Losers for 9 January 2024 from 00:00:00 until 23:59:59
Losers for 9 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 170.9861 | 26.07 B | -0.8768 | -0.51 | 725.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.79 | 13.35 B | -0.07 | -0.89 | 1.76 M |
| GSAT | Globalstar | 29.70 | 10.36 B | -1.65 | -5.26 | 546.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 9.19 B | -1.7995 | -10.11 | 338 |
| EQX | Equinox Gold Corp | 4.5058 | 8.29 B | -0.0599 | -1.31 | 1.79 M |
| ORLA | Orla Mining | 3.1156 | 3.59 B | -0.04 | -1.27 | 433.4 K |
| NG | Novagold Resources Inc | 3.57 | 3.42 B | -0.11 | -2.99 | 3.37 M |
| NOG | Northern Oil and Gas | 31.3953 | 2.11 B | -0.5637 | -1.76 | 1.01 M |
| IE | Ivanhoe Electric Inc | 9.52 | 1.8 B | -0.31 | -3.15 | 476.86 K |
| TMP | Tompkinstrustco | 49.3625 | 1.28 B | -1.0406 | -2.06 | 83.4 K |
| ELA | Envela Corp | 4.62 | 713.48 M | -0.08 | -1.7 | 11.2 K |
| REPX | Riley Exploration Permian Inc | 21.1655 | 712.06 M | -1.246 | -5.56 | 145.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.03 | 694.28 M | -0.07 | -2.26 | 396.5 K |
| NFGC | New Found Gold Corp | 3.38 | 622.21 M | -0.07 | -2.03 | 97.2 K |
| OBE | Obsidian Energy Ltd | 6.63 | 617.69 M | -0.07 | -1.04 | 392.7 K |
| BHB | Bar Harbor Bankshares | 25.156 | 609.25 M | -0.8486 | -3.26 | 49.3 K |
| RLGT | Radiant Logistics | 6.25 | 420.08 M | -0.16 | -2.5 | 81.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2294 | 410.37 M | -0.0512 | -0.7 | 190.9 K |
| CMCL | Caledonia Mining Cp | 10.7274 | 402.87 M | -0.2384 | -2.17 | 61.67 K |
| LODE | Comstock Mining Inc | 5.20 | 362.11 M | -0.046 | -0.88 | 45.38 K |
| SENS | Senseonics Holdings | 11.20 | 351.85 M | -0.18 | -1.58 | 70.89 K |
| CIX | Compx International Inc | 19.5982 | 334.2 M | -0.262 | -1.32 | 13.87 K |
| BKTI | Bk Technologies Inc | 12.3251 | 311.07 M | -0.0762 | -0.61 | 6.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1096 | 308.62 M | -0.0526 | -0.57 | 65.4 K |
| ELLO | Ellomay Capital Ltd | 15.02 | 276.24 M | -1.2806 | -7.86 | 6.52 K |
| GTE | Gran Tierra Energy Inc | 5.28 | 260.6 M | -0.27 | -4.86 | 299.73 K |
| INTT | Intest Corp | 12.31 | 236.22 M | -0.21 | -1.68 | 81.98 K |
| GENC | Gencor Industries IN | 15.36 | 219.87 M | -0.16 | -1.03 | 17.7 K |
| NEN | New England Realty Associates | 63.9348 | 202.18 M | -0.3495 | -0.54 | 1 K |
| INFU | Infusystems Holdings | 9.84 | 190.11 M | -0.22 | -2.19 | 32.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7641 | 181.4 M | -0.0427 | -0.63 | 83.3 K |
| ACU | Acme United Corp | 40.6611 | 172.91 M | -1.3722 | -3.26 | 24.4 K |
| GPUS | Hyperscale Data, Inc. | 59.8145 | 170.8 M | -8.5449 | -12.5 | 18.62 K |
| PED | Pedevco Corp | 15.36 | 155.76 M | -0.14 | -0.9 | 2.4 K |
| BCV | Bancroft Convertible Fund | 13.3998 | 151.76 M | -0.0767 | -0.57 | 18.1 K |
| SIF | Sifco Industries | 3.10 | 141.66 M | -0.18 | -5.49 | 14.7 K |
| EPM | Evolution Petroleum Corp | 4.4952 | 138.27 M | -0.081 | -1.77 | 459.9 K |
| VFL | Delaware Florida Insured Muni | 9.086 | 126.46 M | -0.0881 | -0.96 | 39.9 K |
| EP | Empire Petroleum Corp | 8.31 | 118.58 M | -0.34 | -3.93 | 17.8 K |
| MHH | Mastech Holdings Inc | 8.27 | 91.07 M | -0.175 | -2.07 | 4.74 K |
| ANVS | Annovis Bio Inc | 13.02 | 74.45 M | -0.87 | -6.26 | 376.76 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 73.32 M | -0.23 | -5.71 | 22.8 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1943 | 72.73 M | -0.0529 | -0.57 | 10.26 K |
| DXR | Daxor Corp | 9.80 | 56.92 M | -0.1071 | -1.08 | 826 |
| APT | Alpha Pro Tech | 5.27 | 55.48 M | -0.05 | -0.94 | 81.69 K |
| UAVS | Ageagle Aerial Systems Inc | 100.00 | 55.09 M | -10.00 | -9.09 | 1.52 K |
| DDC | Ddc Enterprise Limited Cl A | 75.00 | 49.89 M | -16.75 | -18.26 | 13.82 K |
| MYO | Myomo Inc | 4.55 | 49.46 M | -0.42 | -8.45 | 503.5 K |
| SLND | Southland Holdings Inc | 5.16 | 45.66 M | -0.15 | -2.82 | 8.1 K |
| BESS | Bimergen Energy Corporation | 12.60 | 41.31 M | -1.40 | -10 | 1.44 K |
| GRF | Eagle Capital Growth Fund | 7.8441 | 39.58 M | -0.1638 | -2.05 | 2.4 K |
| BHM | Bluerock Homes Trust Inc | 13.0221 | 37.31 M | -0.5051 | -3.73 | 2.6 K |
| GNS | Genius Group Limited | 5.50 | 36.05 M | -0.25 | -4.35 | 161.7 K |
| CCEL | Cryo-Cell Intl Inc | 5.2353 | 32.62 M | -0.0548 | -1.04 | 9.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.17 | 32.32 M | -0.28 | -5.14 | 234.98 K |
| BURU | Nuburu Inc | 29.00 | 29.51 M | -1.80 | -5.84 | 2.47 K |
| PAPL | Pineapple Financial Inc | 32.00 | 26.09 M | -0.60 | -1.84 | 4.87 K |
| MYND | Mynd.Ai Inc ADR | 5.045 | 19.96 M | -0.095 | -1.85 | 11.7 K |
| INUV | Inuvo Inc | 4.30 | 19.56 M | -0.40 | -8.51 | 65.69 K |
| BGI | Birks Group Inc | 4.56 | 11.95 M | -0.19 | -4 | 4.5 K |
| TOVX | Theriva Biologics Inc | 11.25 | 11.67 M | -0.25 | -2.17 | 528 |
| NCL | Northann Corp | 64.64 | 9.35 M | -1.92 | -2.88 | 5.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 6.41 M | -1.50 | -3.58 | 275 |
| PHGE | Biomx Ltd | 47.50 | 5.8 M | -2.85 | -5.66 | 815 |
| SOAR | Volato Group Inc | 79.929 | 5.16 M | -2.1092 | -2.57 | 428 |
| BQ | Boqii Holding Ltd ADR | 4.40 | 4.25 M | -0.20 | -4.35 | 1.79 K |
| CLDI | Calidi Biotherapeutics Inc | 165.60 | 3.25 M | -21.60 | -11.54 | 1.48 K |
| MI | Nft Limited Class A Ordinary Share | 10.10 | 2.79 M | -0.10 | -0.98 | 1.86 K |
| XXII | 22nd Century Group Inc | 137116.7969 | 1.6 M | -6706.7969 | -4.66 | 5 |
| FOXO | Foxo Technologies Inc | 6.0038 | 426.17 K | -0.0458 | -0.76 | 12.64 K |
| SING | Singlepoint | 127.00 | 7.98 K | -3.00 | -2.31 | 6.93 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.10 | -0.3775 | -2.04 | 2.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.74 | -0.18 | -1 | 1.41 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.7901 | -0.1599 | -0.94 | 860 | |
| IPB | Merrill Lynch & Company | 22.5624 | -0.1332 | -0.59 | 609 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 46139.7305 | 1.25 T | -830.7734 | -1.77 | 39.82 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 234.96 | 1.5 T | -5.49 | -2.28 | 96.71 M |
| MU | Micron Technology | 82.6698 | 1.28 T | -1.6071 | -1.91 | 12.14 M |
| ASML | ASML Holding N.V. ADR | 702.599 | 743.73 B | -4.7988 | -0.68 | 587.08 K |
| INTC | Intel Corp | 47.415 | 673.43 B | -0.3947 | -0.83 | 30.1 M |
| LRCX | Lam Research Corp | 73.6809 | 486.52 B | -0.5036 | -0.68 | 5.9 M |
| CSCO | Cisco Systems Inc | 46.9808 | 471.16 B | -0.5177 | -1.09 | 20.49 M |
| ARM | Arm Holdings Plc ADR | 71.88 | 469.38 B | -0.96 | -1.32 | 5.98 M |
| KLAC | K L A-Tencor Corp | 546.0545 | 339.06 B | -5.9087 | -1.07 | 810.3 K |
| NFLX | Netflix Inc | 48.209 | 325.83 B | -0.294 | -0.61 | 35.27 M |
| PLTR | Palantir Technologies Inc | 16.39 | 307.98 B | -0.28 | -1.68 | 35.79 M |
| MRVL | Marvell Technology Inc | 63.0677 | 271.7 B | -0.6359 | -1 | 10.38 M |
| WDC | Western Digital Cp | 37.2015 | 257.21 B | -0.572 | -1.51 | 6.35 M |
| STX | Seagate Technology | 76.2005 | 242.14 B | -0.8276 | -1.07 | 1.47 M |
| PEP | Pepsico Inc | 154.3792 | 194.13 B | -1.7916 | -1.15 | 6.27 M |
| VZ | Verizon Communications Inc | 33.702 | 189.45 B | -0.341 | -1 | 17.88 M |
| AMGN | Amgen Inc | 286.8585 | 182.21 B | -3.3796 | -1.16 | 2.6 M |
| HON | Honeywell International Inc. Common Stock | 181.1917 | 145.11 B | -0.9256 | -0.51 | 3.27 M |
| SBUX | Starbucks Corporation | 87.811 | 114.71 B | -1.0376 | -1.17 | 6.35 M |
| EQIX | Equinix Inc | 761.0891 | 107.72 B | -4.3548 | -0.57 | 325 K |
| FTNT | Fortinet Inc | 59.40 | 106.04 B | -1.86 | -3.04 | 9.09 M |
| MAR | Marriot International | 221.6509 | 104.47 B | -1.7127 | -0.77 | 1.36 M |
| HOOD | Robinhood | 12.20 | 97.39 B | -0.22 | -1.77 | 7.34 M |
| CME | CME Group Inc | 180.4767 | 89.02 B | -2.7654 | -1.51 | 1.96 M |
| ADP | Automatic Data Processing, Inc. | 223.3305 | 87.31 B | -1.4622 | -0.65 | 1.14 M |
| CMCSA | Comcast Corporation | 37.3212 | 80.13 B | -0.3881 | -1.03 | 15.84 M |
| NTES | Netease Inc ADR | 84.113 | 77.74 B | -0.6301 | -0.74 | 1.6 M |
| TER | Teradyne Inc | 104.3114 | 68.55 B | -0.6442 | -0.61 | 1.06 M |
| RKLB | Rocket Lab USA Inc | 5.45 | 67.01 B | -0.10 | -1.8 | 6.82 M |
| WBD | Discovery Inc Series A | 11.03 | 65.69 B | -0.35 | -3.08 | 19.84 M |
| PCAR | Paccar Inc | 88.598 | 62.6 B | -0.869 | -0.97 | 1.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0648 | 57.95 B | -0.7796 | -2.53 | 7.33 M |
| ARGX | Argenx Se ADR | 399.89 | 54.85 B | -13.40 | -3.24 | 345.29 K |
| FANG | Diamondback Energy | 141.365 | 51.62 B | -2.7762 | -1.93 | 1.36 M |
| EBAY | Ebay Inc | 40.5793 | 48.06 B | -0.6741 | -1.63 | 4.94 M |
| ON | On Semiconductor | 77.03 | 47.29 B | -0.91 | -1.17 | 7.56 M |
| EXC | Exelon Corp | 33.4681 | 46.87 B | -0.2296 | -0.68 | 6.1 M |
| FITB | Fifth Third Bancorp | 32.5382 | 46.65 B | -0.3041 | -0.93 | 4.25 M |
| NDAQ | Nasdaq Inc | 54.7346 | 46.51 B | -0.3301 | -0.6 | 2.46 M |
| GRMN | Garmin Ltd | 117.4355 | 45.17 B | -1.0984 | -0.93 | 934.7 K |
| COIN | Coinbase Global Inc Class A | 151.99 | 43.01 B | -7.43 | -4.66 | 12.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.6851 | 42.92 B | -0.7674 | -1.23 | 1.63 M |
| MSTR | Strategy | 57.729 | 39.76 B | -2.072 | -3.46 | 14.35 M |
| BIDU | Baidu Inc ADR | 116.20 | 38.03 B | -1.70 | -1.44 | 2.37 M |
| ERIC | Ericsson ADR | 5.5796 | 37.79 B | -0.0457 | -0.81 | 12.47 M |
| PYPL | PayPal Holdings | 60.7253 | 37.5 B | -0.6864 | -1.12 | 14.88 M |
| JD | Jd.com Inc ADR | 23.9416 | 37.23 B | -0.6052 | -2.47 | 11.85 M |
| ESLT | Elbit Systems Ltd | 201.1092 | 36.92 B | -2.6954 | -1.32 | 19.5 K |
| STLD | Steel Dynamics Inc | 109.4496 | 36.04 B | -3.903 | -3.44 | 1.32 M |
| PAYX | Paychex Inc | 110.5141 | 35.2 B | -0.745 | -0.67 | 1.25 M |
| RVMD | Revolution Medicines Inc | 28.52 | 34.65 B | -0.81 | -2.76 | 1.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 142.0901 | 34.3 B | -1.6129 | -1.12 | 281.4 K |
| HBAN | Huntington Bcshs | 11.7592 | 34.18 B | -0.1732 | -1.45 | 11.74 M |
| AXON | Axon Enterprise Inc | 249.10 | 34.13 B | -2.51 | -1 | 452.2 K |
| VOD | Vodafone Grp Plc ADR | 7.8771 | 32.93 B | -0.0795 | -1 | 5.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.1617 | 31.88 B | -0.4165 | -0.89 | 1.02 M |
| ACGL | Arch Capital Grp Ltd | 72.4109 | 31.86 B | -0.9224 | -1.26 | 1.84 M |
| SATS | Echostar Corp | 12.66 | 31.64 B | -0.11 | -0.86 | 2.69 M |
| ASTS | AST SpaceMobile Inc. | 4.89 | 31.31 B | -0.05 | -1.01 | 1.02 M |
| CASY | Casey's General Stor | 279.9642 | 31.22 B | -2.5422 | -0.9 | 151.1 K |
| MTSI | Macom Technology S | 83.64 | 29.86 B | -1.02 | -1.2 | 179.89 K |
| BIIB | Biogen Inc | 255.84 | 29.02 B | -2.14 | -0.83 | 807.7 K |
| TCOM | Trip.com Group Ltd ADR | 37.239 | 28.4 B | -0.4379 | -1.16 | 4.14 M |
| GEHC | Ge Healthcare Technologies Inc | 76.3409 | 28.02 B | -0.6971 | -0.9 | 3.51 M |
| STRL | Sterling Constructio | 77.09 | 26.45 B | -1.63 | -2.07 | 451.37 K |
| CINF | Cincinnati Financial | 100.8904 | 26.33 B | -0.9283 | -0.91 | 438.2 K |
| JBHT | J B Hunt Transport | 187.0733 | 25.58 B | -2.0914 | -1.11 | 418.21 K |
| MRNA | Moderna Inc | 110.18 | 25.24 B | -5.26 | -4.56 | 5.06 M |
| SYM | Symbotic Inc | 43.10 | 25.16 B | -2.11 | -4.67 | 1.09 M |
| AFRM | Affirm Holdings Inc Cl A | 44.07 | 24.76 B | -1.27 | -2.8 | 10.29 M |
| WTW | Weight Watchers International, Inc | 233.5021 | 24.1 B | -2.239 | -0.95 | 241.9 K |
| VRSN | Verisign Inc | 195.1353 | 24.08 B | -1.4124 | -0.72 | 419.87 K |
| FCNCA | First Citizens Bancs | 1378.3322 | 24 B | -29.182 | -2.07 | 81.7 K |
| PFG | Principal Financial Group Inc | 72.4408 | 23.67 B | -1.7233 | -2.32 | 770.9 K |
| LPLA | Lpl Financial Hld | 230.7487 | 23.51 B | -4.6675 | -1.98 | 423.3 K |
| TROW | T Rowe Price Group | 95.1677 | 23.07 B | -0.6271 | -0.65 | 1.26 M |
| BNTX | Biontech Se ADR | 108.70 | 22.98 B | -3.18 | -2.84 | 1.02 M |
| SOFI | SoFi Technologies Inc | 8.32 | 22.97 B | -0.21 | -2.46 | 26.17 M |
| UTHR | United Therapeutic | 224.36 | 22.78 B | -6.68 | -2.89 | 334.22 K |
| FWONK | Liberty Media F1 Series K | 62.09 | 22.74 B | -0.60 | -0.96 | 620.3 K |
| ROIV | Roivant Sciences Ltd | 11.35 | 22.61 B | -0.09 | -0.79 | 6.01 M |
| TTMI | TTM Technologies | 14.78 | 22.48 B | -0.33 | -2.18 | 366.84 K |
| AMKR | Amkor Technology | 29.4832 | 22.42 B | -0.2397 | -0.81 | 796.6 K |
| RIVN | Rivian Automotive Inc | 19.25 | 22.18 B | -0.33 | -1.69 | 18.4 M |
| FOXA | Fox Corp Cl A | 29.3686 | 21.95 B | -0.2815 | -0.95 | 2.56 M |
| CHRW | C.H. Robinson Ww | 82.2088 | 21.81 B | -0.9206 | -1.11 | 992.5 K |
| TW | Tradeweb Markets Inc | 92.5224 | 21.69 B | -1.9833 | -2.1 | 1.1 M |
| IREN | Iris Energy Limited | 6.08 | 21.43 B | -0.34 | -5.3 | 3.43 M |
| EXPD | Expeditors Intl | 119.9145 | 21.1 B | -3.3383 | -2.71 | 1.24 M |
| FWONA | Liberty Media F1 Series A | 56.60 | 21.07 B | -0.44 | -0.77 | 43 K |
| EXE | Expand Energy Corporation | 73.3941 | 20.81 B | -0.3793 | -0.51 | 1.89 M |
| INSM | Insmed Inc | 29.11 | 20.76 B | -0.82 | -2.74 | 2.85 M |
| CTSH | Cognizant Tech Sol | 70.4948 | 20.67 B | -0.5107 | -0.72 | 2.63 M |
| PAAS | Pan Amer Silver Corp | 14.5694 | 20.65 B | -0.24 | -1.62 | 2.03 M |
| ROKU | Roku Inc | 91.60 | 20.39 B | -2.35 | -2.5 | 4.71 M |
| TLN | Talen Energy Corporation | 63.50 | 19.94 B | -1.50 | -2.31 | 95.5 K |
| SBAC | SBA Communications | 234.6316 | 19.82 B | -2.7134 | -1.14 | 582 K |
| CHTR | Charter Communications | 368.61 | 19.78 B | -10.26 | -2.71 | 1.59 M |
| FOX | Fox Corp Cl B | 27.2689 | 19.73 B | -0.3001 | -1.09 | 1.19 M |
| INCY | Incyte Corp | 64.38 | 19.62 B | -1.44 | -2.19 | 1.95 M |
| VTRS | Viatris Inc | 10.5135 | 17.9 B | -0.0997 | -0.94 | 7.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 163.4935 | 871.43 B | -1.3029 | -0.79 | 9.92 M |
| XOM | Exxon Mobil Corporation | 99.67 | 571.22 B | -1.25 | -1.24 | 19.5 M |
| ORCL | Oracle Corporation | 103.23 | 530.03 B | -1.026 | -0.98 | 6.73 M |
| BAC | Bank of America Corporation | 31.8729 | 398.83 B | -0.5023 | -1.55 | 39.27 M |
| MS | Morgan Stanley | 85.4721 | 352 B | -1.3462 | -1.55 | 7.59 M |
| CVX | Chevron Corp | 132.2007 | 345.8 B | -3.448 | -2.54 | 11.78 M |
| HD | Home Depot | 327.5041 | 333.32 B | -1.6461 | -0.5 | 2.34 M |
| HSBC | HSBC Holdings Plc ADR | 34.7325 | 325.71 B | -0.7275 | -2.05 | 2.7 M |
| GS | Goldman Sachs Group | 365.2486 | 323.49 B | -4.8733 | -1.32 | 1.71 M |
| NVS | Novartis Ag ADR | 95.9169 | 280.64 B | -0.6221 | -0.64 | 1.89 M |
| PM | Philip Morris International Inc | 87.1429 | 278.05 B | -0.6381 | -0.73 | 4.52 M |
| DELL | Dell Technologies Inc | 74.2541 | 265.4 B | -2.1666 | -2.84 | 4.85 M |
| BABA | Alibaba Group Holding ADR | 70.8471 | 256.95 B | -0.846 | -1.18 | 21.45 M |
| WFC | Wells Fargo & Company | 46.5037 | 251.55 B | -0.5944 | -1.26 | 13.63 M |
| C | Citigroup Inc | 49.6735 | 244 B | -0.4922 | -0.98 | 17.24 M |
| BAC-PL | Bank of America Corporation | 1031.5729 | 243.45 B | -5.2061 | -0.5 | 6.19 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0972 | 237.72 B | -0.1484 | -1.8 | 4.6 M |
| IBM | International Business Machines | 149.7508 | 234.13 B | -0.9916 | -0.66 | 2.62 M |
| AXP | American Express Company | 182.201 | 230.63 B | -2.3803 | -1.29 | 2.06 M |
| TM | Toyota Motor Corp Ltd | 185.99 | 226.7 B | -1.90 | -1.01 | 254.74 K |
| BHP | BHP Billiton Ltd ADR | 57.6488 | 223.22 B | -1.2672 | -2.15 | 2.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.90 | 218.51 B | -0.72 | -1.11 | 4.74 M |
| APH | Amphenol Corp | 47.0677 | 201.71 B | -0.3584 | -0.76 | 3.25 M |
| TD | Toronto Dominion Bank | 56.0392 | 197.07 B | -2.085 | -3.59 | 6.26 M |
| SAN | Banco Santander ADR | 3.8505 | 193.86 B | -0.1013 | -2.56 | 3.45 M |
| NEE | Nextera Energy | 62.01 | 180.93 B | -0.91 | -1.45 | 6.92 M |
| DIS | Walt Disney Company | 87.8924 | 180.41 B | -1.8428 | -2.05 | 11.26 M |
| TTE | Totalenergies Se ADR | 56.4355 | 178.65 B | -1.0084 | -1.76 | 1.19 M |
| BA | Boeing Company | 225.76 | 175.57 B | -3.24 | -1.41 | 20.69 M |
| GLW | Corning Inc | 29.1084 | 167.76 B | -0.6946 | -2.33 | 4.27 M |
| RIO | Rio Tinto Plc ADR | 60.5903 | 162.76 B | -1.6931 | -2.72 | 2.66 M |
| SCCO | Southern Copper Corp | 76.059 | 160.97 B | -1.0921 | -1.42 | 980.61 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1302 | 160.29 B | -0.1871 | -2.01 | 1.11 M |
| SCHW | The Charles Schwab Corp | 64.5297 | 159.48 B | -1.0151 | -1.55 | 7.07 M |
| DE | Deere & Company | 381.0426 | 159.06 B | -4.6126 | -1.2 | 1.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.2128 | 156.21 B | -0.421 | -0.67 | 1.93 M |
| T | American Telephone and Telegraph Inc. | 16.95 | 152.93 B | -0.37 | -2.14 | 30.34 M |
| BX | Blackstone Inc | 112.0914 | 151.3 B | -1.2413 | -1.1 | 5.88 M |
| UNP | Union Pacific Corp | 225.6764 | 150.04 B | -3.0513 | -1.33 | 2.06 M |
| PFE | Pfizer Inc | 24.9986 | 143.68 B | -0.1531 | -0.61 | 39.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.836 | 136.05 B | -0.2224 | -2.76 | 1.88 M |
| COP | ConocoPhillips | 105.7619 | 131.26 B | -1.632 | -1.52 | 5.94 M |
| HDB | Hdfc Bank Ltd ADR | 30.0968 | 128.62 B | -0.5108 | -1.67 | 3.37 M |
| BTI | British American Tobacco Industries ADR | 25.7162 | 127.3 B | -0.2206 | -0.85 | 5.12 M |
| MFG | Mizuho Financial Group ADR | 3.2293 | 125.48 B | -0.121 | -3.61 | 885.5 K |
| COF | Capital One Financial Corp | 128.6338 | 125.41 B | -0.7547 | -0.58 | 2.6 M |
| DHR | Danaher Corp | 227.9575 | 125.4 B | -3.9397 | -1.7 | 5.26 M |
| ENB | Enbridge Inc | 31.8568 | 119.12 B | -0.4427 | -1.37 | 2.96 M |
| BMO | Bank of Montreal | 86.969 | 118.44 B | -1.5527 | -1.75 | 433.7 K |
| LMT | Lockheed Martin Corp | 429.6275 | 117.81 B | -2.175 | -0.5 | 732.9 K |
| HWM | Howmet Aerospace Inc | 53.3738 | 111.09 B | -0.3777 | -0.7 | 2.66 M |
| NEM | Newmont Mining Corp | 37.0316 | 110.8 B | -1.4839 | -3.85 | 9.64 M |
| BMY | Bristol-Myers Squibb Company | 46.0163 | 110.27 B | -0.4576 | -0.98 | 13.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8319 | 107.94 B | -0.2146 | -1.78 | 12.19 M |
| BNS | Bank of Nova Scotia | 41.8558 | 106.71 B | -0.5201 | -1.23 | 1.84 M |
| PWR | Quanta Services | 204.10 | 105.38 B | -1.47 | -0.72 | 597.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.45 | 102.63 B | -0.29 | -1.84 | 5.03 M |
| CM | Canadian Imperial Bank of Commerce | 43.2286 | 101.95 B | -0.3727 | -0.85 | 1.07 M |
| BP | BP Plc ADR | 30.7839 | 100.68 B | -0.4765 | -1.52 | 9.49 M |
| IBN | Icici Bank Ltd ADR | 23.1381 | 100.18 B | -0.3443 | -1.47 | 3.36 M |
| CMI | Cummins Inc | 228.5646 | 98.92 B | -1.6803 | -0.73 | 601.9 K |
| FCX | Freeport-Mcmoran Inc | 40.4614 | 98.73 B | -0.4852 | -1.18 | 9.12 M |
| SPOT | Spotify Technology S.A. | 193.02 | 96.25 B | -4.23 | -2.14 | 1.13 M |
| GD | General Dynamics Corp | 240.325 | 94.65 B | -2.468 | -1.02 | 1.26 M |
| BE | Bloom Energy Corp Cl A | 13.32 | 93.56 B | -0.57 | -4.1 | 3.91 M |
| PNC | PNC Bank | 141.2105 | 93.18 B | -2.7509 | -1.91 | 1.68 M |
| USB | U.S. Bancorp | 39.3765 | 90.57 B | -0.4531 | -1.14 | 5.13 M |
| KKR | KKR & Co. LP | 80.2898 | 90.46 B | -0.7102 | -0.88 | 2.08 M |
| ING | ING Groep N.V. ADR | 12.2128 | 89.89 B | -0.3187 | -2.54 | 2.39 M |
| WMB | Williams Companies | 32.5329 | 89.43 B | -0.2113 | -0.65 | 10.48 M |
| BCS | Barclays Plc ADR | 7.2799 | 88.97 B | -0.1843 | -2.47 | 22.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8245 | 85.86 B | -0.0714 | -1.46 | 28.91 M |
| CNQ | Canadian Natural Resources | 29.2369 | 85.62 B | -0.1572 | -0.53 | 6.72 M |
| EMR | Emerson Electric Company | 90.9649 | 84.38 B | -1.1056 | -1.2 | 2.38 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6322 | 83.34 B | -0.8565 | -1.7 | 1.99 M |
| HCA | Hca Holdings Inc | 274.6929 | 83.23 B | -2.1241 | -0.77 | 764.4 K |
| AMT | American Tower Corp | 196.0142 | 82.02 B | -3.9044 | -1.95 | 1.58 M |
| EQNR | Equinor ASA ADR | 25.099 | 80.65 B | -0.3612 | -1.42 | 4.1 M |
| APO | Apollo Global Management Llc C | 92.5681 | 79.27 B | -0.6096 | -0.65 | 1.8 M |
| SHW | Sherwin-Williams Company | 291.7873 | 79.12 B | -1.9223 | -0.65 | 1.73 M |
| MCO | Moody's Corp | 366.5259 | 78.72 B | -2.5839 | -0.7 | 835.83 K |
| FDX | Fedex Corp | 235.721 | 77.83 B | -1.2776 | -0.54 | 1.51 M |
| CP | Canadian Pacific Railway | 77.1332 | 76.37 B | -0.4226 | -0.54 | 1.6 M |
| ICE | Intercontinental Exchange | 123.6843 | 75.71 B | -1.3338 | -1.07 | 1.84 M |
| NOC | Northrop Grumman Corp | 455.0306 | 74.07 B | -2.9196 | -0.64 | 617.5 K |
| CVNA | Carvana Co. Class A | 9.432 | 73.01 B | -0.234 | -2.42 | 22.95 M |
| SLB | Schlumberger N.V. | 45.644 | 71.9 B | -1.6543 | -3.5 | 18.42 M |
| E | Eni S.P.A. ADR | 28.2448 | 71.71 B | -0.5112 | -1.78 | 214.8 K |
| MPC | Marathon Petroleum Corp | 147.2061 | 70.91 B | -1.8602 | -1.25 | 2.77 M |
| TRP | Tc Energy Corp | 35.1811 | 70.53 B | -0.5695 | -1.59 | 3.14 M |
| VLO | Valero Energy Corp | 119.0747 | 70.17 B | -1.9663 | -1.62 | 2.27 M |
| STM | Stmicroelectronics N.V. ADR | 43.5006 | 69.67 B | -0.7596 | -1.72 | 3.54 M |
| EOG | Eog Resources | 107.9829 | 69.23 B | -1.5816 | -1.44 | 3.04 M |
| CNI | Canadian National Railway | 117.3591 | 68.81 B | -1.4801 | -1.25 | 851.45 K |
| AON | AON Plc | 287.7727 | 67.86 B | -1.527 | -0.53 | 826.9 K |
| MFC | Manulife Financial Corp | 19.6162 | 67.64 B | -0.3278 | -1.64 | 2.69 M |
| DB | Deutsche Bank Ag | 13.0551 | 67.48 B | -0.1891 | -1.43 | 2.6 M |
| URI | United Rentals | 538.2649 | 67.46 B | -2.7599 | -0.51 | 435.8 K |
| NSC | Norfolk Southern Corp | 216.0273 | 67.4 B | -1.9549 | -0.9 | 993 K |
| NKE | Nike Inc | 102.74 | 66.94 B | -0.88 | -0.85 | 7.76 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.14 | 2.41 B | -0.37 | -1.45 | 200 |
| CHEV | CHEV | 19.3745 | 251.8 M | -0.5005 | -2.52 | 15.1 K |
| PDC | Invesco CDN Div Idx ETF | 28.8457 | 150.06 M | -0.2369 | -0.81 | 11.29 K |
| BCHT | Birchtech Corp | 5.85 | 86.55 M | -0.15 | -2.5 | 720 |
| BCT | Briacell Therapeutics Corp | 967.5002 | -109.5004 | -10.17 | 41 | |
| TLRY | Tilray Inc | 28.30 | -2.90 | -9.29 | 441.9 K | |
| ELVA | Electrovaya Inc | 5.27 | -0.51 | -8.82 | 41.6 K | |
| WEED | Canopy Growth Corp | 6.15 | -0.59 | -8.75 | 1.56 M | |
| TC | Tucows Inc | 29.76 | -2.31 | -7.2 | 5.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.22 | -0.94 | -6.2 | 200 | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.40 | -6.15 | 133.84 K | |
| NEO | NEO Performance Materials Inc | 7.161 | -0.3745 | -4.97 | 80.9 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7283 | -0.2443 | -4.91 | 200 | |
| PRN | Profound Medical Corp | 9.79 | -0.46 | -4.49 | 18.1 K | |
| NTR | Nutrien Ltd | 65.2354 | -2.7699 | -4.07 | 1.58 M | |
| GTE | Gran Tierra Energy Inc | 7.09 | -0.30 | -4.06 | 97.5 K | |
| TCW | Trican Well | 3.6323 | -0.1464 | -3.87 | 856.69 K | |
| ERO | Ero Copper Corp | 21.39 | -0.85 | -3.82 | 189.9 K | |
| SKE | Skeena Resources Ltd | 5.69 | -0.21 | -3.56 | 95.7 K | |
| MPCT-UN | Dream Impact Trust | 7.1134 | -0.2579 | -3.5 | 25.2 K | |
| LUN | Lundin Mining Corp | 10.0784 | -0.3541 | -3.39 | 1.57 M | |
| MDA | Mda Ltd | 11.02 | -0.38 | -3.33 | 101.5 K | |
| CCL-A | CCL Industries Inc | 55.2557 | -1.8904 | -3.31 | 300 | |
| RUP | Rupert Resources Ltd | 3.84 | -0.13 | -3.27 | 15.9 K | |
| TD | Toronto-Dominion Bank | 75.1232 | -2.5322 | -3.26 | 19.85 M | |
| SYZ | Sylogist Ltd | 7.2525 | -0.2371 | -3.17 | 36.17 K | |
| CVO | Coveo Solutions Inc | 8.90 | -0.29 | -3.16 | 45.7 K | |
| THNC | Thinkific Labs Inc | 3.10 | -0.10 | -3.13 | 112.6 K | |
| TA-PG | TransAlta Corp | 15.7236 | -0.5018 | -3.09 | 400 | |
| FM | First Quantum Minerals Ltd | 12.56 | -0.37 | -2.86 | 2.19 M | |
| NG | Novagold Res Inc | 4.77 | -0.14 | -2.85 | 154.03 K | |
| SVM | Silvercorp Metals Inc | 3.1721 | -0.0889 | -2.73 | 148.5 K | |
| VZ | VZ | 17.0444 | -0.4729 | -2.7 | 12.43 K | |
| FTS-PG | Fortis Inc Pref G | 17.5323 | -0.4823 | -2.68 | 17.44 K | |
| SXP | Supremex Inc | 3.4935 | -0.0961 | -2.68 | 32.8 K | |
| EDV | Endeavour Mining Corp | 22.9431 | -0.6257 | -2.65 | 549.5 K | |
| CS | Capstone Mining Corp | 6.30 | -0.17 | -2.63 | 1.47 M | |
| TECK-B | Teck Resources Limited | 50.9355 | -1.3147 | -2.52 | 1.06 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8687 | -0.1727 | -2.45 | 116.3 K | |
| ICE | Canlan ICE Sports Corp | 3.0087 | -0.0752 | -2.44 | 5 K | |
| BIPC | Brookfield Infrastructure Corp | 43.0352 | -1.065 | -2.41 | 136.2 K | |
| PMET | Patriot Battery Metals Inc | 8.94 | -0.22 | -2.4 | 137.9 K | |
| TECK-A | Teck Resources Limited | 51.0393 | -1.237 | -2.37 | 1.41 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.1346 | -0.2192 | -2.34 | 48.1 K | |
| CURA | Curaleaf Holdings Inc | 5.85 | -0.14 | -2.34 | 189.4 K | |
| AGI | Alamos Gold Inc Cls A | 16.5798 | -0.3959 | -2.33 | 728.2 K | |
| MSCL | Satellos Bioscience Inc | 5.40 | -0.12 | -2.17 | 1.59 K | |
| BNE | Bonterra Energy Corp | 5.06 | -0.11 | -2.13 | 59.77 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 10.1547 | -0.2201 | -2.12 | 17.02 K | |
| MRE | Martinrea International Inc | 13.2222 | -0.2864 | -2.12 | 227.78 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.55 | -0.12 | -2.12 | 36 K | |
| LAR | Lithium Argentina Ag | 7.98 | -0.17 | -2.09 | 113 K | |
| LAC | Lithium Americas Corp | 8.00 | -0.17 | -2.08 | 235.35 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1583 | -0.8875 | -2.06 | 291.45 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.3608 | -0.2157 | -2.04 | 188.14 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.8933 | -0.1168 | -1.94 | 13.82 K | |
| IE | Ivanhoe Electric Inc | 12.73 | -0.25 | -1.93 | 2 K | |
| BN-PFB | Brookfield Corporation | 15.5838 | -0.3056 | -1.92 | 2.04 K | |
| FNV | Franco-Nevada Corp | 140.0379 | -2.7183 | -1.9 | 594.2 K | |
| MUX | Mcewen Mining Inc | 8.94 | -0.17 | -1.87 | 18.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3363 | -0.1299 | -1.74 | 180.18 K | |
| REAL | Real Matters Inc | 6.29 | -0.11 | -1.72 | 35.24 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.8728 | -0.3257 | -1.7 | 100 | |
| NRR-UN | Northview Residential REIT | 11.9107 | -0.204 | -1.68 | 6.4 K | |
| BLN | Blackline Safety Corp | 4.09 | -0.07 | -1.68 | 24.1 K | |
| TINY | Tiny Ltd | 18.80 | -0.32 | -1.67 | 1.68 K | |
| MTL | Mullen Group Ltd | 12.382 | -0.2107 | -1.67 | 171.2 K | |
| HWX | Headwater Exploration Inc | 5.2912 | -0.0882 | -1.64 | 1.14 M | |
| PRL | Propel Holdings Inc | 11.843 | -0.196 | -1.63 | 11.3 K | |
| HUT | Hut 8 Corp | 15.75 | -0.26 | -1.62 | 797.6 K | |
| PBL | Pollard Banknote Ltd | 32.2836 | -0.5295 | -1.61 | 22.48 K | |
| PD | Precision Drilling Corp | 70.50 | -1.13 | -1.58 | 54.5 K | |
| WCP | Whitecap Resources Inc | 7.4823 | -0.1189 | -1.56 | 2.26 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.343 | -0.1795 | -1.56 | 3.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4616 | -0.2128 | -1.56 | 20 K | |
| ENB-PA | Enbridge Inc Pref A | 18.041 | -0.2846 | -1.55 | 844 | |
| CPX | Capital Power Corp | 33.5334 | -0.5269 | -1.55 | 445.21 K | |
| MG | Magna International Inc | 67.8935 | -1.0633 | -1.54 | 349.87 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6732 | -0.2135 | -1.54 | 306.02 K | |
| WDO | Wesdome Gold Mines Ltd | 7.12 | -0.11 | -1.52 | 158.6 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.9472 | -0.2574 | -1.5 | 30.14 K | |
| RFA | RFA Financial Inc. | 18.6175 | -0.2787 | -1.47 | 39.75 K | |
| GFL | Gfl Environmental Inc | 43.4659 | -0.6477 | -1.47 | 180.2 K | |
| DFN | Dividend 15 Split Corp | 3.5012 | -0.0517 | -1.46 | 227.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.2595 | -0.5348 | -1.45 | 206.59 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9802 | -0.1754 | -1.44 | 715.76 K | |
| XAU | Goldmoney Inc | 7.52 | -0.11 | -1.44 | 13 K | |
| BRAG | Bragg Gaming Group Inc | 6.85 | -0.10 | -1.44 | 25.27 K | |
| ACO-X | ATCO Ltd | 35.0811 | -0.5098 | -1.43 | 114.58 K | |
| H | Hydro One Ltd | 36.7403 | -0.527 | -1.41 | 1.07 M | |
| BMO | Bank of Montreal | 116.5156 | -1.66 | -1.4 | 1.79 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.5748 | -0.0509 | -1.4 | 23.12 K | |
| SGY | Surge Energy Inc | 5.3378 | -0.0753 | -1.39 | 327.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.0932 | -0.1981 | -1.39 | 12.62 K | |
| AVNT | Avant Brands Inc | 4.29 | -0.06 | -1.38 | 277 | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.9405 | -0.1645 | -1.36 | 128.56 K | |
| PAAS | Pan American Silver Corp | 19.4425 | -0.2678 | -1.36 | 365.83 K | |
| AEM | Agnico Eagle Mines Ltd | 66.5046 | -0.9144 | -1.36 | 941.96 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1492 | -0.1664 | -1.35 | 77.5 K | |
| MFC | Manulife Fin | 26.2872 | -0.3553 | -1.33 | 2.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 716.97 | 749.79 B | -5.23 | -0.72 | 600 |
| TCTZF | Tencent Holdings Limited | 36.22 | 513.85 B | -0.89 | -2.4 | 29.2 K |
| TCEHY | Tencent Holdings Limited | 36.26 | 505.89 B | -1.00 | -2.68 | 4.35 M |
| DOGEF | Ørsted A/S | 55.37 | 427.5 B | -0.68 | -1.21 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.32 | 407.84 B | -0.08 | -0.85 | 77.5 K |
| RHHBY | Roche Holding AG | 36.94 | 320.31 B | -0.36 | -0.97 | 1.38 M |
| HBCYF | HSBC Holdings plc | 7.88 | 307.98 B | -0.27 | -3.31 | 6.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.70 | 289.46 B | -3.65 | -2.4 | 172.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 748.00 | 288.07 B | -12.7999 | -1.68 | 2.46 K |
| CICHY | China Construction Bank Corporation | 11.46 | 286.59 B | -0.07 | -0.61 | 51 K |
| BABAF | Alibaba Group Holding Ltd | 8.926 | 273.73 B | -0.074 | -0.82 | 891 K |
| NSRGF | Nestlé S.A | 115.74 | 254.6 B | -1.05 | -0.9 | 4.6 K |
| NSRGY | Nestlé S.A | 115.69 | 252.64 B | -1.06 | -0.91 | 271.3 K |
| SMAWF | Siemens Aktiengesellschaft | 175.97 | 247.33 B | -2.24 | -1.26 | 800 |
| SIEGY | Siemens Aktiengesellschaft | 87.11 | 244.26 B | -1.24 | -1.4 | 85.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.73 | 241.89 B | -0.14 | -1.58 | 300.4 K |
| TOYOF | Toyota Motor Corporation | 18.0902 | 231.6 B | -0.2667 | -1.45 | 11.56 K |
| TOELF | Tokyo Electron Limited | 172.78 | 225.35 B | -1.32 | -0.76 | 800 |
| BHPLF | BHP Group | 32.00 | 223.55 B | -1.33 | -3.99 | 95.8 K |
| HESAY | Hermès International Société en commandite par actions | 199.55 | 211.78 B | -2.85 | -1.41 | 20.2 K |
| RTNTF | Rio Tinto Group | 86.70 | 210.71 B | -1.68 | -1.9 | 500 |
| HESAF | Hermès International Société en commandite par actions | 2003.51 | 208.45 B | -26.49 | -1.3 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 41.84 | 205.53 B | -0.60 | -1.41 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 20.66 | 201.56 B | -0.28 | -1.34 | 180.9 K |
| ABLZF | ABB Ltd | 42.11 | 197.54 B | -1.01 | -2.34 | 2.5 K |
| SBGSY | Schneider Electric S.E | 37.99 | 188.29 B | -0.31 | -0.81 | 303 K |
| SBGSF | Schneider Electric S.E | 191.13 | 187.06 B | -1.67 | -0.87 | 1.3 K |
| SAPGF | SAP SE | 151.84 | 185.5 B | -1.58 | -1.03 | 1.6 K |
| ALIZY | Allianz SE | 26.54 | 173.48 B | -0.26 | -0.97 | 102.4 K |
| EADSY | Airbus SE | 39.09 | 173.22 B | -0.33 | -0.84 | 123.2 K |
| EADSF | Airbus SE | 156.80 | 172.73 B | -0.80 | -0.51 | 23.7 K |
| RTPPF | Rio Tinto Group | 69.82 | 159.68 B | -3.33 | -4.55 | 100 |
| IBDSF | Iberdrola S.A | 12.87 | 157.51 B | -0.51 | -3.81 | 4.4 K |
| IBDRY | Iberdrola S.A | 50.834 | 156.82 B | -0.9335 | -1.8 | 57.97 K |
| CIHKY | China Merchants Bank Co. Ltd | 16.38 | 152.11 B | -0.50 | -2.96 | 97.6 K |
| DBSDY | DBS Group Holdings Ltd | 97.78 | 144.67 B | -1.43 | -1.44 | 30.1 K |
| DBSDF | DBS Group Holdings Ltd | 24.55 | 144.42 B | -0.35 | -1.41 | 1.7 K |
| UNCRY | UniCredit S.p.A. | 13.87 | 138.5 B | -0.32 | -2.26 | 112.1 K |
| UNCFF | UniCredit S.p.A | 28.38 | 137.26 B | -0.38 | -1.32 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 13.19 | 135.4 B | -0.20 | -1.49 | 141.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.01 | 133.82 B | -0.22 | -2.15 | 98 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.386 | 133.65 B | -0.292 | -1.41 | 500 |
| BNPQY | BNP Paribas SA | 34.21 | 127.04 B | -0.50 | -1.44 | 173.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.17 | 125.22 B | -0.26 | -3.08 | 615.7 K |
| IFNNY | Infineon Technologies AG | 38.57 | 123.86 B | -0.89 | -2.26 | 87.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.13 | 123.22 B | -0.34 | -1.84 | 178.9 K |
| AIQUY | L'Air Liquide S.A | 37.28 | 122.14 B | -0.31 | -0.82 | 67.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 121.96 B | -0.08 | -1.23 | 153.8 K |
| IVSXF | Investor AB (publ) | 22.00 | 121.94 B | -0.27 | -1.21 | 3.2 K |
| AIQUF | L'Air Liquide S.A | 186.70 | 121.19 B | -0.94 | -0.5 | 200 |
| PIAIF | Ping An Insurance | 4.12 | 119.51 B | -0.08 | -1.9 | 9.4 K |
| MSBHF | Mitsubishi Corporation | 16.09 | 109.84 B | -0.54 | -3.25 | 10.1 K |
| GLAXF | GlaxoSmithKline plc | 19.59 | 103.03 B | -0.55 | -2.73 | 400 |
| ATLKY | Atlas Copco AB | 15.91 | 100.48 B | -0.14 | -0.87 | 138.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.14 | 99.26 B | -0.27 | -4.99 | 3.3 K |
| AXAHY | AXA SA | 32.37 | 98.52 B | -0.57 | -1.73 | 240.5 K |
| AXAHF | AXA SA | 32.08 | 98.25 B | -0.51 | -1.56 | 13.1 K |
| CHDRF | Christian Dior SE | 715.00 | 97.78 B | -18.25 | -2.49 | 75 |
| RCRUY | Recruit Holdings Co. Ltd | 8.15 | 97.17 B | -0.05 | -0.61 | 114.6 K |
| AAGIY | AIA Group Limited | 32.29 | 96.93 B | -0.25 | -0.77 | 552.1 K |
| PROSF | Prosus N.V | 29.60 | 95.83 B | -0.485 | -1.61 | 257.9 K |
| PROSY | Prosus N.V | 5.90 | 95.29 B | -0.09 | -1.5 | 1.8 M |
| CHDRY | Christian Dior SE | 179.30 | 93.67 B | -1.71 | -0.94 | 600 |
| ESLOY | EssilorLuxottica Société anonyme | 100.15 | 93.18 B | -1.28 | -1.26 | 22 K |
| GLCNF | Glencore plc | 5.71 | 88.53 B | -0.15 | -2.56 | 8.9 K |
| ATLCY | Atlas Copco AB | 13.82 | 88.23 B | -0.18 | -1.29 | 14.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.20 | 87.55 B | -0.43 | -4.47 | 600 |
| GLNCY | Glencore plc | 11.42 | 87.51 B | -0.23 | -1.97 | 678.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.04 | 87.06 B | -1.59 | -4.01 | 22 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.20 | 86.88 B | -0.54 | -2.74 | 1.21 M |
| MITSF | Mitsui & Co. Ltd | 37.585 | 85 B | -1.025 | -2.65 | 1.2 K |
| MITSY | Mitsui & Co. Ltd | 749.10 | 83.47 B | -16.50 | -2.16 | 3.6 K |
| XIACY | Xiaomi Corporation | 9.07 | 80.99 B | -0.178 | -1.92 | 34.82 K |
| ITOCY | ITOCHU Corporation | 81.73 | 80.94 B | -1.06 | -1.28 | 15.1 K |
| ITOCF | ITOCHU Corporation | 40.95 | 80.8 B | -0.53 | -1.28 | 1.2 K |
| ENGQF | ENGIE SA | 17.83 | 78.89 B | -0.36 | -1.98 | 2.4 K |
| NETTF | NetEase Inc | 18.00 | 77.72 B | -0.43 | -2.33 | 1.02 K |
| MIELY | Mitsubishi Electric Corporation | 27.96 | 77.66 B | -0.43 | -1.51 | 59.7 K |
| NOKBF | Nokia Corporation | 3.49 | 75.34 B | -0.06 | -1.69 | 7.8 K |
| ANZGY | ANZGY | 17.31 | 74.16 B | -0.11 | -0.63 | 37.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.76 | 72.9 B | -0.09 | -0.83 | 12.6 K |
| BAESF | BAE Systems plc | 14.51 | 71.19 B | -0.26 | -1.76 | 4.6 K |
| VLVLY | AB Volvo (publ) | 24.11 | 68.35 B | -0.35 | -1.43 | 38 K |
| WFAFY | Wesfarmers Limited | 18.95 | 67.96 B | -0.10 | -0.52 | 25 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.15 | 67.88 B | -0.87 | -2.07 | 55.1 K |
| STMEF | STMicroelectronics N.V | 44.946 | 67.28 B | -0.688 | -1.51 | 56.1 K |
| MQBKY | Macquarie Group Limited | 120.08 | 67.24 B | -1.24 | -1.02 | 6.4 K |
| VOLVF | AB Volvo (publ) | 23.81 | 67.1 B | -0.42 | -1.73 | 100 |
| JAPAY | Japan Tobacco Inc | 12.98 | 67 B | -0.10 | -0.76 | 12 K |
| SCGLY | Société Générale Société anonyme | 5.43 | 65.48 B | -0.04 | -0.73 | 240.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 51.07 | 65.19 B | -0.81 | -1.56 | 25.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.71 | 64.62 B | -0.32 | -2.46 | 7.7 K |
| NRDBY | Nordea Bank Abp | 12.52 | 64.41 B | -0.07 | -0.56 | 52 K |
| KDDIY | KDDI Corporation | 15.84 | 64.08 B | -0.16 | -1 | 168.5 K |
| RNMBY | Rheinmetall AG | 66.70 | 62.88 B | -1.06 | -1.56 | 11.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.07 | 62.11 B | -2.19 | -6.79 | 2.6 K |
| PCRFF | Panasonic Corporation | 9.78 | 61.87 B | -0.11 | -1.11 | 2.7 K |
| CRARY | Crédit Agricole S.A | 7.24 | 60.68 B | -0.05 | -0.69 | 453.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.19 | 60.42 B | -0.74 | -2.32 | 299.3 K |
| ASMIY | ASM International NV | 488.89 | 60.29 B | -3.00 | -0.61 | 4.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 15.95 | -1.80 | -10.14 | 215 | |
| TM | Trigon Metals Inc | 5.75 | -0.375 | -6.12 | 2.66 K | |
| MAI | Minera Alamos Inc | 3.60 | -0.15 | -4 | 11.83 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | -2.25 | -3.85 | 4.03 K | |
| SGML | Sigma Lithium Corporation | 37.58 | -1.16 | -2.99 | 5.6 K | |
| ODV | Osisko Development Corp | 3.50 | -0.07 | -1.96 | 23.5 K | |
| NFG | New Found Gold Corp | 4.56 | -0.09 | -1.94 | 96.2 K | |
| GRZ | Gold Reserve Inc | 3.79 | -0.07 | -1.81 | 40.59 K | |
| VCI | Vitreous Glass Inc | 4.7586 | -0.0858 | -1.77 | 1.8 K | |
| NEXM | NexMetals Mining Corp. | 23.60 | -0.40 | -1.67 | 19.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.07 | -0.05 | -1.21 | 25.2 K | |
| MFG | Mayfair Gold Corp | 5.14 | -0.06 | -1.15 | 7.55 K | |
| DE | Decisive Dividend Corporation | 6.9801 | -0.0674 | -0.96 | 3.93 K | |
| WEB | Westbridge Energy Corporation | 3.6997 | -0.034 | -0.91 | 5.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2764 | -0.0346 | -0.8 | 10.9 K |