |
| GBU | Gabriel Resources Ltd | 3.75 | -0.30 | -7.41 | 92.68 K | 347.54 K | |
| NEXM | NexMetals Mining Corp. | 22.80 | -0.60 | -2.56 | 10.44 K | 237.92 K | |
| REKO | Reko International Group Inc | 4.7268 | -0.0945 | -1.96 | 16.7 K | 78.94 K | |
| OGG | Osisko Gold Group Inc. | 3.48 | -0.08 | -2.25 | 20.4 K | 70.99 K | |
| GIP | Green Impact Partners Inc | 4.60 | -0.08 | -1.71 | 10.1 K | 46.46 K | |
| RET | Reitmans (Canada) Limited | 3.17 | -0.02 | -0.63 | 10.2 K | 32.33 K | |
| LA | Los Andes Copper Ltd | 9.92 | -0.18 | -1.78 | 2.4 K | 23.81 K | |
| OBUL | One Bullion Limited | 22.125 | -2.25 | -9.23 | 152 | 3.36 K | |
| GSD | Devonian Health Group Inc | 12.60 | -1.20 | -8.7 | 67 | 844.2 | |
| DFSC | DEFSEC Technologies Inc. | 11.20 | -0.50 | -4.27 | 40 | 448 | |
| TNX | TenX Protocols Inc. | 294.7507 | -7.7251 | -2.55 | 0 | 0 |