Losers for 9 January 2024 from 00:00:00 until 23:59:59
Losers for 9 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 170.9861 | 36.05 B | -0.8768 | -0.51 | 725.5 K | 124.05 M |
| NOG | Northern Oil and Gas | 31.3953 | 2.37 B | -0.5637 | -1.76 | 1.01 M | 31.65 M |
| GSAT | Globalstar | 29.70 | 10.96 B | -1.65 | -5.26 | 546.7 K | 16.24 M |
| NG | Novagold Resources Inc | 3.57 | 2.68 B | -0.11 | -2.99 | 3.37 M | 12.03 M |
| EQX | Equinox Gold Corp | 4.5058 | 13.17 B | -0.0599 | -1.31 | 1.79 M | 8.05 M |
| ANVS | Annovis Bio Inc | 13.02 | 51.64 M | -0.87 | -6.26 | 376.76 K | 4.91 M |
| IE | Ivanhoe Electric Inc | 9.52 | 1.24 B | -0.31 | -3.15 | 476.86 K | 4.54 M |
| TMP | Tompkinstrustco | 49.3625 | 1.48 B | -1.0406 | -2.06 | 83.4 K | 4.12 M |
| REPX | Riley Exploration Permian Inc | 21.1655 | 930.32 M | -1.246 | -5.56 | 145.36 K | 3.08 M |
| OBE | Obsidian Energy Ltd | 6.63 | 614.54 M | -0.07 | -1.04 | 392.7 K | 2.6 M |
| MYO | Myomo Inc | 4.55 | 51.49 M | -0.42 | -8.45 | 503.5 K | 2.29 M |
| EPM | Evolution Petroleum Corp | 4.4952 | 141.41 M | -0.081 | -1.77 | 459.9 K | 2.07 M |
| GTE | Gran Tierra Energy Inc | 5.28 | 355.57 M | -0.27 | -4.86 | 299.73 K | 1.58 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2294 | 376.83 M | -0.0512 | -0.7 | 190.9 K | 1.38 M |
| BHB | Bar Harbor Bankshares | 25.156 | 712.72 M | -0.8486 | -3.26 | 49.3 K | 1.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.17 | 44.33 M | -0.28 | -5.14 | 234.98 K | 1.21 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.03 | 736.75 M | -0.07 | -2.26 | 396.5 K | 1.2 M |
| GPUS | Hyperscale Data, Inc. | 59.8145 | 27.46 M | -8.5449 | -12.5 | 18.62 K | 1.11 M |
| DDC | Ddc Enterprise Limited Cl A | 75.00 | 7.85 M | -16.75 | -18.26 | 13.82 K | 1.04 M |
| INTT | Intest Corp | 12.31 | 179.56 M | -0.21 | -1.68 | 81.98 K | 1.01 M |
| ACU | Acme United Corp | 40.6611 | 271.24 M | -1.3722 | -3.26 | 24.4 K | 992.13 K |
| GNS | Genius Group Limited | 5.50 | 22.11 M | -0.25 | -4.35 | 161.7 K | 889.35 K |
| SING | Singlepoint | 127.00 | 7.98 K | -3.00 | -2.31 | 6.93 K | 880.24 K |
| SENS | Senseonics Holdings | 11.20 | 476.92 M | -0.18 | -1.58 | 70.89 K | 793.97 K |
| XXII | 22nd Century Group Inc | 137116.7969 | 801.88 K | -6706.7969 | -4.66 | 5 | 685.58 K |
| CMCL | Caledonia Mining Cp | 10.7274 | 398.5 M | -0.2384 | -2.17 | 61.67 K | 661.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1096 | 284.35 M | -0.0526 | -0.57 | 65.4 K | 595.77 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7641 | 159.93 M | -0.0427 | -0.63 | 83.3 K | 563.45 K |
| RLGT | Radiant Logistics | 6.25 | 451 M | -0.16 | -2.5 | 81.48 K | 509.27 K |
| APT | Alpha Pro Tech | 5.27 | 58.58 M | -0.05 | -0.94 | 81.69 K | 430.49 K |
| NFGC | New Found Gold Corp | 3.38 | 630.35 M | -0.07 | -2.03 | 97.2 K | 328.54 K |
| INFU | Infusystems Holdings | 9.84 | 261.91 M | -0.22 | -2.19 | 32.8 K | 322.75 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | -0.40 | -8.51 | 65.69 K | 282.47 K |
| GENC | Gencor Industries IN | 15.36 | 257.24 M | -0.16 | -1.03 | 17.7 K | 271.95 K |
| CIX | Compx International Inc | 19.5982 | 459.11 M | -0.262 | -1.32 | 13.87 K | 271.83 K |
| CLDI | Calidi Biotherapeutics Inc | 165.60 | 2.68 M | -21.60 | -11.54 | 1.48 K | 245.09 K |
| BCV | Bancroft Convertible Fund | 13.3998 | 120.99 M | -0.0767 | -0.57 | 18.1 K | 242.54 K |
| LODE | Comstock Mining Inc | 5.20 | 113.23 M | -0.046 | -0.88 | 45.38 K | 236 K |
| PAPL | Pineapple Financial Inc | 32.00 | 24.17 M | -0.60 | -1.84 | 4.87 K | 155.9 K |
| UAVS | Ageagle Aerial Systems Inc | 100.00 | 21.89 M | -10.00 | -9.09 | 1.52 K | 152.5 K |
| EP | Empire Petroleum Corp | 8.31 | 85.7 M | -0.34 | -3.93 | 17.8 K | 147.92 K |
| ELLO | Ellomay Capital Ltd | 15.02 | 272.9 M | -1.2806 | -7.86 | 6.52 K | 97.95 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1943 | 74.2 M | -0.0529 | -0.57 | 10.26 K | 94.36 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 100.36 M | -0.23 | -5.71 | 22.8 K | 86.64 K |
| BKTI | Bk Technologies Inc | 12.3251 | 252.44 M | -0.0762 | -0.61 | 6.21 K | 76.51 K |
| FOXO | Foxo Technologies Inc | 6.0038 | 109.44 K | -0.0458 | -0.76 | 12.64 K | 75.89 K |
| BURU | Nuburu Inc | 29.00 | 2.2 M | -1.80 | -5.84 | 2.47 K | 71.75 K |
| NEN | New England Realty Associates | 63.9348 | 156.05 M | -0.3495 | -0.54 | 1 K | 63.93 K |
| MYND | Mynd.Ai Inc ADR | 5.045 | 12.46 M | -0.095 | -1.85 | 11.7 K | 59.03 K |
| ELA | Envela Corp | 4.62 | 303.77 M | -0.08 | -1.7 | 11.2 K | 51.74 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.10 | -0.3775 | -2.04 | 2.72 K | 49.25 K | |
| CCEL | Cryo-Cell Intl Inc | 5.2353 | 40.88 M | -0.0548 | -1.04 | 9.1 K | 47.64 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.18 | -5.49 | 14.7 K | 45.57 K |
| SLND | Southland Holdings Inc | 5.16 | 40.83 M | -0.15 | -2.82 | 8.1 K | 41.8 K |
| MHH | Mastech Holdings Inc | 8.27 | 74.84 M | -0.175 | -2.07 | 4.74 K | 39.18 K |
| PHGE | Biomx Ltd | 47.50 | 4.04 M | -2.85 | -5.66 | 815 | 38.71 K |
| PED | Pedevco Corp | 15.36 | 201.24 M | -0.14 | -0.9 | 2.4 K | 36.79 K |
| SOAR | Volato Group Inc | 79.929 | 11.91 M | -2.1092 | -2.57 | 428 | 34.21 K |
| BHM | Bluerock Homes Trust Inc | 13.0221 | 82.84 M | -0.5051 | -3.73 | 2.6 K | 33.86 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.74 | -0.18 | -1 | 1.41 K | 24.92 K | |
| GRF | Eagle Capital Growth Fund | 7.8441 | 40.87 M | -0.1638 | -2.05 | 2.4 K | 18.83 K |
| MI | Nft Limited Class A Ordinary Share | 10.10 | 27.41 M | -0.10 | -0.98 | 1.86 K | 18.77 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 1.44 K | 18.13 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.7901 | -0.1599 | -0.94 | 860 | 14.44 K | |
| IPB | Merrill Lynch & Company | 22.5624 | -0.1332 | -0.59 | 609 | 13.74 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 5.06 M | -1.50 | -3.58 | 275 | 11.11 K |
| DXR | Daxor Corp | 9.80 | 52.03 M | -0.1071 | -1.08 | 826 | 8.09 K |
| BQ | Boqii Holding Ltd ADR | 4.40 | 3.49 M | -0.20 | -4.35 | 1.79 K | 7.88 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.25 | -2.17 | 528 | 5.94 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 13.11 B | -1.7995 | -10.11 | 338 | 5.41 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 46139.7305 | 1.47 T | -830.7734 | -1.77 | 39.82 B | 1.84 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 10.00 | -2.00 | -16.67 | 377 | 3.77 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.9654 | -0.5453 | -2.22 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 25781.25 | 4.13 M | -6725.00 | -20.69 | 4.23 M | 109.12 B |
| TSLA | Tesla Inc | 234.96 | 1.52 T | -5.49 | -2.28 | 96.71 M | 22.72 B |
| MARA | Marathon Digital Holdings | 25.73 | 2.65 B | -0.25 | -0.96 | 84.96 M | 2.19 B |
| COIN | Coinbase Global Inc Class A | 151.99 | 39.97 B | -7.43 | -4.66 | 12.96 M | 1.97 B |
| NFLX | Netflix Inc | 48.209 | 276.44 B | -0.294 | -0.61 | 35.27 M | 1.7 B |
| INTC | Intel Corp | 47.415 | 309.41 B | -0.3947 | -0.83 | 30.1 M | 1.43 B |
| CYTK | Cytokinetics | 101.97 | 8.84 B | -6.09 | -5.64 | 11.77 M | 1.2 B |
| MU | Micron Technology | 82.6698 | 899.74 B | -1.6071 | -1.91 | 12.14 M | 1 B |
| PEP | Pepsico Inc | 154.3792 | 194.08 B | -1.7916 | -1.15 | 6.27 M | 967.77 M |
| CSCO | Cisco Systems Inc | 46.9808 | 408.49 B | -0.5177 | -1.09 | 20.49 M | 962.6 M |
| PYPL | PayPal Holdings | 60.7253 | 50.01 B | -0.6864 | -1.12 | 14.88 M | 903.43 M |
| MSTR | Strategy | 57.729 | 60.38 B | -2.072 | -3.46 | 14.35 M | 828.21 M |
| AMGN | Amgen Inc | 286.8585 | 258.68 B | -3.3796 | -1.16 | 2.6 M | 746.9 M |
| MRVL | Marvell Technology Inc | 63.0677 | 143.61 B | -0.6359 | -1 | 10.38 M | 654.61 M |
| LULU | Lululemon Athletica | 485.71 | 12.98 B | -5.77 | -1.17 | 1.24 M | 603.7 M |
| VZ | Verizon Communications Inc | 33.702 | 191.36 B | -0.341 | -1 | 17.88 M | 602.6 M |
| HON | Honeywell International Inc. Common Stock | 181.1917 | 72.41 B | -0.9256 | -0.51 | 3.27 M | 592.52 M |
| CMCSA | Comcast Corporation | 37.3212 | 88.24 B | -0.3881 | -1.03 | 15.84 M | 591.04 M |
| CHTR | Charter Communications | 368.61 | 15.63 B | -10.26 | -2.71 | 1.59 M | 586.9 M |
| PLTR | Palantir Technologies Inc | 16.39 | 412.61 B | -0.28 | -1.68 | 35.79 M | 586.67 M |
| ON | On Semiconductor | 77.03 | 27.74 B | -0.91 | -1.17 | 7.56 M | 582.33 M |
| MRNA | Moderna | 110.18 | 103.15 B | -5.26 | -4.56 | 5.06 M | 557.51 M |
| SBUX | Starbucks Corporation | 87.811 | 125.06 B | -1.0376 | -1.17 | 6.35 M | 557.46 M |
| FTNT | Fortinet Inc | 59.40 | 94.94 B | -1.86 | -3.04 | 9.09 M | 539.7 M |
| AAL | American Airlines Group | 14.38 | 9.03 B | -0.20 | -1.37 | 35.79 M | 514.67 M |
| AFRM | Affirm Holdings Inc Cl A | 44.07 | 25.51 B | -1.27 | -2.8 | 10.29 M | 453.38 M |
| KLAC | K L A-Tencor Corp | 546.0545 | 195.48 B | -5.9087 | -1.07 | 810.3 K | 442.47 M |
| LRCX | Lam Research Corp | 73.6809 | 277.1 B | -0.5036 | -0.68 | 5.9 M | 435.01 M |
| ROKU | Roku Inc | 91.60 | 24.17 B | -2.35 | -2.5 | 4.71 M | 431.61 M |
| ARM | Arm Holdings Plc ADR | 71.88 | 204.84 B | -0.96 | -1.32 | 5.98 M | 429.99 M |
| ASML | ASML Holding N.V. ADR | 702.599 | 576.7 B | -4.7988 | -0.68 | 587.08 K | 412.48 M |
| RIOT | Riot Blockchain Inc | 15.74 | 5.77 B | -0.27 | -1.69 | 22.88 M | 360.16 M |
| CME | CME Group Inc | 180.4767 | 110.34 B | -2.7654 | -1.51 | 1.96 M | 354.44 M |
| RIVN | Rivian Automotive Inc | 19.25 | 20.36 B | -0.33 | -1.69 | 18.4 M | 354.26 M |
| MAR | Marriot International | 221.6509 | 110.79 B | -1.7127 | -0.77 | 1.36 M | 301.07 M |
| TTD | The Trade Desk | 68.45 | 6.26 B | -0.54 | -0.78 | 4.34 M | 297.38 M |
| CROX | Crocs Inc | 100.12 | 7.31 B | -3.91 | -3.76 | 2.94 M | 294.6 M |
| TSCO | Tractor Supply Company | 43.0686 | 19.06 B | -0.5286 | -1.21 | 6.74 M | 290.24 M |
| JD | Jd.com Inc ADR | 23.9416 | 37.45 B | -0.6052 | -2.47 | 11.85 M | 283.78 M |
| QS | QuantumScape Corporation Class A Common Stock | 8.53 | 2.74 B | -0.30 | -3.4 | 32.87 M | 280.42 M |
| BIDU | Baidu Inc ADR | 116.20 | 27.39 B | -1.70 | -1.44 | 2.37 M | 275.84 M |
| GEHC | Ge Healthcare Technologies Inc | 76.3409 | 38.8 B | -0.6971 | -0.9 | 3.51 M | 267.74 M |
| ADP | Automatic Data Processing, Inc. | 223.3305 | 120.08 B | -1.4622 | -0.65 | 1.14 M | 253.48 M |
| EQIX | Equinix Inc | 761.0891 | 104.34 B | -4.3548 | -0.57 | 325 K | 247.35 M |
| WDC | Western Digital Cp | 37.2015 | 121.22 B | -0.572 | -1.51 | 6.35 M | 236.2 M |
| ETSY | Etsy Inc | 76.81 | 8.3 B | -0.95 | -1.22 | 3.01 M | 231.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0648 | 49.52 B | -0.7796 | -2.53 | 7.33 M | 220.48 M |
| WBD | Discovery Inc Series A | 11.03 | 77.6 B | -0.35 | -3.08 | 19.84 M | 218.84 M |
| SOFI | SoFi Technologies Inc | 8.32 | 22.54 B | -0.21 | -2.46 | 26.17 M | 217.72 M |
| UPST | Upstart Holdings Inc | 34.86 | 2.28 B | -0.68 | -1.91 | 6.01 M | 209.43 M |
| SEDG | Solaredge Tech | 77.22 | 1.85 B | -1.32 | -1.68 | 2.7 M | 208.37 M |
| BIIB | Biogen Inc | 255.84 | 37.61 B | -2.14 | -0.83 | 807.7 K | 206.64 M |
| GRFS | Grifols S.A. ADR | 8.558 | 5.86 B | -2.3904 | -21.83 | 23.96 M | 205.06 M |
| EXC | Exelon Corp | 33.4681 | 47.64 B | -0.2296 | -0.68 | 6.1 M | 204.03 M |
| EBAY | Ebay Inc | 40.5793 | 55.69 B | -0.6741 | -1.63 | 4.94 M | 200.36 M |
| LI | Li Auto Inc ADR | 33.00 | 11.32 B | -1.00 | -2.94 | 5.94 M | 195.88 M |
| FANG | Diamondback Energy | 141.365 | 51.21 B | -2.7762 | -1.93 | 1.36 M | 191.8 M |
| CLSK | Cleanspark Inc | 10.55 | 1.75 B | -0.175 | -1.63 | 18.1 M | 190.95 M |
| CTSH | Cognizant Tech Sol | 70.4948 | 29.41 B | -0.5107 | -0.72 | 2.63 M | 185.58 M |
| PCAR | Paccar Inc | 88.598 | 55.89 B | -0.869 | -0.97 | 1.93 M | 171.01 M |
| WYNN | Wynn Resorts Ltd | 93.1154 | 8.48 B | -1.7497 | -1.84 | 1.8 M | 167.92 M |
| TGTX | Tg Therapeuticscmn | 21.01 | 9.43 B | -0.29 | -1.36 | 7.98 M | 167.68 M |
| ICLR | Icon Plc | 271.19 | 15.22 B | -1.64 | -0.6 | 615.99 K | 167.05 M |
| APA | Apa Corp | 29.9891 | 15.59 B | -0.6913 | -2.25 | 5.46 M | 163.75 M |
| JBLU | Jetblue Airways Cp | 5.17 | 1.34 B | -0.59 | -10.24 | 31.64 M | 163.57 M |
| RUN | Sunrun Inc | 16.30 | 2.1 B | -0.34 | -2.04 | 9.48 M | 154.48 M |
| TCOM | Trip.com Group Ltd ADR | 37.239 | 26.88 B | -0.4379 | -1.16 | 4.14 M | 154.27 M |
| PTON | Peloton Interactive Inc | 6.12 | 2.4 B | -0.47 | -7.13 | 25.07 M | 153.45 M |
| EXPD | Expeditors Intl | 119.9145 | 25.7 B | -3.3383 | -2.71 | 1.24 M | 148.83 M |
| CZR | Caesars Entertainment Inc | 45.76 | 5.98 B | -0.49 | -1.06 | 3.18 M | 145.44 M |
| STLD | Steel Dynamics Inc | 109.4496 | 34.15 B | -3.903 | -3.44 | 1.32 M | 145.02 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.6916 | 10.67 B | -0.4426 | -3.13 | 10.56 M | 144.61 M |
| NKTX | Nkarta Inc | 10.20 | 123.91 M | -0.53 | -4.94 | 13.94 M | 142.23 M |
| COO | Cooper Companies | 92.8325 | 12.25 B | -0.56 | -0.6 | 1.53 M | 141.63 M |
| PENN | Penn Natl Gaming Inc | 24.54 | 2.34 B | -0.84 | -3.31 | 5.73 M | 140.56 M |
| EXE | Expand Energy Corporation | 73.3941 | 20.16 B | -0.3793 | -0.51 | 1.89 M | 138.93 M |
| PAYX | Paychex Inc | 110.5141 | 42.26 B | -0.745 | -0.67 | 1.25 M | 138.45 M |
| FITB | Fifth Third Bancorp | 32.5382 | 49.63 B | -0.3041 | -0.93 | 4.25 M | 138.23 M |
| ARGX | Argenx Se ADR | 399.89 | 58.57 B | -13.40 | -3.24 | 345.29 K | 138.08 M |
| HBAN | Huntington Bcshs | 11.7592 | 32.37 B | -0.1732 | -1.45 | 11.74 M | 138.07 M |
| SBAC | SBA Communications | 234.6316 | 20.74 B | -2.7134 | -1.14 | 582 K | 136.56 M |
| NTES | Netease Inc ADR | 84.113 | 77.65 B | -0.6301 | -0.74 | 1.6 M | 134.53 M |
| NDAQ | Nasdaq Inc | 54.7346 | 61.32 B | -0.3301 | -0.6 | 2.46 M | 134.51 M |
| FIVE | Five Below Inc | 191.01 | 13.87 B | -1.87 | -0.97 | 702.95 K | 134.27 M |
| ACGL | Arch Capital Grp Ltd | 72.4109 | 36.13 B | -0.9224 | -1.26 | 1.84 M | 133.17 M |
| SWKS | Skyworks Solutions | 96.437 | 19.5 B | -1.374 | -1.4 | 1.36 M | 131.15 M |
| INCY | Incyte Corp | 64.38 | 24.9 B | -1.44 | -2.19 | 1.95 M | 125.63 M |
| TXG | 10X Genomics Inc | 50.76 | 8.8 B | -2.65 | -4.96 | 2.46 M | 124.8 M |
| RGEN | Repligen Cp | 173.14 | 11.31 B | -3.74 | -2.11 | 716.89 K | 124.12 M |
| TLRY | Tilray Inc | 21.10 | 437.45 M | -2.30 | -9.83 | 5.86 M | 123.71 M |
| HST | Host Marriott Financial Trust | 17.6399 | 18.14 B | -0.489 | -2.7 | 6.95 M | 122.59 M |
| PTC | Ptc Inc | 167.62 | 21.2 B | -2.03 | -1.2 | 721.89 K | 121 M |
| TROW | T Rowe Price Group | 95.1677 | 24.01 B | -0.6271 | -0.65 | 1.26 M | 119.9 M |
| LCID | Lucid Group Inc | 36.20 | 1.33 B | -1.80 | -4.74 | 3.27 M | 118.19 M |
| XP | XP Inc Cl A | 23.5058 | 7.7 B | -1.2719 | -5.13 | 4.93 M | 115.87 M |
| BMRN | Biomarin Pharmaceuticals | 96.13 | 11.06 B | -2.87 | -2.9 | 1.19 M | 114.64 M |
| AXON | Axon Enterprise Inc | 249.10 | 34.46 B | -2.51 | -1 | 452.2 K | 112.64 M |
| FCNCA | First Citizens Bancs | 1378.3322 | 25.91 B | -29.182 | -2.07 | 81.7 K | 112.61 M |
| STX | Seagate Technology | 76.2005 | 128.12 B | -0.8276 | -1.07 | 1.47 M | 112.14 M |
| BNTX | Biontech Se ADR | 108.70 | 22.78 B | -3.18 | -2.84 | 1.02 M | 111.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 225.76 | 140.26 B | -3.24 | -1.41 | 20.69 M | 4.67 B |
| XOM | Exxon Mobil Corporation | 99.67 | 696.02 B | -1.25 | -1.24 | 19.5 M | 1.94 B |
| JPM | JP Morgan Chase & Company | 163.4935 | 935.06 B | -1.3029 | -0.79 | 9.92 M | 1.62 B |
| CVX | Chevron Corp | 132.2007 | 425.59 B | -3.448 | -2.54 | 11.78 M | 1.56 B |
| BABA | Alibaba Group Holding ADR | 70.8471 | 261.93 B | -0.846 | -1.18 | 21.45 M | 1.52 B |
| BAC | Bank of America Corporation | 31.8729 | 357.42 B | -0.5023 | -1.55 | 39.27 M | 1.25 B |
| DHR | Danaher Corp | 227.9575 | 165.15 B | -3.9397 | -1.7 | 5.26 M | 1.2 B |
| U | Unity Software Inc | 35.87 | 18.69 B | -3.11 | -7.98 | 30.38 M | 1.09 B |
| PFE | Pfizer Inc | 24.9986 | 175.49 B | -0.1531 | -0.61 | 39.86 M | 996.37 M |
| DIS | Walt Disney Company | 87.8924 | 205.39 B | -1.8428 | -2.05 | 11.26 M | 989.24 M |
| C | Citigroup Inc | 49.6735 | 206.47 B | -0.4922 | -0.98 | 17.24 M | 856.24 M |
| SLB | Schlumberger N.V. | 45.644 | 76.1 B | -1.6543 | -3.5 | 18.42 M | 840.8 M |
| NKE | Nike Inc | 102.74 | 60.14 B | -0.88 | -0.85 | 7.76 M | 797.21 M |
| HD | Home Depot | 327.5041 | 354.62 B | -1.6461 | -0.5 | 2.34 M | 765.74 M |
| ORCL | Oracle Corporation | 103.23 | 375.09 B | -1.026 | -0.98 | 6.73 M | 694.24 M |
| BX | Blackstone Inc | 112.0914 | 150.09 B | -1.2413 | -1.1 | 5.88 M | 659.48 M |
| MS | Morgan Stanley | 85.4721 | 303.56 B | -1.3462 | -1.55 | 7.59 M | 649.08 M |
| WFC | Wells Fargo & Company | 46.5037 | 262.45 B | -0.5944 | -1.26 | 13.63 M | 633.62 M |
| COP | ConocoPhillips | 105.7619 | 164.51 B | -1.632 | -1.52 | 5.94 M | 627.76 M |
| GS | Goldman Sachs Group | 365.2486 | 270.21 B | -4.8733 | -1.32 | 1.71 M | 624.14 M |
| BMY | Bristol-Myers Squibb Company | 46.0163 | 131.21 B | -0.4576 | -0.98 | 13.39 M | 615.93 M |
| BDX | Becton Dickinson and Company | 178.8258 | 56.98 B | -7.4361 | -3.99 | 3.43 M | 612.75 M |
| SNAP | Snap Inc | 17.05 | 10.01 B | -0.26 | -1.5 | 35.65 M | 607.82 M |
| VZ | Verizon Communications Inc | 33.702 | -0.341 | -1 | 17.88 M | 602.6 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.39 | -0.28 | -1.68 | 35.79 M | 586.67 M | |
| HPE | Hewlett Packard Enterprise Comp | 15.2045 | 66.49 B | -1.4885 | -8.92 | 35.5 M | 539.75 M |
| NIO | Nio Inc ADR | 7.56 | 8.27 B | -0.37 | -4.67 | 70.1 M | 529.96 M |
| T | American Telephone and Telegraph Inc. | 16.95 | 147.06 B | -0.37 | -2.14 | 30.34 M | 514.24 M |
| SHW | Sherwin-Williams Company | 291.7873 | 87.82 B | -1.9223 | -0.65 | 1.73 M | 504.91 M |
| F | Ford Motor Company | 10.1918 | 50.59 B | -0.1119 | -1.09 | 49.54 M | 504.87 M |
| OXY | Occidental Petroleum Corp | 55.0645 | 57.31 B | -0.7762 | -1.39 | 8.53 M | 469.78 M |
| UNP | Union Pacific Corp | 225.6764 | 183.29 B | -3.0513 | -1.33 | 2.06 M | 463.81 M |
| SCHW | The Charles Schwab Corp | 64.5297 | 161.47 B | -1.0151 | -1.55 | 7.07 M | 456.18 M |
| NEE | Nextera Energy | 62.01 | 185.51 B | -0.91 | -1.45 | 6.92 M | 429.21 M |
| MPC | Marathon Petroleum Corp | 147.2061 | 114.64 B | -1.8602 | -1.25 | 2.77 M | 407.45 M |
| PM | Philip Morris International Inc | 87.1429 | 329.3 B | -0.6381 | -0.73 | 4.52 M | 394.19 M |
| IBM | International Business Machines | 149.7508 | 240.36 B | -0.9916 | -0.66 | 2.62 M | 391.93 M |
| ES | Eversource Energy | 52.2483 | 26.54 B | -4.387 | -7.75 | 7.43 M | 388.01 M |
| DE | Deere & Company | 381.0426 | 182.4 B | -4.6126 | -1.2 | 1.01 M | 385.77 M |
| AXP | American Express Company | 182.201 | 223.02 B | -2.3803 | -1.29 | 2.06 M | 374.51 M |
| FCX | Freeport-Mcmoran Inc | 40.4614 | 89.89 B | -0.4852 | -1.18 | 9.12 M | 369 M |
| DELL | Dell Technologies Inc | 74.2541 | 236.75 B | -2.1666 | -2.84 | 4.85 M | 360.06 M |
| NEM | Newmont Mining Corp | 37.0316 | 122.74 B | -1.4839 | -3.85 | 9.64 M | 356.92 M |
| FDX | Fedex Corp | 235.721 | 77.15 B | -1.2776 | -0.54 | 1.51 M | 356.91 M |
| NUE | Nucor Corp | 161.4905 | 60.78 B | -5.4503 | -3.26 | 2.2 M | 355.12 M |
| AZO | Autozone | 2521.28 | 53.52 B | -32.6499 | -1.28 | 139.78 K | 352.44 M |
| TD | Toronto Dominion Bank | 56.0392 | 209.35 B | -2.085 | -3.59 | 6.26 M | 351.02 M |
| WMB | Williams Companies | 32.5329 | 83 B | -0.2113 | -0.65 | 10.48 M | 341 M |
| COF | Capital One Financial Corp | 128.6338 | 126.57 B | -0.7547 | -0.58 | 2.6 M | 334.44 M |
| EOG | Eog Resources | 107.9829 | 77.14 B | -1.5816 | -1.44 | 3.04 M | 328.64 M |
| DVN | Devon Energy Corp | 41.8593 | 48.53 B | -0.7106 | -1.67 | 7.53 M | 315.32 M |
| LMT | Lockheed Martin Corp | 429.6275 | 137.46 B | -2.175 | -0.5 | 732.9 K | 314.87 M |
| CAH | Cardinal Health | 99.9749 | 60.65 B | -1.7409 | -1.71 | 3.1 M | 309.61 M |
| AMT | American Tower Corp | 196.0142 | 90.37 B | -3.9044 | -1.95 | 1.58 M | 309.47 M |
| MCO | Moody's Corp | 366.5259 | 91.1 B | -2.5839 | -0.7 | 835.83 K | 306.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.90 | 287.97 B | -0.72 | -1.11 | 4.74 M | 302.96 M |
| GD | General Dynamics Corp | 240.325 | 98.72 B | -2.468 | -1.02 | 1.26 M | 301.85 M |
| BP | BP Plc ADR | 30.7839 | 117.47 B | -0.4765 | -1.52 | 9.49 M | 292.01 M |
| NOC | Northrop Grumman Corp | 455.0306 | 74.63 B | -2.9196 | -0.64 | 617.5 K | 280.98 M |
| QS | Quantumscape Corp | 8.53 | 2.73 B | -0.30 | -3.4 | 32.87 M | 280.42 M |
| VLO | Valero Energy Corp | 119.0747 | 101.89 B | -1.9663 | -1.62 | 2.27 M | 270.69 M |
| FIS | Fidelity National Information Services | 59.1697 | 15.35 B | -1.1231 | -1.86 | 4.28 M | 253.29 M |
| OTIS | Otis Worldwide Corp | 83.642 | 30.37 B | -0.6353 | -0.75 | 2.95 M | 247.07 M |
| AON | AON Plc | 287.7727 | 73.12 B | -1.527 | -0.53 | 826.9 K | 237.96 M |
| PNC | PNC Bank | 141.2105 | 92.74 B | -2.7509 | -1.91 | 1.68 M | 237.01 M |
| ALB | Albemarle Corp | 128.6325 | 11.21 B | -2.8003 | -2.13 | 1.83 M | 235.7 M |
| URI | United Rentals | 538.2649 | 69.58 B | -2.7599 | -0.51 | 435.8 K | 234.58 M |
| HPQ | HP Inc | 27.4911 | 26.99 B | -0.7657 | -2.71 | 8.5 M | 233.8 M |
| WST | West Pharmaceutical Services | 346.7991 | 28.52 B | -2.4918 | -0.71 | 670.8 K | 232.63 M |
| ETSY | Etsy, Inc. | 76.81 | -0.95 | -1.22 | 3.01 M | 231.42 M | |
| HAL | Halliburton Company | 32.6608 | 27.3 B | -0.6625 | -1.99 | 7.04 M | 229.8 M |
| TFC | Truist Financial Corp | 33.4067 | 60.97 B | -0.2837 | -0.84 | 6.81 M | 227.39 M |
| ICE | Intercontinental Exchange | 123.6843 | 97.76 B | -1.3338 | -1.07 | 1.84 M | 227.03 M |
| AIG | American International Group | 64.6376 | 42.73 B | -0.3717 | -0.57 | 3.48 M | 224.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9646 | -0.777 | -2.53 | 7.33 M | 219.75 M | |
| CCI | Crown Castle International Corp | 100.6962 | 40.28 B | -0.8852 | -0.87 | 2.17 M | 218.94 M |
| AFL | Aflac Inc | 76.7475 | 62.82 B | -2.2105 | -2.8 | 2.85 M | 218.87 M |
| MGM | MGM Resorts International | 44.61 | 8.3 B | -1.30 | -2.83 | 4.9 M | 218.71 M |
| SPOT | Spotify Technology S.A. | 193.02 | 129.04 B | -4.23 | -2.14 | 1.13 M | 218.28 M |
| CVNA | Carvana Co. Class A | 9.432 | 85.97 B | -0.234 | -2.42 | 22.95 M | 216.45 M |
| EMR | Emerson Electric Company | 90.9649 | 95.07 B | -1.1056 | -1.2 | 2.38 M | 216.36 M |
| NSC | Norfolk Southern Corp | 216.0273 | 77.3 B | -1.9549 | -0.9 | 993 K | 214.52 M |
| CRL | Charles River Laboratories Intl | 215.19 | 15.72 B | -11.74 | -5.17 | 992.79 K | 213.64 M |
| LVS | Las Vegas Sands | 47.8636 | 26.39 B | -1.694 | -3.42 | 4.41 M | 210.94 M |
| APD | Air Products and Chemicals | 252.7715 | 71.01 B | -4.4786 | -1.74 | 831.6 K | 210.2 M |
| HCA | Hca Holdings Inc | 274.6929 | 110.57 B | -2.1241 | -0.77 | 764.4 K | 209.98 M |
| PATH | UiPath, Inc. Class A Common Stock | 22.52 | 7.04 B | -0.58 | -2.51 | 9.31 M | 209.68 M |
| AJG | Arthur J. Gallagher & Company | 221.5259 | 73.92 B | -2.6449 | -1.18 | 946.5 K | 209.67 M |
| KEY | Keycorp | 13.0866 | 22.8 B | -0.0987 | -0.75 | 15.96 M | 208.9 M |
| GPN | Global Payments Inc | 128.2089 | 25.43 B | -1.6888 | -1.3 | 1.61 M | 206.53 M |
| USB | U.S. Bancorp | 39.3765 | 95.09 B | -0.4531 | -1.14 | 5.13 M | 202.12 M |
| DOW | Dow Inc | 47.0085 | 23.67 B | -0.9935 | -2.07 | 4.29 M | 201.53 M |
| RF | Regions Financial Corp | 17.3369 | 24.73 B | -0.3536 | -2 | 11.56 M | 200.45 M |
| D | Dominion Resources | 43.3895 | 61.35 B | -0.656 | -1.49 | 4.62 M | 200.4 M |
| APTV | Aptiv Plc | 82.26 | 9.15 B | -2.30 | -2.72 | 2.43 M | 199.88 M |
| CNQ | Canadian Natural Resources | 29.2369 | 102.33 B | -0.1572 | -0.53 | 6.72 M | 196.47 M |
| LHX | L3Harris Technologies Inc | 194.996 | 48.36 B | -2.7788 | -1.41 | 995 K | 194.02 M |
| EFX | Equifax Inc | 239.2506 | 22.58 B | -3.0488 | -1.26 | 793.3 K | 189.8 M |
| MSCI | MSCI Inc | 524.7922 | 49.02 B | -3.3058 | -0.63 | 358.2 K | 187.98 M |
| ADM | Archer Daniels Midland | 65.1561 | 34.14 B | -0.3595 | -0.55 | 2.88 M | 187.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 75.1232 | -2.5322 | -3.26 | 19.85 M | 1.49 B | |
| TRP | TC Energy Corp | 42.7753 | -0.5326 | -1.23 | 6.72 M | 287.46 M | |
| SU | Suncor Energy Inc | 39.934 | -0.2917 | -0.73 | 7.19 M | 286.94 M | |
| BMO | Bank of Montreal | 116.5156 | -1.66 | -1.4 | 1.79 M | 208.83 M | |
| BNS | Bank of Nova Scotia | 56.1022 | -0.5026 | -0.89 | 3.47 M | 194.52 M | |
| CNR | Canadian National Railway Co. | 157.245 | -1.4613 | -0.92 | 1.09 M | 172.15 M | |
| NA | National Bank of Canada | 92.4194 | -0.7521 | -0.81 | 1.69 M | 156.1 M | |
| ENB | Enbridge Inc | 42.1549 | -0.4286 | -1.01 | 3.28 M | 138.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 1237.6108 | -15.2454 | -1.22 | 97.65 K | 120.85 M | |
| PPL | Pembina Pipeline Corp | 39.5798 | -0.4362 | -1.09 | 2.88 M | 114.03 M | |
| NTR | Nutrien Ltd | 65.2354 | -2.7699 | -4.07 | 1.58 M | 102.98 M | |
| FNV | Franco-Nevada Corp | 140.0379 | -2.7183 | -1.9 | 594.2 K | 83.21 M | |
| MFC | Manulife Fin | 26.2872 | -0.3553 | -1.33 | 2.68 M | 70.38 M | |
| AEM | Agnico Eagle Mines Ltd | 66.5046 | -0.9144 | -1.36 | 941.96 K | 62.64 M | |
| L | Loblaw CO | 30.6969 | -0.2474 | -0.8 | 2.02 M | 62.12 M | |
| SLF | Sun Life Financial Inc | 61.9849 | -0.436 | -0.7 | 873.2 K | 54.13 M | |
| TECK-B | Teck Resources Limited | 50.9355 | -1.3147 | -2.52 | 1.06 M | 53.9 M | |
| IFC | Intact Financial Corp | 193.5004 | -2.2096 | -1.13 | 257.7 K | 49.87 M | |
| ABX | Barrick Mining Corp | 22.133 | -0.2846 | -1.27 | 2.14 M | 47.29 M | |
| TRI | Thomson Reuters Corp | 189.8753 | -1.4617 | -0.76 | 211.12 K | 40.09 M | |
| H | Hydro One Ltd | 36.7403 | -0.527 | -1.41 | 1.07 M | 39.16 M | |
| FM | First Quantum Minerals Ltd | 12.56 | -0.37 | -2.86 | 2.19 M | 27.47 M | |
| K | Kinross Gold Corp | 7.3277 | -0.078 | -1.05 | 3.47 M | 25.43 M | |
| OTEX | Open Text Corp | 50.6088 | -0.342 | -0.67 | 487.5 K | 24.67 M | |
| MG | Magna International Inc | 67.8935 | -1.0633 | -1.54 | 349.87 K | 23.75 M | |
| DOO | Brp Inc | 91.9661 | -0.8861 | -0.95 | 233.8 K | 21.5 M | |
| IAG | IA Financial Corp Inc | 82.0224 | -0.6607 | -0.8 | 218.6 K | 17.93 M | |
| WFG | West Fraser Timber CO Ltd | 111.2801 | -0.5966 | -0.53 | 159.4 K | 17.74 M | |
| WCP | Whitecap Resources Inc | 7.4823 | -0.1189 | -1.56 | 2.26 M | 16.9 M | |
| LUN | Lundin Mining Corp | 10.0784 | -0.3541 | -3.39 | 1.57 M | 15.83 M | |
| EFN | Element Fleet Management Corp | 20.9725 | -0.2692 | -1.27 | 753.43 K | 15.8 M | |
| CCL-B | CCL Industries Inc | 55.2106 | -0.598 | -1.07 | 275.86 K | 15.23 M | |
| CPX | Capital Power Corp | 33.5334 | -0.5269 | -1.55 | 445.21 K | 14.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.5126 | -0.2383 | -0.83 | 503.5 K | 14.36 M | |
| EDV | Endeavour Mining Corp | 22.9431 | -0.6257 | -2.65 | 549.5 K | 12.61 M | |
| HUT | Hut 8 Corp | 15.75 | -0.26 | -1.62 | 797.6 K | 12.56 M | |
| TLRY | Tilray Inc | 28.30 | -2.90 | -9.29 | 441.9 K | 12.51 M | |
| AQN | Algonquin Power and Utilities Corp | 7.7419 | -0.0703 | -0.9 | 1.59 M | 12.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1583 | -0.8875 | -2.06 | 291.45 K | 12.29 M | |
| AGI | Alamos Gold Inc Cls A | 16.5798 | -0.3959 | -2.33 | 728.2 K | 12.07 M | |
| BTE | Baytex Energy Corp | 4.0403 | -0.0473 | -1.16 | 2.75 M | 11.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3951 | -0.2165 | -1.3 | 646.95 K | 10.61 M | |
| SAP | Saputo Inc | 25.2025 | -0.1606 | -0.63 | 382.9 K | 9.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.9406 | -0.3994 | -0.62 | 150.73 K | 9.64 M | |
| WEED | Canopy Growth Corp | 6.15 | -0.59 | -8.75 | 1.56 M | 9.57 M | |
| FTT | Finning Intl | 35.8803 | -0.1992 | -0.55 | 260.94 K | 9.36 M | |
| CS | Capstone Mining Corp | 6.30 | -0.17 | -2.63 | 1.47 M | 9.24 M | |
| CAE | Cae Inc | 28.22 | -0.35 | -1.23 | 308.43 K | 8.7 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9802 | -0.1754 | -1.44 | 715.76 K | 8.57 M | |
| VET | Vermilion Energy Inc | 14.527 | -0.0824 | -0.56 | 547.2 K | 7.95 M | |
| GFL | Gfl Environmental Inc | 43.4659 | -0.6477 | -1.47 | 180.2 K | 7.83 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.2595 | -0.5348 | -1.45 | 206.59 K | 7.49 M | |
| PAAS | Pan American Silver Corp | 19.4425 | -0.2678 | -1.36 | 365.83 K | 7.11 M | |
| GEI | Gibson Energy Inc | 17.5404 | -0.214 | -1.21 | 400.62 K | 7.03 M | |
| GOOS | Canada Goose Holdings Inc | 15.80 | -0.16 | -1 | 416.1 K | 6.57 M | |
| RBA | Rb Global Inc | 84.5528 | -1.0014 | -1.17 | 77.28 K | 6.53 M | |
| BHC | Bausch Health Companies Inc | 11.15 | -0.09 | -0.8 | 546.87 K | 6.1 M | |
| HWX | Headwater Exploration Inc | 5.2912 | -0.0882 | -1.64 | 1.14 M | 6.04 M | |
| TA | Transalta Corp | 10.2029 | -0.1343 | -1.3 | 583.52 K | 5.95 M | |
| BIPC | Brookfield Infrastructure Corp | 43.0352 | -1.065 | -2.41 | 136.2 K | 5.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2842 | -0.2865 | -1.33 | 268.66 K | 5.72 M | |
| SPB | Superior Plus Corp | 6.875 | -0.0795 | -1.14 | 804.63 K | 5.53 M | |
| HPS-A | Hammond Power Solutions Inc | 82.3831 | -0.4512 | -0.54 | 64.78 K | 5.34 M | |
| HBM | Hudbay Minerals Inc | 7.0209 | -0.0896 | -1.26 | 707.9 K | 4.97 M | |
| IGM | Igm Financial Inc | 31.3895 | -0.1697 | -0.54 | 155.32 K | 4.88 M | |
| LNR | Linamar Corp | 60.5194 | -0.5883 | -0.96 | 76.77 K | 4.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.0003 | -0.1869 | -0.69 | 155.9 K | 4.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6732 | -0.2135 | -1.54 | 306.02 K | 4.18 M | |
| OVV | Ovintiv Inc | 52.7796 | -0.4884 | -0.92 | 78.97 K | 4.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1113 | -0.0733 | -0.8 | 449.35 K | 4.09 M | |
| ERO | Ero Copper Corp | 21.39 | -0.85 | -3.82 | 189.9 K | 4.06 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.4853 | -0.0706 | -0.56 | 323.4 K | 4.04 M | |
| ACO-X | ATCO Ltd | 35.0811 | -0.5098 | -1.43 | 114.58 K | 4.02 M | |
| CIGI | Colliers International Group Inc | 152.1874 | -1.0948 | -0.71 | 25.34 K | 3.86 M | |
| PD | Precision Drilling Corp | 70.50 | -1.13 | -1.58 | 54.5 K | 3.84 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.63 | -0.21 | -3.6 | 675.2 K | 3.8 M | |
| EQB | EQB Inc | 85.0278 | -0.8194 | -0.95 | 44.4 K | 3.78 M | |
| META | Meta CDR [Cad Hedged] | 19.9338 | -0.1389 | -0.69 | 175.3 K | 3.49 M | |
| DFY | DeFinity Financial Corporation | 36.4942 | -0.2726 | -0.74 | 94.4 K | 3.45 M | |
| PXT | Parex Resources Inc | 19.9319 | -0.1139 | -0.57 | 164.4 K | 3.28 M | |
| TCW | Trican Well | 3.6323 | -0.1464 | -3.87 | 856.69 K | 3.11 M | |
| MRE | Martinrea International Inc | 13.2222 | -0.2864 | -2.12 | 227.78 K | 3.01 M | |
| AG | First Majestic Silver Corp | 7.2669 | -0.0596 | -0.81 | 408.5 K | 2.97 M | |
| MX | Methanex Corp | 58.3859 | -0.4611 | -0.78 | 49.32 K | 2.88 M | |
| EIF | Exchange Income Corp | 41.9084 | -0.2433 | -0.58 | 62.4 K | 2.62 M | |
| PBH | Premium Brands Holdings Corp | 86.0483 | -0.9614 | -1.1 | 29.46 K | 2.53 M | |
| TSU | Trisura Group Ltd | 34.83 | -0.19 | -0.54 | 70.27 K | 2.45 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3134 | -0.1533 | -1.14 | 165.74 K | 2.21 M | |
| MTL | Mullen Group Ltd | 12.382 | -0.2107 | -1.67 | 171.2 K | 2.12 M | |
| FVI | Fortuna Mines Inc | 4.78 | -0.06 | -1.24 | 417.6 K | 2 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.6494 | -0.1647 | -1.29 | 155.2 K | 1.96 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.3608 | -0.2157 | -2.04 | 188.14 K | 1.95 M | |
| LAC | Lithium Americas Corp | 8.00 | -0.17 | -2.08 | 235.35 K | 1.88 M | |
| PSI | Pason Systems Inc | 13.7725 | -0.1547 | -1.11 | 131.64 K | 1.81 M | |
| WPK | Winpak Ltd | 38.0621 | -0.2135 | -0.56 | 46.95 K | 1.79 M | |
| SGY | Surge Energy Inc | 5.3378 | -0.0753 | -1.39 | 327.2 K | 1.75 M | |
| LUG | Lundin Gold Inc | 14.0627 | -0.1088 | -0.77 | 122.8 K | 1.73 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.9405 | -0.1645 | -1.36 | 128.56 K | 1.54 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.4111 | -0.0774 | -0.57 | 107.62 K | 1.44 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3363 | -0.1299 | -1.74 | 180.18 K | 1.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 36.26 | 471.48 B | -1.00 | -2.68 | 4.35 M | 157.55 M |
| LKNCY | Luckin Coffee Inc | 23.17 | 9.96 B | -1.33 | -5.43 | 5 M | 115.75 M |
| RHHBY | Roche Holding AG | 36.94 | 388.5 B | -0.36 | -0.97 | 1.38 M | 50.9 M |
| NSRGY | Nestlé S.A | 115.69 | 271.37 B | -1.06 | -0.91 | 271.3 K | 31.39 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.70 | 232.36 B | -3.65 | -2.4 | 172.6 K | 25.67 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.20 | 67.44 B | -0.54 | -2.74 | 1.21 M | 23.14 M |
| HOS | Hornbeck Offshore Services, Inc | 9.39 | 2.04 B | -0.09 | -0.95 | 2.37 M | 22.24 M |
| RCIT | Reelcause Inc | 2009.4399 | 298.79 B | -14.6201 | -0.72 | 10.83 K | 21.76 M |
| AAGIY | AIA Group Limited | 32.29 | 103.86 B | -0.25 | -0.77 | 552.1 K | 17.83 M |
| LTCN | Grayscale Litecoin Trust | 10.55 | 66.93 M | -4.30 | -28.96 | 1.62 M | 17.14 M |
| FRFHF | Fairfax Financial Holdings Limited | 957.18 | 44.09 B | -15.21 | -1.56 | 15.3 K | 14.64 M |
| SBGSY | Schneider Electric S.E | 37.99 | 154.27 B | -0.31 | -0.81 | 303 K | 11.51 M |
| PROSY | Prosus N.V | 5.90 | 86 B | -0.09 | -1.5 | 1.8 M | 10.63 M |
| MPNGY | Meituan ADR | 17.90 | 60.64 B | -1.31 | -6.82 | 549.6 K | 9.84 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.19 | 63.47 B | -0.74 | -2.32 | 299.3 K | 9.34 M |
| BABAF | Alibaba Group Holding Ltd | 8.926 | 263.5 B | -0.074 | -0.82 | 891 K | 7.95 M |
| AXAHY | AXA SA | 32.37 | 103.33 B | -0.57 | -1.73 | 240.5 K | 7.78 M |
| GLNCY | Glencore plc | 11.42 | 79.62 B | -0.23 | -1.97 | 678.4 K | 7.75 M |
| PROSF | Prosus N.V | 29.60 | 80.59 B | -0.485 | -1.61 | 257.9 K | 7.63 M |
| SIEGY | Siemens Aktiengesellschaft | 87.11 | 238.56 B | -1.24 | -1.4 | 85.3 K | 7.43 M |
| BNPQY | BNP Paribas SA | 34.21 | 106.97 B | -0.50 | -1.44 | 173.5 K | 5.94 M |
| HRNNF | Hydro One Limited | 29.22 | 24.51 B | -0.46 | -1.55 | 181.49 K | 5.3 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.75 | 98.29 M | -0.71 | -15.92 | 1.38 M | 5.16 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.17 | 121.77 B | -0.26 | -3.08 | 615.7 K | 5.03 M |
| UOVEY | United Overseas Bank Limited | 42.65 | 49.28 B | -0.38 | -0.88 | 116.3 K | 4.96 M |
| LGRDY | Legrand SA | 19.54 | 38.03 B | -0.45 | -2.25 | 252.6 K | 4.94 M |
| EADSY | Airbus SE | 39.09 | 177.61 B | -0.33 | -0.84 | 123.2 K | 4.82 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.30 | 32.34 B | -0.04 | -0.75 | 882.7 K | 4.68 M |
| TGOPY | 3i Group plc | 14.39 | 36.14 B | -0.35 | -2.37 | 293.9 K | 4.23 M |
| HESAY | Hermès International Société en commandite par actions | 199.55 | 162.58 B | -2.85 | -1.41 | 20.2 K | 4.03 M |
| AKZOY | Akzo Nobel N.V | 25.58 | 11.69 B | -0.34 | -1.31 | 149.6 K | 3.83 M |
| IDEXY | Industria de Diseño Textil S.A | 20.66 | 209.33 B | -0.28 | -1.34 | 180.9 K | 3.74 M |
| EADSF | Airbus SE | 156.80 | 177.85 B | -0.80 | -0.51 | 23.7 K | 3.72 M |
| IVPAF | Ivanhoe Mines Ltd | 9.96 | 8.56 B | -0.079 | -0.79 | 367.6 K | 3.66 M |
| FQVLF | First Quantum Minerals Ltd | 9.38 | 19.85 B | -0.32 | -3.3 | 371.4 K | 3.48 M |
| IFNNY | Infineon Technologies AG | 38.57 | 74.12 B | -0.89 | -2.26 | 87.4 K | 3.37 M |
| PPRUY | Kering SA | 42.09 | 26.56 B | -0.55 | -1.29 | 80 K | 3.37 M |
| CRARY | Crédit Agricole S.A | 7.24 | 53.21 B | -0.05 | -0.69 | 453.2 K | 3.28 M |
| PRNDY | Pernod Ricard SA | 32.48 | 19.98 B | -0.35 | -1.07 | 101 K | 3.28 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.13 | 120.48 B | -0.34 | -1.84 | 178.9 K | 3.24 M |
| MARUY | Marubeni Corporation | 158.94 | 50.42 B | -1.68 | -1.05 | 20.2 K | 3.21 M |
| NGLOY | Anglo American plc | 11.47 | 55.87 B | -0.34 | -2.88 | 271.4 K | 3.11 M |
| BHPLF | BHP Group | 32.00 | 203.04 B | -1.33 | -3.99 | 95.8 K | 3.07 M |
| ALPMY | Astellas Pharma Inc | 12.04 | 28.74 B | -0.24 | -1.95 | 254.6 K | 3.07 M |
| IBDRY | Iberdrola S.A | 50.834 | 170.12 B | -0.9335 | -1.8 | 57.97 K | 2.95 M |
| DBSDY | DBS Group Holdings Ltd | 97.78 | 158.71 B | -1.43 | -1.44 | 30.1 K | 2.94 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.65 | 47.63 B | -0.07 | -0.72 | 304.4 K | 2.94 M |
| GTBIF | Green Thumb Industries Inc | 11.23 | 1.46 B | -0.72 | -6.03 | 257.14 K | 2.89 M |
| IMBBY | Imperial Brands PLC | 23.98 | 30.33 B | -0.17 | -0.7 | 115 K | 2.76 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.70 | 12.94 B | -0.05 | -0.57 | 315.14 K | 2.74 M |
| ALIZY | Allianz SE | 26.54 | 195.69 B | -0.26 | -0.97 | 102.4 K | 2.72 M |
| MITSY | Mitsui & Co. Ltd | 749.10 | 91.24 B | -16.50 | -2.16 | 3.6 K | 2.7 M |
| KDDIY | KDDI Corporation | 15.84 | 65.85 B | -0.16 | -1 | 168.5 K | 2.67 M |
| DASTY | Dassault Systèmes SE | 46.13 | 38.32 B | -0.36 | -0.77 | 57.7 K | 2.66 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.73 | 250.47 B | -0.14 | -1.58 | 300.4 K | 2.62 M |
| STMEF | STMicroelectronics N.V | 44.946 | 41.21 B | -0.688 | -1.51 | 56.1 K | 2.52 M |
| AIQUY | L'Air Liquide S.A | 37.28 | 134.88 B | -0.31 | -0.82 | 67.6 K | 2.52 M |
| JBAXY | Julius Bär Gruppe AG | 10.99 | 18.1 B | -0.35 | -3.09 | 219.9 K | 2.42 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.06 | 42.83 B | -0.16 | -1.57 | 232.8 K | 2.34 M |
| SSDOY | Shiseido Company Limited | 29.41 | 9.77 B | -0.16 | -0.54 | 78 K | 2.29 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.15 | 82.92 B | -0.87 | -2.07 | 55.1 K | 2.27 M |
| BASFY | BASF SE | 12.41 | 52.76 B | -0.42 | -3.27 | 180.9 K | 2.24 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.19 | 17.72 B | -0.47 | -2.66 | 128.4 K | 2.21 M |
| ATLKY | Atlas Copco AB | 15.91 | 93.92 B | -0.14 | -0.87 | 138.7 K | 2.21 M |
| ESLOY | EssilorLuxottica Société anonyme | 100.15 | 97.95 B | -1.28 | -1.26 | 22 K | 2.2 M |
| ASMIY | ASM International NV | 488.89 | 37.46 B | -3.00 | -0.61 | 4.3 K | 2.1 M |
| KMTUY | Komatsu Ltd | 26.23 | 35.46 B | -0.57 | -2.13 | 71.7 K | 1.88 M |
| CFRUY | Compagnie Financière Richemont SA | 13.19 | 125.08 B | -0.20 | -1.49 | 141.6 K | 1.87 M |
| EXPGY | Experian plc | 39.71 | 36.78 B | -0.64 | -1.59 | 46.5 K | 1.85 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 748.00 | 234.31 B | -12.7999 | -1.68 | 2.46 K | 1.84 M |
| LSRCY | Lasertec Corporation | 47.65 | 21.77 B | -0.96 | -1.97 | 36.2 K | 1.72 M |
| AMADY | Amadeus IT Group S.A | 69.26 | 28.24 B | -0.69 | -0.99 | 24.7 K | 1.71 M |
| MIELY | Mitsubishi Electric Corporation | 27.96 | 63.22 B | -0.43 | -1.51 | 59.7 K | 1.67 M |
| VWAPY | Volkswagen AG | 12.34 | 39.95 B | -0.14 | -1.12 | 134.8 K | 1.66 M |
| BURBY | Burberry Group plc | 17.60 | 5.46 B | -0.36 | -2 | 93.3 K | 1.64 M |
| FSUGY | Fortescue Metals Group Limited | 37.16 | 31.08 B | -0.50 | -1.33 | 43.7 K | 1.62 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.38 | 173.31 B | -0.50 | -2.96 | 97.6 K | 1.6 M |
| IMPUY | Impala Platinum Holdings Limited | 4.33 | 9.79 B | -0.13 | -2.91 | 364.7 K | 1.58 M |
| UNCRY | UniCredit S.p.A. | 13.87 | 132.45 B | -0.32 | -2.26 | 112.1 K | 1.55 M |
| SXYAY | Sika AG | 29.76 | 36.82 B | -0.46 | -1.52 | 51.6 K | 1.54 M |
| ALPIB | Alpine Banks of Colorado | 29.015 | 645.96 M | -0.585 | -1.98 | 52.2 K | 1.51 M |
| FJTSY | Fujitsu Limited | 29.15 | 37.9 B | -0.60 | -2.02 | 50.6 K | 1.47 M |
| RANJY | Randstad N.V | 29.05 | 8.21 B | -1.16 | -3.84 | 50.7 K | 1.47 M |
| NTIOF | National Bank of Canada | 74.94 | 60 B | -0.69 | -0.91 | 19.6 K | 1.47 M |
| CURLF | Curaleaf Holdings Inc | 4.41 | 2.69 B | -0.08 | -1.78 | 329.6 K | 1.45 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 35.73 | 3.47 B | -0.51 | -1.41 | 40.6 K | 1.45 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.94 | 48.54 B | -1.81 | -4.34 | 36.1 K | 1.44 M |
| DNZOY | DENSO Corporation | 15.03 | 29.41 B | -0.15 | -0.99 | 92.4 K | 1.39 M |
| HOCPY | HOYA Corporation | 118.31 | 52.04 B | -0.72 | -0.6 | 11.4 K | 1.35 M |
| SCGLY | Société Générale Société anonyme | 5.43 | 52.65 B | -0.04 | -0.73 | 240.5 K | 1.31 M |
| FINGF | Finning International Inc | 28.22 | 9.22 B | -0.21 | -0.74 | 46.2 K | 1.3 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.45 | 33.71 B | -0.24 | -0.81 | 43.8 K | 1.29 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 51.07 | 66.54 B | -0.81 | -1.56 | 25.2 K | 1.29 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.01 | 24.87 B | -0.11 | -0.99 | 115.2 K | 1.27 M |
| KUBTY | Kubota Corporation | 74.61 | 19.28 B | -0.69 | -0.92 | 16.8 K | 1.25 M |
| ITOCY | ITOCHU Corporation | 81.73 | 102 B | -1.06 | -1.28 | 15.1 K | 1.23 M |
| GNMSF | Genmab A/S | 314.24 | 33.57 B | -20.09 | -6.01 | 3.9 K | 1.23 M |
| REPYY | Repsol S.A | 14.32 | 35.63 B | -0.55 | -3.7 | 85 K | 1.22 M |
| MAKSY | Marks and Spencer Group plc | 7.27 | 12.35 B | -0.15 | -2.02 | 166.3 K | 1.21 M |
| LUNMF | Lundin Mining Corporation | 7.87 | 19.12 B | -0.30 | -3.67 | 152.8 K | 1.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 23.60 | -0.40 | -1.67 | 19.94 K | 470.58 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | -2.25 | -3.85 | 4.03 K | 226.52 K | |
| SGML | Sigma Lithium Corporation | 37.58 | -1.16 | -2.99 | 5.6 K | 210.45 K | |
| GRZ | Gold Reserve Inc | 3.79 | -0.07 | -1.81 | 40.59 K | 153.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.07 | -0.05 | -1.21 | 25.2 K | 102.56 K | |
| OGG | Osisko Gold Group Inc. | 3.50 | -0.07 | -1.96 | 23.5 K | 82.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2764 | -0.0346 | -0.8 | 10.9 K | 46.61 K | |
| MFG | Mayfair Gold Corp | 5.14 | -0.06 | -1.15 | 7.55 K | 38.81 K | |
| DE | Decisive Dividend Corporation | 6.9801 | -0.0674 | -0.96 | 3.93 K | 27.45 K | |
| WEB | Westbridge Energy Corporation | 3.6997 | -0.034 | -0.91 | 5.55 K | 20.53 K | |
| VCI | Vitreous Glass Inc | 4.7586 | -0.0858 | -1.77 | 1.8 K | 8.57 K |