Losers for 14 December 2023 from 00:00:00 until 23:59:59
Losers for 14 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 167.8489 | 26.07 B | -6.0308 | -3.47 | 1.97 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.2164 | 9.19 B | -2.3793 | -16.3 | 20 |
| SEB | Seaboard Corporation | 3547.094 | 4.59 B | -52.0334 | -1.45 | 2 K |
| SKYH | Sky Harbour Group Corp | 10.74 | 730.08 M | -0.59 | -5.21 | 37.2 K |
| NFGC | New Found Gold Corp | 3.57 | 622.21 M | -0.02 | -0.56 | 322.1 K |
| IDR | Idaho Strategic Resources | 6.13 | 560.3 M | -0.13 | -2.08 | 39.89 K |
| CTGO | Contango Ore Inc | 17.57 | 522.5 M | -1.51 | -7.91 | 87.01 K |
| RLGT | Radiant Logistics | 6.34 | 420.08 M | -0.08 | -1.25 | 189.19 K |
| LODE | Comstock Mining Inc | 4.35 | 362.11 M | -0.213 | -4.67 | 49.82 K |
| ELMD | Electromed Inc | 10.39 | 320.27 M | -0.33 | -3.08 | 59.5 K |
| BKTI | Bk Technologies Inc | 12.01 | 311.07 M | -0.20 | -1.64 | 9.55 K |
| FLYX | Flyexclusive Inc Cl A | 10.85 | 205.51 M | -0.07 | -0.64 | 21.76 K |
| EVI | Evi Industries Inc | 24.0392 | 204.62 M | -0.5457 | -2.22 | 30 K |
| INFU | Infusystems Holdings | 10.36 | 190.11 M | -0.38 | -3.54 | 63.5 K |
| STRW | Strawberry Fields REIT Inc | 6.6538 | 179.11 M | -0.2054 | -2.99 | 6 K |
| ACU | Acme United Corp | 39.0444 | 172.91 M | -0.5296 | -1.34 | 15.1 K |
| BCHT | Birchtech Corp. | 4.45 | 61.56 M | -0.05 | -1.11 | 25.68 K |
| DDC | Ddc Enterprise Limited Cl A | 145.75 | 49.89 M | -6.125 | -4.03 | 10.64 K |
| SLND | Southland Holdings Inc | 4.96 | 45.66 M | -0.16 | -3.12 | 23.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.09 | 32.32 M | -0.08 | -1.55 | 219.87 K |
| PAPL | Pineapple Financial Inc | 32.00 | 26.09 M | -6.60 | -17.1 | 32.69 K |
| MYND | Mynd.Ai Inc ADR | 3.99 | 19.96 M | -1.79 | -30.97 | 179.2 K |
| NCL | Northann Corp | 716.80 | 9.35 M | -47.36 | -6.2 | 1.22 K |
| PHGE | Biomx Ltd | 52.82 | 5.8 M | -2.85 | -5.12 | 522 |
| BQ | Boqii Holding Ltd ADR | 3.96 | 4.25 M | -0.28 | -6.6 | 65.4 K |
| AZTR | Azitra Inc | 286.00 | 2.78 M | -2.00 | -0.69 | 68 |
| SING | Singlepoint | 715.00 | 7.98 K | -14.30 | -1.96 | 7 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.0401 | -0.1099 | -3.49 | 782 | |
| IPB | Merrill Lynch & Company | 21.6156 | -0.2067 | -0.95 | 2.95 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2998 | -0.1708 | -0.92 | 2.8 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 231.30 | -2.50 | -1.07 | 7 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.8079 | -0.1277 | -0.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 132.1153 | 4.48 T | -0.7638 | -0.57 | 29.62 M |
| MSFT | Microsoft Corporation | 359.7331 | 2.82 T | -8.2971 | -2.25 | 43.28 M |
| AMZN | Amazon.com Inc | 147.42 | 2.63 T | -1.42 | -0.95 | 58.4 M |
| WMT | Walmart Inc. Common Stock | 49.6473 | 932.53 B | -0.6134 | -1.22 | 30.89 M |
| CSCO | Cisco Systems Inc | 46.179 | 471.16 B | -0.2336 | -0.5 | 28.42 M |
| COST | Costco Wholesale | 609.1585 | 419.09 B | -10.8354 | -1.75 | 3.84 M |
| NFLX | Netflix Inc | 46.983 | 325.83 B | -1.015 | -2.11 | 51.76 M |
| PANW | Palo Alto Networks Inc | 150.22 | 234.54 B | -6.71 | -4.28 | 13.59 M |
| TMUS | T-Mobile US | 151.4862 | 196.6 B | -2.588 | -1.68 | 5.76 M |
| PEP | Pepsico Inc | 155.3766 | 194.13 B | -3.4723 | -2.19 | 7.12 M |
| AMGN | Amgen Inc | 257.9728 | 182.21 B | -4.9481 | -1.88 | 2.94 M |
| GILD | Gilead Sciences Inc | 76.0008 | 153.66 B | -0.5205 | -0.68 | 8.53 M |
| ISRG | Intuitive Surg Inc | 326.18 | 144.07 B | -2.78 | -0.85 | 2.07 M |
| EQIX | Equinix Inc | 767.3784 | 107.72 B | -4.1166 | -0.53 | 646.4 K |
| CDNS | Cadence Design Systems, Inc. | 270.10 | 106.51 B | -6.47 | -2.34 | 1.85 M |
| CEG | Constellation Energy Corp | 114.0105 | 97.87 B | -0.8186 | -0.71 | 2.46 M |
| MNST | Monster Beverage Cp | 55.56 | 89.33 B | -0.99 | -1.75 | 5.6 M |
| CME | CME Group Inc | 187.7414 | 89.02 B | -2.6799 | -1.41 | 3.37 M |
| ADP | Automatic Data Processing, Inc. | 224.0426 | 87.31 B | -3.0857 | -1.36 | 2.36 M |
| SNPS | Synopsys Inc | 551.45 | 87.22 B | -16.64 | -2.93 | 1.75 M |
| MELI | MercadoLibre Inc | 1603.51 | 82.9 B | -8.65 | -0.54 | 540.61 K |
| ADBE | Adobe Systems Inc | 584.64 | 78.88 B | -39.62 | -6.35 | 11.32 M |
| NTES | Netease Inc ADR | 98.2196 | 77.74 B | -2.3417 | -2.33 | 1.88 M |
| MDLZ | Mondelez Intl Inc | 65.7628 | 77.17 B | -2.2417 | -3.3 | 8.15 M |
| ROST | Ross Stores Inc | 131.5284 | 74.68 B | -3.1077 | -2.31 | 3.06 M |
| INTU | Intuit Inc | 592.5892 | 73.03 B | -8.9108 | -1.48 | 2.55 M |
| ORLY | O'Reilly Automotive | 63.4083 | 71.97 B | -2.1527 | -3.28 | 9.19 M |
| CTAS | Cintas Corp | 138.2758 | 68.36 B | -2.8175 | -2 | 2.45 M |
| EA | Electronic Arts Inc | 139.32 | 50.69 B | -1.4837 | -1.05 | 2.29 M |
| XEL | XCEL Energy Inc | 57.4389 | 48.32 B | -0.6977 | -1.2 | 7.98 M |
| EXC | Exelon Corp | 34.8091 | 46.87 B | -2.8471 | -7.56 | 26.4 M |
| IDXX | Idexx Laboratories | 554.18 | 44.34 B | -3.38 | -0.61 | 1.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.5146 | 42.92 B | -0.36 | -0.58 | 3.15 M |
| KDP | Keurig Dr Pepper Inc | 29.9392 | 41.85 B | -0.9573 | -3.1 | 13.05 M |
| MSTR | Strategy | 58.237 | 39.76 B | -0.363 | -0.62 | 9.17 M |
| ESLT | Elbit Systems Ltd | 204.0678 | 36.92 B | -4.4066 | -2.11 | 29.7 K |
| PAYX | Paychex Inc | 118.1132 | 35.2 B | -1.2014 | -1.01 | 3.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 138.0383 | 34.3 B | -3.2454 | -2.3 | 610.2 K |
| KMB | Kimberly-Clark Corp | 110.6258 | 34.04 B | -2.545 | -2.25 | 2.11 M |
| ROP | Roper Industries | 531.4782 | 33.33 B | -11.7771 | -2.17 | 985.09 K |
| ACGL | Arch Capital Grp Ltd | 71.0036 | 31.86 B | -3.5278 | -4.73 | 3.86 M |
| CASY | Casey's General Stor | 268.4004 | 31.22 B | -6.7266 | -2.44 | 457.53 K |
| RPRX | Royalty Pharma Plc Cl A | 26.9436 | 30.5 B | -0.5553 | -2.02 | 5.76 M |
| CPRT | Copart Inc | 49.16 | 29.12 B | -0.71 | -1.42 | 5.36 M |
| WDAY | Workday Inc | 270.78 | 28.88 B | -7.90 | -2.83 | 2.93 M |
| KHC | Kraft Heinz Company | 32.7585 | 27.06 B | -0.5843 | -1.75 | 10.24 M |
| CINF | Cincinnati Financial | 98.6758 | 26.33 B | -0.9779 | -0.98 | 942.2 K |
| WWD | Woodward Inc | 134.4286 | 25.63 B | -1.4721 | -1.08 | 386.24 K |
| WTW | Weight Watchers International, Inc | 230.8006 | 24.1 B | -9.3802 | -3.91 | 912.1 K |
| VRSN | Verisign Inc | 207.8961 | 24.08 B | -9.4125 | -4.33 | 835.86 K |
| FCNCA | First Citizens Bancs | 1424.8806 | 24 B | -38.2716 | -2.62 | 152.7 K |
| UTHR | United Therapeutic | 254.09 | 22.78 B | -2.85 | -1.11 | 387.55 K |
| VRSK | Verisk Analytics Inc | 231.8629 | 22.77 B | -11.2863 | -4.64 | 1.76 M |
| TW | Tradeweb Markets Inc | 87.2071 | 21.69 B | -2.4395 | -2.72 | 2.41 M |
| INCY | Incyte Corp | 63.84 | 19.62 B | -0.35 | -0.55 | 3.02 M |
| LNT | Alliant Energy Corp | 48.3441 | 18.85 B | -1.1023 | -2.23 | 2.4 M |
| NBIX | Neurocrine Bioscienc | 121.35 | 15.92 B | -2.20 | -1.78 | 1.05 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 87.8202 | 15.62 B | -0.4696 | -0.53 | 187 |
| GMAB | Genmab A/S ADR | 31.53 | 15.51 B | -0.30 | -0.94 | 625.2 K |
| WMG | Warner Music Group Corp Cl A | 31.7691 | 14.69 B | -0.4744 | -1.47 | 2.19 M |
| JAZZ | Jazz Pharma Plc | 123.02 | 14.11 B | -2.45 | -1.95 | 666.9 K |
| DKNG | Draftkings Inc | 36.17 | 13.09 B | -1.26 | -3.37 | 19.81 M |
| HTHT | Huazhu Group Ltd ADR | 31.0311 | 13.07 B | -0.4152 | -1.32 | 2.91 M |
| EXEL | Exelixis Inc | 23.31 | 13.05 B | -0.28 | -1.19 | 2.7 M |
| AXSM | Axsome Thera | 73.27 | 12.89 B | -1.17 | -1.57 | 884.7 K |
| QXO | Qxo Inc | 56.3839 | 12.88 B | -9.6639 | -14.63 | 65.3 K |
| CHKP | Check Point Software | 144.80 | 12.73 B | -3.97 | -2.67 | 1.01 M |
| LULU | Lululemon Athletica | 489.30 | 12.69 B | -15.20 | -3.01 | 2.65 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.9349 | 12.29 B | -0.1482 | -0.78 | 1.05 M |
| TXRH | Texas Roadhouse Inc | 115.36 | 11.68 B | -0.93 | -0.8 | 1.36 M |
| CYTK | Cytokinetics | 36.61 | 10.7 B | -0.77 | -2.06 | 2.26 M |
| BMRN | Biomarin Pharmaceuticals | 97.62 | 10.57 B | -0.89 | -0.9 | 2.15 M |
| KTOS | Kratos Defns | 20.35 | 10.17 B | -0.81 | -3.83 | 1.88 M |
| FCFS | First Cash Fin Svcs | 107.6408 | 9.95 B | -4.5074 | -4.02 | 373.06 K |
| GGAL | Grupo Fin Galicia ADR | 15.5493 | 9.55 B | -0.4756 | -2.97 | 1.29 M |
| CAMT | Camtek Ltd | 61.2235 | 8.99 B | -1.7414 | -2.77 | 505.41 K |
| JKHY | Jack Henry & Assoc | 161.9885 | 8.97 B | -1.2326 | -0.76 | 586.5 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 19.0356 | 8.84 B | -0.102 | -0.53 | 20.3 K |
| CTRE | Caretrust REIT Inc | 20.2188 | 8.76 B | -0.5203 | -2.51 | 3.11 M |
| CORT | Corcept Therapeutics | 29.83 | 8.58 B | -0.24 | -0.8 | 1.06 M |
| MAAS | Highest Performances Holdings Inc. | 135.00 | 8.36 B | -3.30 | -2.39 | 71 |
| HALO | Halozyme Therapeutic | 39.45 | 8.13 B | -2.65 | -6.29 | 1.91 M |
| FDS | FactSet Research Systems Inc | 442.3417 | 8.06 B | -4.8521 | -1.09 | 321.55 K |
| CELH | Celsius Holdings Inc | 50.90 | 7.87 B | -0.99 | -1.91 | 5.14 M |
| PRAX | Praxis Precision Medicines Inc | 16.45 | 7.87 B | -0.31 | -1.85 | 58.9 K |
| KNTK | Kinetik Holdings Inc | 28.144 | 7.78 B | -0.3651 | -1.28 | 907.7 K |
| MANH | Manhattan Assoc | 215.95 | 7.68 B | -8.82 | -3.92 | 1.02 M |
| SYRE | Spyre Therapeutics Inc | 14.84 | 7.67 B | -1.68 | -10.17 | 348.2 K |
| SFM | Sprouts Farmers Mark | 47.42 | 7.57 B | -1.44 | -2.95 | 2.31 M |
| ALKS | Alkermes Plc | 26.95 | 7.5 B | -0.47 | -1.71 | 2.76 M |
| IMVT | Immunovant Inc | 42.58 | 7.26 B | -1.01 | -2.32 | 2.13 M |
| BILI | Bilibili Inc ADR | 12.01 | 7.17 B | -0.20 | -1.64 | 8.31 M |
| HQY | Healthequity | 64.04 | 7.12 B | -3.67 | -5.42 | 2.62 M |
| KNSL | Kinsale Capital Group Inc | 330.0675 | 7.12 B | -17.2786 | -4.97 | 413.9 K |
| TTEK | Tetra Tech Inc | 32.7927 | 7.1 B | -0.2366 | -0.72 | 1.57 M |
| ETSY | Etsy Inc | 83.26 | 7.02 B | -0.71 | -0.85 | 6.85 M |
| ROAD | Construction Partners Inc Cl A | 43.31 | 6.94 B | -0.44 | -1.01 | 474.21 K |
| MRCY | Mercury Sys Inc | 36.78 | 6.84 B | -1.59 | -4.14 | 565.06 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.9963 | 6.77 B | -0.2763 | -2.08 | 100 |
| PTCT | Ptc Therapeutics | 27.60 | 6.55 B | -0.31 | -1.11 | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 358.12 | 1.06 T | -3.91 | -1.08 | 5.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 549760.00 | 1.05 T | -6040.00 | -1.09 | 8.11 K |
| LLY | Eli Lilly and Company | 564.7878 | 979.64 B | -23.461 | -3.99 | 5.28 M |
| WMT | Wal-Mart Stores | 49.4512 | 923.07 B | -0.611 | -1.22 | 30.89 M |
| V | Visa Inc | 254.4209 | 622.33 B | -3.5892 | -1.39 | 8.17 M |
| ORCL | Oracle Corporation | 99.9228 | 530.03 B | -2.6697 | -2.6 | 22.87 M |
| MA | Mastercard Inc | 413.1406 | 432.77 B | -6.0408 | -1.44 | 3.99 M |
| UNH | Unitedhealth Group Inc | 513.3621 | 364.13 B | -14.1927 | -2.69 | 5.39 M |
| PG | Procter & Gamble Company | 143.7524 | 350.17 B | -3.8954 | -2.64 | 10.57 M |
| KO | Coca-Cola Company | 55.2684 | 341.57 B | -0.8332 | -1.49 | 22.48 M |
| NVS | Novartis Ag ADR | 89.1372 | 280.64 B | -0.7573 | -0.84 | 1.34 M |
| BML-PG | Bank of America Corporation | 17.8248 | 258.44 B | -0.1724 | -0.96 | 9.26 K |
| RTX | Raytheon Technologies | 78.8285 | 250.87 B | -1.3096 | -1.63 | 11.12 M |
| TM | Toyota Motor Corp Ltd | 183.42 | 226.7 B | -2.06 | -1.11 | 521.53 K |
| MCD | McDonald's Corporation | 275.1603 | 197.95 B | -5.6072 | -2 | 4.63 M |
| NVO | Novo Nordisk A/S ADR | 98.00 | 191.29 B | -0.90 | -0.91 | 5.38 M |
| SAP | SAP Ag ADR | 150.0868 | 182.99 B | -3.6173 | -2.35 | 1.09 M |
| TJX | TJX Companies | 87.3893 | 180.96 B | -1.8848 | -2.11 | 7.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.336 | 160.29 B | -0.1403 | -1.48 | 3.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.0699 | 156.21 B | -0.4783 | -0.79 | 2.22 M |
| PFE | Pfizer Inc | 22.2182 | 143.68 B | -0.4506 | -1.99 | 101.89 M |
| VRT | Vertiv Holdings Llc. | 47.1634 | 127.93 B | -0.6988 | -1.46 | 10.18 M |
| UL | Unilever Plc ADR | 50.1518 | 126.46 B | -0.3253 | -0.64 | 3.11 M |
| MFG | Mizuho Financial Group ADR | 3.22 | 125.48 B | -0.028 | -0.86 | 673.1 K |
| CVS | CVS Corp | 67.4157 | 125.45 B | -0.724 | -1.06 | 8.47 M |
| CB | Chubb Ltd | 214.1391 | 125.43 B | -4.603 | -2.1 | 4.84 M |
| PGR | Progressive Corp | 140.4292 | 119.04 B | -6.4019 | -4.36 | 5.63 M |
| LMT | Lockheed Martin Corp | 419.2514 | 117.81 B | -5.8095 | -1.37 | 1.89 M |
| HWM | Howmet Aerospace Inc | 52.4497 | 111.09 B | -1.421 | -2.64 | 5.53 M |
| BMY | Bristol-Myers Squibb Company | 45.6569 | 110.27 B | -0.3459 | -0.75 | 20.21 M |
| SO | Southern Company | 66.2091 | 104.94 B | -1.4631 | -2.16 | 6.38 M |
| NOW | Servicenow Inc | 680.39 | 98.02 B | -35.25 | -4.93 | 3.02 M |
| SPOT | Spotify Technology S.A. | 196.15 | 96.25 B | -3.34 | -1.67 | 2.05 M |
| GD | General Dynamics Corp | 240.2389 | 94.65 B | -4.4959 | -1.84 | 1.78 M |
| MCK | Mckesson Corp | 437.4048 | 90.23 B | -18.9349 | -4.15 | 2.16 M |
| WM | Waste Management | 170.9382 | 86.18 B | -2.3125 | -1.33 | 2.36 M |
| ELV | Elevance Health Inc | 461.6722 | 84.37 B | -7.8794 | -1.68 | 1.11 M |
| HLT | Hilton Inc | 175.7845 | 79.41 B | -1.3227 | -0.75 | 2.3 M |
| ECL | Ecolab Inc | 191.7382 | 75.74 B | -1.7546 | -0.91 | 1.59 M |
| TDG | Transdigm Group Inc | 870.3589 | 74.3 B | -21.4812 | -2.41 | 328.7 K |
| NOC | Northrop Grumman Corp | 446.7727 | 74.07 B | -20.5724 | -4.4 | 1.21 M |
| CL | Colgate-Palmolive Company | 71.9718 | 71.6 B | -2.9441 | -3.93 | 8.43 M |
| AON | AON Plc | 311.3149 | 67.86 B | -16.9249 | -5.16 | 1.93 M |
| BSX | Boston Scientific Corp | 56.18 | 67.32 B | -0.30 | -0.53 | 8.27 M |
| DLR | Digital Realty Trust | 124.1902 | 67.3 B | -2.3543 | -1.86 | 2.75 M |
| MSI | Motorola Solutions | 308.479 | 65.6 B | -9.9043 | -3.11 | 1.38 M |
| TRV | The Travelers Companies Inc | 175.9835 | 65.45 B | -2.359 | -1.32 | 2.24 M |
| RACE | Ferrari N.V. | 352.1017 | 63.75 B | -5.8547 | -1.64 | 416.1 K |
| RSG | Republic Services | 158.2084 | 63.05 B | -4.2982 | -2.64 | 2.21 M |
| NU | Nu Holdings Ltd Class A | 8.44 | 61.79 B | -0.11 | -1.29 | 25.7 M |
| D | Dominion Resources | 44.1803 | 60.17 B | -0.2786 | -0.63 | 6.68 M |
| AFL | Aflac Inc | 77.4431 | 58.77 B | -2.6201 | -3.27 | 3.84 M |
| ALL | Allstate Corp | 133.0882 | 56.93 B | -4.8843 | -3.54 | 2.54 M |
| VST | Vistra Energy Corp | 36.6551 | 55.21 B | -0.616 | -1.65 | 3.7 M |
| AJG | Arthur J. Gallagher & Company | 222.4075 | 55 B | -17.7993 | -7.41 | 3.46 M |
| LHX | L3Harris Technologies Inc | 197.9664 | 54.92 B | -1.4182 | -0.71 | 2.48 M |
| RELX | Relx Plc ADR | 37.0139 | 54.85 B | -0.901 | -2.38 | 1.32 M |
| CAH | Cardinal Health | 98.8211 | 51.94 B | -5.158 | -4.96 | 5.26 M |
| ETR | Entergy Corp | 47.9398 | 50.88 B | -0.9888 | -2.02 | 4.42 M |
| AZO | Autozone | 2636.6899 | 50.16 B | -83.0901 | -3.06 | 187.96 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6394 | 49.39 B | -0.0899 | -0.71 | 3.23 M |
| HEI | Heico Corp | 182.5989 | 47.08 B | -2.9833 | -1.61 | 361.8 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.1815 | 44.33 B | -0.1816 | -0.85 | 36.66 K |
| SLF | Sun Life Financial Inc | 47.1867 | 43.76 B | -0.2725 | -0.57 | 521.1 K |
| HUM | Humana Inc | 454.2093 | 43.3 B | -18.4376 | -3.9 | 2.4 M |
| MSCI | MSCI Inc | 527.0868 | 42.27 B | -4.1419 | -0.78 | 510.5 K |
| CMG | Chipotle Mexican Grill | 45.514 | 41.68 B | -1.286 | -2.75 | 13.38 M |
| PEG | Public Service Enterprise Group Inc | 58.6333 | 39.81 B | -1.4337 | -2.39 | 4.46 M |
| BDX | Becton Dickinson and Company | 179.3296 | 39.67 B | -1.4736 | -0.82 | 2.85 M |
| HLN | Haleon Plc | 7.872 | 39.56 B | -0.0482 | -0.61 | 5.47 M |
| AIG | American International Group | 63.3607 | 39.25 B | -0.7052 | -1.1 | 5.22 M |
| ED | Consolidated Edison Company of New York | 85.1491 | 39.2 B | -1.9456 | -2.23 | 3.23 M |
| WCN | Waste Connections Inc | 144.6347 | 39.12 B | -1.365 | -0.93 | 2.42 M |
| SYY | Sysco Corp | 69.2608 | 37.63 B | -1.0641 | -1.51 | 8.33 M |
| WEC | Wisconsin Energy Corp | 78.0864 | 36.54 B | -2.1963 | -2.74 | 3.01 M |
| PCG | Pacific Gas & Electric Company | 17.6442 | 36.29 B | -0.2464 | -1.38 | 54.68 M |
| CCI | Crown Castle International Corp | 101.3955 | 35.81 B | -0.5709 | -0.56 | 7.68 M |
| HSY | Hershey Foods Corp | 174.0245 | 35.02 B | -2.4112 | -1.37 | 1.97 M |
| TRI | Thomson Reuters Corp | 133.5452 | 35.01 B | -3.1398 | -2.3 | 610.2 K |
| KR | Kroger Company | 41.5352 | 34.9 B | -1.0767 | -2.53 | 8.07 M |
| HEI-A | HEICO Corporation | 146.2029 | 34.58 B | -2.3533 | -1.58 | 257.28 K |
| HMC | Honda Motor Company ADR | 27.5017 | 34.07 B | -0.5871 | -2.09 | 2.15 M |
| KMB | Kimberly-Clark Corp | 110.6258 | 34.05 B | -2.545 | -2.25 | 2.11 M |
| DTE | Dte Energy Company | 103.1861 | 30.7 B | -0.8169 | -0.79 | 1.71 M |
| CNC | Centene Corp | 75.51 | 30.13 B | -1.16 | -1.51 | 5.62 M |
| AEE | Ameren Corp | 69.9812 | 30.07 B | -5.8768 | -7.75 | 7.7 M |
| CW | Curtiss-Wright Corp | 217.0632 | 28.52 B | -4.2678 | -1.93 | 284.79 K |
| NRG | NRG Energy | 46.1911 | 28.5 B | -0.5174 | -1.11 | 3.48 M |
| ATO | Atmos Energy Corp | 109.3222 | 28.39 B | -1.3832 | -1.25 | 1.32 M |
| CNP | Centerpoint Energy Inc | 28.0306 | 28.01 B | -0.4719 | -1.66 | 6.28 M |
| EIX | Edison International | 62.7498 | 27.66 B | -0.4194 | -0.66 | 2.9 M |
| FE | Firstenergy Corp | 34.4981 | 26.87 B | -0.583 | -1.66 | 6.45 M |
| PBA | Pembina Pipeline Cor | 29.759 | 26.83 B | -0.2531 | -0.84 | 4.11 M |
| PPL | PPL Corp | 25.1126 | 26.62 B | -0.2136 | -0.84 | 9.43 M |
| FICO | Fair Isaac and Company | 1129.59 | 25.43 B | -37.1901 | -3.19 | 423.63 K |
| WRB | W.R. Berkley Corp | 44.6545 | 25.01 B | -1.0165 | -2.23 | 3.2 M |
| STZ | Constellation Brands Inc | 228.3109 | 24.22 B | -1.4777 | -0.64 | 1.28 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1465 | 24.15 B | -0.0973 | -1.56 | 27.15 K |
| XPO | Xpo Logistics Inc | 84.83 | 23.42 B | -0.47 | -0.55 | 1.36 M |
| CMS | Cms Energy Corp | 54.5293 | 22.67 B | -0.8786 | -1.59 | 3.04 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.90 | 86.55 M | -0.25 | -4.07 | 5.44 K |
| ENB-PI | Enbridge Inc | 13.2694 | -2.2031 | -14.24 | 1 K | |
| EMP-A | Empire Company Limited | 32.9413 | -4.1641 | -11.22 | 1.21 M | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.3308 | -9.52 | 2.49 K | |
| FORA | Verticalscope Holdings Inc | 5.20 | -0.37 | -6.64 | 61.4 K | |
| SJ | Stella Jones Inc | 71.6507 | -4.6601 | -6.11 | 330.7 K | |
| VHI | Vitalhub Corp | 3.85 | -0.24 | -5.87 | 83 K | |
| CMG | Computer Modelling Group Ltd | 9.2252 | -0.4916 | -5.06 | 69.5 K | |
| DRX | Adf Group Inc Sv | 6.3038 | -0.3067 | -4.64 | 87.6 K | |
| L | Loblaw CO | 29.0988 | -1.3687 | -4.49 | 4.91 M | |
| MRU | Metro Inc | 63.0315 | -2.8781 | -4.37 | 983.33 K | |
| DOL | Dollarama Inc | 92.2669 | -4.1325 | -4.29 | 1.7 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.6066 | -0.887 | -3.94 | 13.63 K | |
| HAI | Haivision Systems Inc | 3.55 | -0.14 | -3.79 | 20.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.66 | -0.14 | -3.68 | 37.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 72.7795 | -2.7361 | -3.62 | 1.88 M | |
| BITF | Bitfarms Ltd | 3.86 | -0.14 | -3.5 | 9.1 M | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 3.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.9218 | -2.2821 | -3.35 | 343.55 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.81 | -0.2649 | -3.28 | 199.1 K | |
| DSG | Descartes Sys | 112.36 | -3.68 | -3.17 | 127.27 K | |
| ADN | Acadian Timber Corp | 14.3623 | -0.4477 | -3.02 | 12.24 K | |
| SSRM | Ssr Mining Inc | 14.18 | -0.44 | -3.01 | 1.1 M | |
| TRI | Thomson Reuters Corp | 184.6269 | -5.6605 | -2.97 | 426.6 K | |
| TRZ | Transat At Inc | 3.62 | -0.11 | -2.95 | 205.5 K | |
| FM | First Quantum Minerals Ltd | 10.30 | -0.30 | -2.83 | 3.37 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.6047 | -0.7058 | -2.79 | 10.17 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.5408 | -0.3499 | -2.71 | 1.46 K | |
| BYD | Boyd Group Services Inc | 267.2624 | -7.3051 | -2.66 | 69.3 K | |
| WN | George Weston Limited | 51.3861 | -1.3422 | -2.55 | 649.13 K | |
| RUP | Rupert Resources Ltd | 3.95 | -0.10 | -2.47 | 41.2 K | |
| GIL | Gildan Activewear Inc | 42.5077 | -1.0543 | -2.42 | 1.01 M | |
| SLF-PK | Sun Life Financial Inc | 17.9198 | -0.4266 | -2.33 | 400 | |
| IFC | Intact Financial Corp | 194.6482 | -4.5817 | -2.3 | 792.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.0459 | -0.1772 | -2.15 | 2.8 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.6602 | -0.58 | -2.13 | 404 K | |
| FFH | Fairfax Financial Holdings Ltd | 1157.8885 | -24.5626 | -2.08 | 77.5 K | |
| TNZ | Tenaz Energy Corp | 3.78 | -0.08 | -2.07 | 260.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.9306 | -0.2516 | -2.07 | 169 K | |
| PRN | Profound Medical Corp | 13.35 | -0.27 | -1.98 | 1.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.8047 | -0.2498 | -1.91 | 5.23 K | |
| MATR | Mattr Corp | 14.03 | -0.27 | -1.89 | 472.05 K | |
| DFY | DeFinity Financial Corporation | 35.3553 | -0.6736 | -1.87 | 179.1 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.6925 | -0.3155 | -1.86 | 13.42 K | |
| STN | Stantec Inc | 99.6389 | -1.8563 | -1.83 | 640.03 K | |
| COST | Costco CDR [Cad Hedged] | 28.5744 | -0.5205 | -1.79 | 90.1 K | |
| CGG | China Gold Int Resources Corp | 5.1605 | -0.0872 | -1.66 | 8.38 K | |
| FSV | Firstservice Corp | 212.9213 | -3.5821 | -1.65 | 141.5 K | |
| FTS-PK | Fortis Inc Pref K | 14.5949 | -0.2397 | -1.62 | 1.95 K | |
| RTX | RTX | 19.0396 | -0.306 | -1.58 | 4.41 K | |
| WCN | Waste Connections Inc | 193.9534 | -3.0836 | -1.56 | 399.5 K | |
| AGI | Alamos Gold Inc Cls A | 18.4209 | -0.2871 | -1.53 | 980.2 K | |
| CURA | Curaleaf Holdings Inc | 5.14 | -0.08 | -1.53 | 116.6 K | |
| PPL | Pembina Pipeline Corp | 39.0826 | -0.6036 | -1.52 | 10.17 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.3295 | -0.2593 | -1.47 | 1.4 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.8325 | -0.293 | -1.46 | 14.78 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.4648 | -0.3606 | -1.45 | 4.13 K | |
| TXG | Torex Gold Resources Inc | 14.4776 | -0.2091 | -1.42 | 367.65 K | |
| CAS | Cascades Inc | 11.2493 | -0.162 | -1.42 | 211.25 K | |
| ELD | Eldorado Gold | 16.8521 | -0.2396 | -1.4 | 482.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.8567 | -0.1645 | -1.37 | 2.5 K | |
| EQX | Equinox Gold Corp | 6.534 | -0.0899 | -1.36 | 771.87 K | |
| AAUC | Allied Gold Corporation | 10.95 | -0.15 | -1.35 | 96.57 K | |
| WEED | Canopy Growth Corp | 7.30 | -0.10 | -1.35 | 890.43 K | |
| RCI-B | Rogers Communications Inc | 56.1897 | -0.7662 | -1.35 | 1.66 M | |
| ALC | Algoma Central | 13.2008 | -0.1777 | -1.33 | 21.45 K | |
| TVK | Terravest Capital Inc | 40.7429 | -0.5406 | -1.31 | 8.35 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.0419 | -0.1681 | -1.27 | 400 | |
| RCI-A | Rogers Communications Inc | 56.6611 | -0.7243 | -1.26 | 1.92 K | |
| T | Telus Corp | 20.8106 | -0.2618 | -1.24 | 3.58 M | |
| SLF | Sun Life Financial Inc | 63.2839 | -0.7811 | -1.22 | 1.64 M | |
| KEI | Kolibri Global Energy Inc | 4.89 | -0.06 | -1.21 | 4.9 K | |
| BHC | Bausch Health Companies Inc | 10.01 | -0.12 | -1.18 | 373.32 K | |
| KEY | Keyera Corp | 28.5021 | -0.3399 | -1.18 | 2.45 M | |
| CCL-B | CCL Industries Inc | 58.0464 | -0.6896 | -1.17 | 312.91 K | |
| VLN | Velan Inc Sv | 4.8978 | -0.0577 | -1.16 | 20.1 K | |
| BCE | BCE Inc | 45.1568 | -0.5313 | -1.16 | 4.02 M | |
| QSR | Restaurant Brands International Inc | 91.1901 | -1.0462 | -1.13 | 1.53 M | |
| WMT | Walmart CDR [Cad Hedged] | 21.7544 | -0.2437 | -1.11 | 31.5 K | |
| RSI | Rogers Sugar Inc | 4.6152 | -0.0514 | -1.1 | 171.22 K | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | -0.0974 | -1.07 | 1.3 K | |
| TINY | Tiny Ltd | 22.16 | -0.24 | -1.07 | 1.56 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.8475 | -0.2689 | -1.07 | 18.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.48 | -0.07 | -1.07 | 25.7 K | |
| NWC | The North West Company Inc | 35.8183 | -0.3763 | -1.04 | 94.83 K | |
| SII | Sprott Inc | 41.7406 | -0.4348 | -1.03 | 25.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 384.00 | -4.00 | -1.03 | 338 | |
| CGY | Calian Group Ltd | 53.9976 | -0.5614 | -1.03 | 6.71 K | |
| CG | Centerra Gold Inc | 6.1894 | -0.0633 | -1.01 | 720.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.4562 | -0.1667 | -1 | 900 | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.7692 | -0.1694 | -1 | 1 K | |
| WSP | WSP Global Inc | 186.044 | -1.8599 | -0.99 | 228.97 K | |
| KPT | Kp Tissue Inc | 7.3786 | -0.0737 | -0.99 | 53.8 K | |
| DHT-UN | DRI Healthcare Trust | 10.8295 | -0.1066 | -0.97 | 14.66 K | |
| AYA | Aya Gold and Silver Inc | 10.39 | -0.10 | -0.95 | 614.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.6519 | -0.1209 | -0.95 | 6.4 K | |
| ENGH | Enghouse Systems Ltd | 29.6594 | -0.2757 | -0.92 | 82.39 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.4558 | -0.0759 | -0.89 | 4.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.8288 | -0.3364 | -0.86 | 53.8 K | |
| PVS-PK | Partners Value Split Corp. | 19.8528 | -0.1714 | -0.86 | 5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.60 | 513.85 B | -0.25 | -0.63 | 14.2 K |
| RHHVF | Roche Holding AG | 284.20 | 327.38 B | -6.30 | -2.17 | 2.8 K |
| RHHBF | Roche Holding AG | 304.04 | 321.43 B | -15.96 | -4.99 | 400 |
| RHHBY | Roche Holding AG | 35.40 | 320.31 B | -0.80 | -2.21 | 2.02 M |
| NSRGF | Nestlé S.A | 112.05 | 254.6 B | -0.86 | -0.76 | 7.3 K |
| NSRGY | Nestlé S.A | 112.49 | 252.64 B | -0.59 | -0.52 | 422.2 K |
| TOYOF | Toyota Motor Corporation | 17.7738 | 231.6 B | -0.1962 | -1.09 | 9.32 K |
| HESAY | Hermès International Société en commandite par actions | 222.06 | 211.78 B | -1.25 | -0.56 | 25.7 K |
| SAPGF | SAP SE | 155.24 | 185.5 B | -3.01 | -1.9 | 66.7 K |
| ALIZY | Allianz SE | 26.18 | 173.48 B | -0.55 | -2.06 | 93.9 K |
| EADSY | Airbus SE | 38.50 | 173.22 B | -0.49 | -1.26 | 119.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.89 | 167.61 B | -3.03 | -5.95 | 100 |
| ALIZF | Allianz SE | 262.92 | 164.39 B | -7.08 | -2.62 | 609 |
| SAFRF | Safran SA | 176.495 | 163.06 B | -3.205 | -1.78 | 2.18 K |
| SAFRY | Safran SA | 44.12 | 158.65 B | -1.27 | -2.8 | 720.6 K |
| DTEGF | Deutsche Telekom AG | 24.02 | 156.03 B | -0.54 | -2.2 | 2.5 K |
| RYCEY | Rolls-Royce Holdings plc | 3.83 | 155.54 B | -0.02 | -0.52 | 5.19 M |
| DTEGY | Deutsche Telekom AG | 23.89 | 150.97 B | -0.68 | -2.77 | 558.2 K |
| DBSDY | DBS Group Holdings Ltd | 94.53 | 144.67 B | -0.88 | -0.92 | 35.8 K |
| UNCRY | UniCredit S.p.A. | 13.12 | 138.5 B | -0.54 | -3.95 | 831.5 K |
| UNCFF | UniCredit S.p.A | 26.18 | 137.26 B | -0.93 | -3.43 | 2.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.89 | 133.82 B | -0.10 | -1 | 305.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.42 | 133.65 B | -0.61 | -3.05 | 200 |
| UNLYF | Unilever PLC | 46.86 | 124.9 B | -0.71 | -1.49 | 3.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.34 | 123.22 B | -0.29 | -1.64 | 237.4 K |
| AIQUY | L'Air Liquide S.A | 38.38 | 122.14 B | -0.80 | -2.04 | 547.5 K |
| AIQUF | L'Air Liquide S.A | 192.17 | 121.19 B | -3.68 | -1.88 | 482 |
| CSUAY | China Shenhua Energy Company Limited | 12.60 | 117.1 B | -0.08 | -0.63 | 24.9 K |
| ZFSVF | Zurich Insurance Group AG | 515.00 | 107.13 B | -4.70 | -0.9 | 600 |
| ZURVY | Zurich Insurance Group AG | 51.31 | 106.77 B | -1.09 | -2.08 | 33.7 K |
| AXAHY | AXA SA | 32.12 | 98.52 B | -0.66 | -2.01 | 54.5 K |
| CIXPF | CaixaBank S.A | 3.92 | 90.77 B | -0.63 | -13.85 | 10.31 K |
| TKOMF | Tokio Marine Holdings Inc | 24.99 | 88.65 B | -0.29 | -1.15 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 25.44 | 87.38 B | -0.80 | -3.05 | 23.5 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.10 | 85.75 B | -0.29 | -3.09 | 200 |
| WEBNF | Westpac Banking Corporation | 14.67 | 84.04 B | -0.09 | -0.61 | 5.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 53.80 | 83.84 B | -0.40 | -0.74 | 300 |
| MITSY | Mitsui & Co. Ltd | 720.86 | 83.47 B | -7.14 | -0.98 | 1.7 K |
| ITOCY | ITOCHU Corporation | 80.28 | 80.94 B | -0.50 | -0.62 | 25 K |
| NETTF | NetEase Inc | 20.576 | 77.72 B | -0.48 | -2.28 | 3.19 K |
| MIELY | Mitsubishi Electric Corporation | 28.20 | 77.66 B | -0.36 | -1.26 | 23.48 K |
| BAESY | BAE Systems plc | 54.04 | 71.25 B | -0.74 | -1.35 | 158 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 414.00 | 69.68 B | -14.05 | -3.28 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.45 | 67.88 B | -2.15 | -4.93 | 37.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.26 | 64.62 B | -0.33 | -2.62 | 10.1 K |
| RNMBF | Rheinmetall AG | 315.9074 | 63.49 B | -6.2426 | -1.94 | 7.4 K |
| RNMBY | Rheinmetall AG | 62.865 | 62.88 B | -0.355 | -0.56 | 13.3 K |
| PCRFF | Panasonic Corporation | 9.73 | 61.87 B | -0.07 | -0.71 | 2.9 K |
| THLLY | Thales S.A | 29.55 | 54.67 B | -0.55 | -1.83 | 13.7 K |
| UCBJY | UCB SA | 41.40 | 54.47 B | -0.61 | -1.45 | 26.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.602 | 53.58 B | -1.628 | -2.84 | 23.9 K |
| GPDNF | Danone S.A | 64.11 | 53.12 B | -0.48 | -0.74 | 900 |
| EBKDY | Erste Group Bank AG | 19.71 | 51.97 B | -0.48 | -2.38 | 32.6 K |
| FNCTF | Orange S.A | 11.69 | 51.91 B | -0.22 | -1.85 | 600 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 89.00 | 51.16 B | -0.50 | -0.56 | 1.07 K |
| DBOEY | Deutsche Börse AG | 19.36 | 50.49 B | -0.26 | -1.33 | 52.4 K |
| MARUY | Marubeni Corporation | 156.15 | 50.28 B | -1.44 | -0.91 | 11.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.9645 | 49.83 B | -0.1555 | -1.54 | 2.01 K |
| CRZBY | Commerzbank AG | 11.56 | 49.6 B | -0.26 | -2.2 | 11.1 K |
| SSUMY | Sumitomo Corporation | 21.27 | 48.67 B | -0.17 | -0.79 | 16.2 K |
| DANOY | Danone S.A | 12.82 | 48.48 B | -0.10 | -0.77 | 196.9 K |
| WUXIF | WuXi AppTec Co. Ltd | 9.9301 | 46.64 B | -1.6699 | -14.4 | 832 |
| TTDKY | TDK Corporation | 45.91 | 46.09 B | -0.63 | -1.35 | 16.8 K |
| SSREF | Swiss Re AG | 110.84 | 45.01 B | -1.87 | -1.66 | 200 |
| SSREY | Swiss Re AG | 27.64 | 44.74 B | -1.28 | -4.43 | 54.2 K |
| FANUY | Fanuc Corporation | 14.01 | 44.27 B | -0.12 | -0.85 | 1.28 M |
| FANUF | Fanuc Corporation | 27.65 | 43.52 B | -0.69 | -2.43 | 5.2 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.25 | 42.07 B | -0.08 | -1.26 | 172 |
| DKILY | Daikin IndustriesLtd | 15.11 | 41.31 B | -0.28 | -1.82 | 386.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.28 | 41.21 B | -0.33 | -1.68 | 16.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.79 | 40.82 B | -0.88 | -4.06 | 2.46 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.02 | 39.91 B | -0.18 | -2.9 | 600 |
| KMTUY | Komatsu Ltd | 24.85 | 37.25 B | -0.39 | -1.55 | 373 K |
| GVDNY | Givaudan SA | 78.75 | 36.75 B | -1.28 | -1.6 | 13.5 K |
| TYIDY | Toyota Industries Corporation | 79.50 | 36.55 B | -1.38 | -1.71 | 1.8 K |
| KMTUF | Komatsu Ltd | 24.75 | 36.05 B | -0.55 | -2.17 | 73.1 K |
| DLMAF | Dollarama Inc | 69.26 | 35.98 B | -3.34 | -4.6 | 154.2 K |
| IFCZF | Intact Financial Corporation | 152.03 | 35.72 B | -2.38 | -1.54 | 10.7 K |
| FJTSY | Fujitsu Limited | 29.82 | 35.58 B | -0.17 | -0.57 | 93.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.092 | 35.39 B | -0.288 | -1.49 | 34.7 K |
| FINMY | Leonardo S.p.a | 7.88 | 34.13 B | -0.04 | -0.51 | 5.7 K |
| FRFHF | Fairfax Financial Holdings Limited | 895.40 | 33 B | -12.27 | -1.35 | 10.6 K |
| ADYEY | Adyen N.V | 12.98 | 32.51 B | -0.07 | -0.54 | 1.51 M |
| MLYBY | Malayan Banking Berhad | 6.41 | 32.19 B | -0.14 | -2.14 | 4.9 K |
| HVRRY | Hannover Rück SE | 118.77 | 32.03 B | -5.90 | -4.73 | 1.4 K |
| LSRCY | Lasertec Corporation | 47.03 | 31.98 B | -0.32 | -0.68 | 222.8 K |
| ADYYF | Adyen N.V | 1291.78 | 31.73 B | -23.1799 | -1.76 | 100 |
| DNZOF | DENSO Corporation | 14.43 | 30.51 B | -0.39 | -2.63 | 1.2 K |
| TGOPY | 3i Group plc | 15.335 | 30.08 B | -0.115 | -0.74 | 68.6 K |
| TGOPF | 3i Group plc | 30.03 | 29.57 B | -0.39 | -1.28 | 500 |
| RSNHF | Resona Holdings Inc | 5.348 | 29.26 B | -0.0629 | -1.16 | 387 |
| SMECF | SMC Corporation | 495.25 | 29.15 B | -3.38 | -0.68 | 1.8 K |
| SAXPY | Sampo Oyj | 22.00 | 27.37 B | -0.29 | -1.3 | 35.4 K |
| WOLWF | Woolworths Group Limited | 23.99 | 27.29 B | -0.36 | -1.48 | 10.6 K |
| BRDCY | Bridgestone Corporation | 20.79 | 27.06 B | -0.23 | -1.09 | 35 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.87 | 26.46 B | -0.07 | -1.78 | 51 K |
| AJINY | Ajinomoto Co. Inc | 36.18 | 26.22 B | -0.67 | -1.82 | 14.4 K |
| ALPMF | Astellas Pharma Inc | 11.61 | 26.16 B | -0.29 | -2.44 | 14.7 K |
| DUAVF | Dassault Aviation SA | 190.00 | 25.98 B | -13.00 | -6.4 | 4 |
| DASTY | Dassault Systèmes SE | 48.22 | 25.77 B | -0.56 | -1.15 | 40.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 22.125 | -2.25 | -9.23 | 152 | |
| GSD | Devonian Health Group Inc | 12.60 | -1.20 | -8.7 | 67 | |
| GBU | Gabriel Resources Ltd | 3.75 | -0.30 | -7.41 | 92.68 K | |
| XRTX | XORTX Therapeutics Inc | 17.00 | -1.25 | -6.85 | 364 | |
| SGML | Sigma Lithium Corporation | 35.98 | -1.77 | -4.69 | 21.9 K | |
| MAI | Minera Alamos Inc | 3.20 | -0.15 | -4.48 | 26.12 K | |
| DFSC | DEFSEC Technologies Inc. | 11.20 | -0.50 | -4.27 | 40 | |
| NEXM | NexMetals Mining Corp. | 22.80 | -0.60 | -2.56 | 10.44 K | |
| TNX | TenX Protocols Inc. | 294.7507 | -7.7251 | -2.55 | 0 | |
| ODV | Osisko Development Corp | 3.48 | -0.08 | -2.25 | 20.4 K | |
| REKO | Reko International Group Inc | 4.7268 | -0.0945 | -1.96 | 16.7 K | |
| LA | Los Andes Copper Ltd | 9.92 | -0.18 | -1.78 | 2.4 K | |
| GIP | Green Impact Partners Inc | 4.60 | -0.08 | -1.71 | 10.1 K | |
| NU | NeutriSci International Inc | 8.44 | -0.11 | -1.29 | 25.7 M | |
| NFG | New Found Gold Corp | 4.80 | -0.05 | -1.03 | 118.6 K | |
| RET | Reitmans (Canada) Limited | 3.17 | -0.02 | -0.63 | 10.2 K | |
| LCX | Lycos Energy Inc. | 3.25 | -0.02 | -0.61 | 136.3 K |