Losers for 11 January 2024 from 00:00:00 until 23:59:59
Losers for 11 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 161.0455 | 47.57 B | -2.4256 | -1.48 | 1.27 M |
| CQP | Cheniere Energy Partners LP | 45.2319 | 28.1 B | -0.2427 | -0.53 | 129.62 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.70 | 13.35 B | -0.08 | -1.03 | 7.07 M |
| GSAT | Globalstar | 28.20 | 10.36 B | -1.50 | -5.05 | 348.28 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 9.19 B | -0.3999 | -2.44 | 164 |
| SEB | Seaboard Corporation | 3549.5786 | 4.59 B | -43.0991 | -1.2 | 2.1 K |
| NG | Novagold Resources Inc | 3.53 | 3.42 B | -0.04 | -1.12 | 2.74 M |
| PRK | Park National Corp | 118.943 | 3.15 B | -0.6613 | -0.55 | 55.2 K |
| IE | Ivanhoe Electric Inc | 8.86 | 1.8 B | -0.41 | -4.42 | 701.24 K |
| ESBA | Empire State Realty Op LP | 9.3471 | 1.42 B | -0.0865 | -0.92 | 14.3 K |
| TMP | Tompkinstrustco | 49.0795 | 1.28 B | -0.5203 | -1.05 | 101.1 K |
| ISOU | IsoEnergy Ltd. | 3.10 | 725.73 M | -0.0285 | -0.91 | 124.79 K |
| ELA | Envela Corp | 4.47 | 713.48 M | -0.17 | -3.66 | 15.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 694.28 M | -0.02 | -0.65 | 421.9 K |
| NFGC | New Found Gold Corp | 3.30 | 622.21 M | -0.08 | -2.37 | 212.9 K |
| BHB | Bar Harbor Bankshares | 25.1104 | 609.25 M | -0.3285 | -1.29 | 22.9 K |
| IDR | Idaho Strategic Resources | 6.12 | 560.3 M | -0.08 | -1.29 | 4.5 K |
| CTGO | Contango Ore Inc | 14.98 | 522.5 M | -0.87 | -5.49 | 20.94 K |
| MPTI | M-Tron Industries Inc | 37.41 | 414.6 M | -1.14 | -2.96 | 125.4 K |
| CMCL | Caledonia Mining Cp | 10.3669 | 402.87 M | -0.2413 | -2.27 | 84.97 K |
| SENS | Senseonics Holdings | 10.80 | 351.85 M | -0.36 | -3.23 | 71.87 K |
| CIX | Compx International Inc | 19.0334 | 334.2 M | -0.1473 | -0.77 | 6.24 K |
| BKTI | Bk Technologies Inc | 12.30 | 311.07 M | -0.13 | -1.05 | 18.65 K |
| GTE | Gran Tierra Energy Inc | 5.13 | 260.6 M | -0.05 | -0.97 | 304.26 K |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 259.91 M | -0.10 | -2.67 | 21.6 K |
| INTT | Intest Corp | 12.08 | 236.22 M | -0.19 | -1.55 | 100.12 K |
| FLYX | Flyexclusive Inc Cl A | 6.35 | 205.51 M | -0.31 | -4.65 | 23.84 K |
| FRD | Friedman Industries Inc | 15.3861 | 202.21 M | -0.245 | -1.57 | 48.8 K |
| INFU | Infusystems Holdings | 9.74 | 190.11 M | -0.19 | -1.91 | 22.9 K |
| ESP | Espey Mfg. & Electronics | 17.2648 | 182.66 M | -0.2486 | -1.42 | 8.9 K |
| OZ | Belpointe Prep Llc Class A Units | 69.24 | 182.63 M | -1.76 | -2.48 | 2.5 K |
| ACU | Acme United Corp | 40.1683 | 172.91 M | -0.5701 | -1.4 | 21 K |
| PED | Pedevco Corp | 14.90 | 155.76 M | -0.12 | -0.8 | 3.82 K |
| BCV | Bancroft Convertible Fund | 13.4339 | 151.76 M | -0.1193 | -0.88 | 12.8 K |
| SIF | Sifco Industries | 3.04 | 141.66 M | -0.08 | -2.56 | 11.5 K |
| EP | Empire Petroleum Corp | 7.55 | 118.58 M | -0.25 | -3.21 | 26.2 K |
| GLU | Gabelli Global Utility | 11.2003 | 112.62 M | -0.0928 | -0.82 | 8.7 K |
| MHH | Mastech Holdings Inc | 8.13 | 91.07 M | -0.35 | -4.13 | 10.3 K |
| ANVS | Annovis Bio Inc | 12.50 | 74.45 M | -0.48 | -3.7 | 408.43 K |
| SRXH | Srx Health Solutions Inc | 8.1481 | 73.49 M | -0.2667 | -3.17 | 3.22 K |
| BCHT | Birchtech Corp. | 4.40 | 61.56 M | -0.15 | -3.3 | 15.12 K |
| DXR | Daxor Corp | 9.625 | 56.92 M | -0.075 | -0.77 | 7.09 K |
| APT | Alpha Pro Tech | 5.21 | 55.48 M | -0.15 | -2.8 | 78.73 K |
| NBY | Novabay Pharmaceuticals | 19.6653 | 49.47 M | -1.1567 | -5.56 | 12.6 K |
| MYO | Myomo Inc | 4.24 | 49.46 M | -0.20 | -4.5 | 358.1 K |
| SLND | Southland Holdings Inc | 5.09 | 45.66 M | -0.07 | -1.36 | 20.4 K |
| BESS | Bimergen Energy Corporation | 9.80 | 41.31 M | -1.40 | -12.5 | 2.07 K |
| GNS | Genius Group Limited | 5.13 | 36.05 M | -0.40 | -7.23 | 214.96 K |
| SDEV | Stablecoin Development Corporation | 19.6653 | 33.08 M | -1.1567 | -5.56 | 12.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.1256 | 32.62 M | -0.0914 | -1.75 | 3.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.17 | 32.32 M | -0.17 | -3.18 | 151.88 K |
| PAPL | Pineapple Financial Inc | 31.20 | 26.09 M | -1.20 | -3.7 | 1.9 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 25.62 M | -0.10 | -1.75 | 1.46 K |
| ACCS | Access Newswire Inc | 15.66 | 22.52 M | -0.5823 | -3.59 | 1.92 K |
| INUV | Inuvo Inc | 4.40 | 19.56 M | -0.10 | -2.22 | 54.58 K |
| BGI | Birks Group Inc | 4.50 | 11.95 M | -0.19 | -4.05 | 7.1 K |
| TOVX | Theriva Biologics Inc | 10.50 | 11.67 M | -0.75 | -6.67 | 4.86 K |
| YCBD | Cbdmd Inc | 6.3808 | 7.56 M | -1.8192 | -22.19 | 35.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 6.41 M | -0.60 | -1.46 | 808 |
| PHGE | Biomx Ltd | 44.65 | 5.8 M | -5.13 | -10.31 | 2.26 K |
| BQ | Boqii Holding Ltd ADR | 4.00 | 4.25 M | -0.20 | -4.76 | 7.18 K |
| MTNB | Matinas Biopharma Hl | 11.325 | 3.87 M | -0.06 | -0.53 | 13.57 K |
| CLDI | Calidi Biotherapeutics Inc | 158.40 | 3.25 M | -9.60 | -5.71 | 705 |
| SBEV | Splash Beverage Group Inc | 21.00 | 2.75 M | -0.20 | -0.94 | 1.46 K |
| XXII | 22nd Century Group Inc | 131155.2031 | 1.6 M | -9687.5938 | -6.88 | 1 |
| SCPX | Scorpius Holdings Inc | 80.00 | 67.26 K | -4.00 | -4.76 | 256 |
| SING | Singlepoint | 106.50 | 7.98 K | -2.50 | -2.29 | 3.51 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0812 | -0.7189 | -3.63 | 1.01 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.62 | -0.078 | -2.11 | 306 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.76 | -0.2398 | -1.33 | 1.56 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.97 | -0.26 | -1.12 | 2.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.75 | -0.13 | -0.73 | 487 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 79.95 | 37.43 M | -6.50 | -7.52 | 433 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 22.705 | 1.46 B | -0.361 | -1.57 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 103.45 | 139.98 M | -6.18 | -5.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 227.22 | 1.5 T | -6.72 | -2.87 | 105.87 M |
| ARM | Arm Holdings Plc ADR | 69.77 | 469.38 B | -1.00 | -1.41 | 6.4 M |
| PLTR | Palantir Technologies Inc | 16.68 | 307.98 B | -0.11 | -0.66 | 39.55 M |
| TXN | Texas Instruments | 154.1548 | 293.83 B | -1.5359 | -0.99 | 5.64 M |
| AZN | Astrazeneca Plc ADR | 131.2238 | 271.29 B | -0.7398 | -0.56 | 2.31 M |
| STX | Seagate Technology | 77.751 | 242.14 B | -0.8751 | -1.11 | 2.75 M |
| TMUS | T-Mobile US | 156.6043 | 196.6 B | -1.0816 | -0.69 | 3.66 M |
| VZ | Verizon Communications Inc | 32.7179 | 189.45 B | -1.0187 | -3.02 | 31.29 M |
| ISRG | Intuitive Surg Inc | 362.31 | 144.07 B | -2.14 | -0.59 | 2.23 M |
| SBUX | Starbucks Corporation | 87.6695 | 114.71 B | -0.5283 | -0.6 | 6.48 M |
| CEG | Constellation Energy Corp | 111.3575 | 97.87 B | -2.8996 | -2.54 | 1.61 M |
| HOOD | Robinhood | 11.71 | 97.39 B | -0.43 | -3.54 | 13.48 M |
| CME | CME Group Inc | 179.8448 | 89.02 B | -1.3095 | -0.72 | 2.15 M |
| SNPS | Synopsys Inc | 498.46 | 87.22 B | -6.72 | -1.33 | 1.48 M |
| DASH | Doordash Inc Cl A | 103.98 | 75.58 B | -1.61 | -1.52 | 2.6 M |
| AEP | American Electric Power Company | 74.066 | 69.48 B | -1.9714 | -2.59 | 3.57 M |
| RKLB | Rocket Lab USA Inc | 5.16 | 67.01 B | -0.18 | -3.37 | 6.27 M |
| LITE | Lumentum Hld | 51.44 | 66.13 B | -0.56 | -1.08 | 469.65 K |
| WBD | Discovery Inc Series A | 10.53 | 65.69 B | -0.44 | -4.01 | 19.91 M |
| ARGX | Argenx Se ADR | 381.27 | 54.85 B | -12.52 | -3.18 | 573.69 K |
| XEL | XCEL Energy Inc | 56.4694 | 48.32 B | -1.5922 | -2.74 | 3.83 M |
| EBAY | Ebay Inc | 40.3193 | 48.06 B | -0.6645 | -1.62 | 4.62 M |
| ON | On Semiconductor | 74.43 | 47.29 B | -1.18 | -1.56 | 10.26 M |
| EXC | Exelon Corp | 33.2569 | 46.87 B | -0.3949 | -1.17 | 6.88 M |
| FITB | Fifth Third Bancorp | 32.1143 | 46.65 B | -0.47 | -1.44 | 6.16 M |
| NDAQ | Nasdaq Inc | 54.8997 | 46.51 B | -0.3398 | -0.62 | 2.19 M |
| ODFL | Old Dominion Freight Line Inc | 191.7611 | 45.97 B | -1.0751 | -0.56 | 1.33 M |
| COIN | Coinbase Global Inc Class A | 141.16 | 43.01 B | -10.13 | -6.7 | 31.75 M |
| MSTR | Strategy | 53.618 | 39.76 B | -2.949 | -5.21 | 25.7 M |
| ALNY | Alnylam Pharmaceuticals | 195.08 | 37.13 B | -1.53 | -0.78 | 615.8 K |
| RVMD | Revolution Medicines Inc | 28.30 | 34.65 B | -0.38 | -1.32 | 1.15 M |
| HBAN | Huntington Bcshs | 11.5951 | 34.18 B | -0.1915 | -1.62 | 17.97 M |
| TSEM | Tower Semiconductor | 29.46 | 34.12 B | -0.34 | -1.14 | 532.9 K |
| NTRA | Natera Inc | 63.01 | 33.14 B | -0.88 | -1.38 | 1.47 M |
| VOD | Vodafone Grp Plc ADR | 7.6034 | 32.93 B | -0.1501 | -1.94 | 4.83 M |
| NTRS | Northern Trust Corp | 78.0845 | 31.85 B | -0.6645 | -0.84 | 1.03 M |
| SATS | Echostar Corp | 16.08 | 31.64 B | -0.57 | -3.42 | 5.92 M |
| ASTS | AST SpaceMobile Inc. | 4.27 | 31.31 B | -0.68 | -13.74 | 4.23 M |
| RPRX | Royalty Pharma Plc Cl A | 26.9248 | 30.5 B | -0.16 | -0.59 | 2.28 M |
| BIIB | Biogen Inc | 247.21 | 29.02 B | -7.02 | -2.76 | 1.2 M |
| FSLR | First Solar Inc | 160.29 | 27.69 B | -2.04 | -1.26 | 1.54 M |
| ENTG | Entegris Inc | 111.112 | 27.23 B | -0.8626 | -0.77 | 904.94 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.897 | 27.08 B | -0.063 | -0.91 | 1.25 K |
| KHC | Kraft Heinz Company | 33.272 | 27.06 B | -0.2744 | -0.82 | 7.66 M |
| JBHT | J B Hunt Transport | 186.7703 | 25.58 B | -1.8178 | -0.96 | 508.77 K |
| MRNA | Moderna Inc | 106.79 | 25.24 B | -2.67 | -2.44 | 4.02 M |
| AFRM | Affirm Holdings Inc Cl A | 42.81 | 24.76 B | -0.75 | -1.72 | 15.4 M |
| LPLA | Lpl Financial Hld | 230.8081 | 23.51 B | -1.2487 | -0.54 | 396.4 K |
| BNTX | Biontech Se ADR | 103.68 | 22.98 B | -2.32 | -2.19 | 866 K |
| SOFI | SoFi Technologies Inc | 8.17 | 22.97 B | -0.31 | -3.66 | 46.17 M |
| UTHR | United Therapeutic | 220.30 | 22.78 B | -1.36 | -0.61 | 469.34 K |
| ROIV | Roivant Sciences Ltd | 10.99 | 22.61 B | -0.18 | -1.61 | 3.94 M |
| RIVN | Rivian Automotive Inc | 18.79 | 22.18 B | -0.28 | -1.47 | 22.68 M |
| DLTR | Dollar Tree Inc | 135.22 | 21.46 B | -2.40 | -1.74 | 2.42 M |
| IREN | Iris Energy Limited | 6.04 | 21.43 B | -0.41 | -6.36 | 7.57 M |
| LSCC | Lattice Semicond | 65.13 | 21.06 B | -1.17 | -1.76 | 2.56 M |
| TEAM | Atlassian | 242.16 | 20.99 B | -2.05 | -0.84 | 1.23 M |
| PAAS | Pan Amer Silver Corp | 14.1567 | 20.65 B | -0.2687 | -1.86 | 3.26 M |
| ROKU | Roku Inc | 86.65 | 20.39 B | -3.04 | -3.39 | 6.82 M |
| SBAC | SBA Communications | 228.6794 | 19.82 B | -3.363 | -1.45 | 699.6 K |
| INCY | Incyte Corp | 63.11 | 19.62 B | -1.03 | -1.61 | 1.78 M |
| NXT | Nextracker Inc | 41.22 | 19.16 B | -0.90 | -2.14 | 4.57 M |
| EVRG | Evergy Inc | 48.6179 | 19.02 B | -0.6653 | -1.35 | 2.98 M |
| LNT | Alliant Energy Corp | 46.3988 | 18.85 B | -1.6859 | -3.51 | 2.52 M |
| RGLD | Royal Gold Inc | 118.0152 | 18.23 B | -0.8786 | -0.74 | 365.8 K |
| FITBI | Fifth Third Bancorp | 20.8772 | 17.77 B | -0.1158 | -0.55 | 16.87 K |
| GH | Guardant Health Inc | 24.93 | 17.47 B | -1.29 | -4.92 | 1.26 M |
| EWBC | East West Bancorp | 68.2053 | 17.37 B | -0.4619 | -0.67 | 1.21 M |
| CG | The Carlyle Group | 36.8254 | 16.13 B | -0.2157 | -0.58 | 2.15 M |
| NBIX | Neurocrine Bioscienc | 130.58 | 15.92 B | -1.81 | -1.37 | 604.61 K |
| SSNC | SS&C Technologies | 58.3508 | 15.76 B | -0.5241 | -0.89 | 1.02 M |
| GMAB | Genmab A/S ADR | 31.89 | 15.51 B | -0.40 | -1.24 | 711.7 K |
| LOGI | Logitech Int S.A. | 91.2301 | 15.45 B | -0.5356 | -0.58 | 200.71 K |
| ASND | Ascendis Pharma ADR | 135.43 | 15.14 B | -1.47 | -1.07 | 250.51 K |
| SMTC | Semtech Corp | 20.00 | 14.74 B | -0.60 | -2.91 | 774.45 K |
| GRAB | Grab Holdings Limited Cl A | 3.25 | 14.6 B | -0.07 | -2.11 | 12.94 M |
| PNFP | Pinnacle Finl Ptnrs | 82.6843 | 14.52 B | -1.005 | -1.2 | 353.68 K |
| HUT | Hut 8 Mining Corp | 11.24 | 13.71 B | -0.87 | -7.18 | 9.97 M |
| GLXY | Galaxy Digital Inc | 7.84 | 13.33 B | -0.38 | -4.62 | 601.18 K |
| APLD | Applied Blockchain Inc | 7.84 | 13.31 B | -0.38 | -4.62 | 4.21 M |
| MEDP | Medpace Holdings Inc | 285.30 | 13.14 B | -1.65 | -0.58 | 262.31 K |
| EXEL | Exelixis Inc | 22.41 | 13.05 B | -0.45 | -1.97 | 2.61 M |
| AAOI | Applied Optoelect | 18.34 | 12.99 B | -3.26 | -15.09 | 8.29 M |
| BBIO | Bridgebio Pharma Inc | 39.22 | 12.98 B | -0.68 | -1.7 | 1.87 M |
| ARCC | Ares Capital Corp | 16.4869 | 12.95 B | -0.0894 | -0.54 | 3.25 M |
| AXSM | Axsome Thera | 86.35 | 12.89 B | -2.85 | -3.2 | 587.3 K |
| QXO | Qxo Inc | 105.5032 | 12.88 B | -4.1988 | -3.83 | 35.52 K |
| COO | Cooper Companies | 95.1325 | 12.85 B | -1.085 | -1.13 | 710.4 K |
| GLPI | Gaming & Leisure | 40.5148 | 12.63 B | -0.3283 | -0.8 | 1.32 M |
| AUR | Aurora Innovation Inc | 3.27 | 12.32 B | -0.13 | -3.82 | 6.04 M |
| CSGP | Costar Group Inc | 82.11 | 12.3 B | -0.60 | -0.73 | 1.75 M |
| LFUS | Littelfuse Inc | 237.738 | 12.13 B | -3.033 | -1.26 | 169.18 K |
| HAS | Hasbro Inc | 45.1066 | 11.99 B | -1.1391 | -2.46 | 2.16 M |
| CIFR | Cipher Mining Inc | 3.51 | 11.94 B | -0.28 | -7.39 | 9.55 M |
| UHAL | A M E R C O | 66.55 | 11.82 B | -0.72 | -1.07 | 116.7 K |
| TXRH | Texas Roadhouse Inc | 118.75 | 11.68 B | -1.52 | -1.26 | 1.1 M |
| SAIA | Saia Inc | 433.65 | 11.58 B | -2.33 | -0.53 | 203.43 K |
| ARWR | Arrowhead Pharma | 37.50 | 11.51 B | -1.95 | -4.94 | 2.18 M |
| AAON | Aaon Inc | 70.662 | 11.2 B | -0.5152 | -0.72 | 361.44 K |
| ICLR | Icon Plc | 255.20 | 11.18 B | -3.95 | -1.52 | 512.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 363.34 | 1.06 T | -4.58 | -1.24 | 3.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 551695.00 | 1.05 T | -5895.00 | -1.06 | 8.29 K |
| BAC | Bank of America Corporation | 31.418 | 398.83 B | -0.4265 | -1.34 | 48.79 M |
| ABBV | Abbvie Inc | 150.1924 | 382.49 B | -1.0179 | -0.67 | 4.59 M |
| MS | Morgan Stanley | 84.033 | 352 B | -0.9006 | -1.06 | 9.4 M |
| KO | Coca-Cola Company | 55.9892 | 341.57 B | -0.3651 | -0.65 | 13.75 M |
| HSBC | HSBC Holdings Plc ADR | 33.7397 | 325.71 B | -1.0442 | -3 | 4.94 M |
| GS | Goldman Sachs Group | 361.4509 | 323.49 B | -2.1035 | -0.58 | 2.21 M |
| RY | Royal Bank of Canada | 91.4216 | 280.1 B | -1.0102 | -1.09 | 841 K |
| RTX | Raytheon Technologies | 82.1603 | 250.87 B | -0.7319 | -0.88 | 5.86 M |
| C | Citigroup Inc | 48.3731 | 244 B | -0.8731 | -1.77 | 25.44 M |
| TD | Toronto Dominion Bank | 54.5203 | 197.07 B | -0.8408 | -1.52 | 3.23 M |
| SAN | Banco Santander ADR | 3.7952 | 193.86 B | -0.0461 | -1.2 | 3.53 M |
| NVO | Novo Nordisk A/S ADR | 106.69 | 191.29 B | -1.98 | -1.82 | 4.88 M |
| NEE | Nextera Energy | 60.72 | 180.93 B | -1.56 | -2.5 | 10.69 M |
| BA | Boeing Company | 222.66 | 175.57 B | -5.18 | -2.27 | 11.83 M |
| SCHW | The Charles Schwab Corp | 63.0893 | 159.48 B | -0.5413 | -0.85 | 8.29 M |
| DE | Deere & Company | 378.1355 | 159.06 B | -3.3819 | -0.89 | 1.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.3181 | 156.21 B | -0.9662 | -1.53 | 2.69 M |
| T | American Telephone and Telegraph Inc. | 16.23 | 152.93 B | -0.64 | -3.79 | 59.14 M |
| BX | Blackstone Inc | 111.0909 | 151.3 B | -1.4914 | -1.32 | 3.88 M |
| UNP | Union Pacific Corp | 224.6973 | 150.04 B | -2.4905 | -1.1 | 2.22 M |
| WELL | Welltower Inc | 86.0843 | 145.88 B | -0.7176 | -0.83 | 1.51 M |
| PFE | Pfizer Inc | 24.1483 | 143.68 B | -0.5017 | -2.04 | 46.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.759 | 136.05 B | -0.0941 | -1.2 | 701.9 K |
| PLD | Prologis Inc | 121.8239 | 131.69 B | -2.0688 | -1.67 | 2.79 M |
| DHR | Danaher Corp | 225.0842 | 125.4 B | -1.6588 | -0.73 | 2.44 M |
| ENB | Enbridge Inc | 31.7874 | 119.12 B | -0.243 | -0.76 | 3.65 M |
| BMO | Bank of Montreal | 84.9675 | 118.44 B | -0.736 | -0.86 | 596.9 K |
| NEM | Newmont Mining Corp | 35.921 | 110.8 B | -0.4117 | -1.13 | 8.39 M |
| BMY | Bristol-Myers Squibb Company | 45.0651 | 110.27 B | -0.3948 | -0.87 | 16.57 M |
| BNS | Bank of Nova Scotia | 41.2739 | 106.71 B | -0.67 | -1.6 | 3.19 M |
| PWR | Quanta Services | 202.47 | 105.38 B | -1.17 | -0.57 | 743.3 K |
| SO | Southern Company | 65.3572 | 104.94 B | -1.1575 | -1.74 | 3.41 M |
| CM | Canadian Imperial Bank of Commerce | 42.0925 | 101.95 B | -0.7725 | -1.8 | 3.31 M |
| GSK | Glaxosmithkline Plc ADR | 36.2712 | 101.56 B | -0.3203 | -0.88 | 2.41 M |
| BN | Brookfield Corporation | 25.7667 | 99.26 B | -0.3351 | -1.28 | 2.89 M |
| CMI | Cummins Inc | 226.7984 | 98.92 B | -1.5848 | -0.69 | 714.7 K |
| DUK | Duke Energy Corp | 89.32 | 96.56 B | -1.9583 | -2.15 | 3.06 M |
| GD | General Dynamics Corp | 239.0815 | 94.65 B | -1.2531 | -0.52 | 1.5 M |
| BE | Bloom Energy Corp Cl A | 12.97 | 93.56 B | -0.50 | -3.71 | 4.25 M |
| PNC | PNC Bank | 139.4101 | 93.18 B | -2.4128 | -1.7 | 2.24 M |
| USB | U.S. Bancorp | 38.7967 | 90.57 B | -0.5255 | -1.34 | 10.02 M |
| KKR | KKR & Co. LP | 80.7534 | 90.46 B | -0.5425 | -0.67 | 3.19 M |
| ING | ING Groep N.V. ADR | 12.1353 | 89.89 B | -0.0861 | -0.7 | 3.74 M |
| WMB | Williams Companies | 31.9451 | 89.43 B | -0.4133 | -1.28 | 7.04 M |
| UPS | United Parcel Service | 140.1966 | 89.13 B | -1.7343 | -1.22 | 3.34 M |
| BCS | Barclays Plc ADR | 6.9298 | 88.97 B | -0.3778 | -5.17 | 26.34 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6899 | 83.34 B | -0.4139 | -0.83 | 2.51 M |
| AMT | American Tower Corp | 192.1191 | 82.02 B | -1.2212 | -0.63 | 2.27 M |
| SNOW | Snowflake Inc Class A | 195.62 | 80.51 B | -1.78 | -0.9 | 5.01 M |
| APO | Apollo Global Management Llc C | 92.2584 | 79.27 B | -1.3354 | -1.43 | 2.03 M |
| NGG | National Grid Transco Plc ADR | 57.9087 | 79.05 B | -0.4919 | -0.84 | 320.1 K |
| CP | Canadian Pacific Railway | 75.7376 | 76.37 B | -1.8182 | -2.34 | 4.11 M |
| BAM | Brookfield Asset Management Inc | 35.7595 | 75.75 B | -0.6298 | -1.73 | 1.3 M |
| ICE | Intercontinental Exchange | 123.4214 | 75.71 B | -0.8568 | -0.69 | 1.72 M |
| CRH | CRH Plc ADR | 66.4177 | 74.33 B | -0.5799 | -0.87 | 4.48 M |
| NOC | Northrop Grumman Corp | 450.3187 | 74.07 B | -4.4421 | -0.98 | 544.6 K |
| CVNA | Carvana Co. Class A | 9.208 | 73.01 B | -0.14 | -1.5 | 30.55 M |
| GM | General Motors Company | 35.0445 | 71.49 B | -0.4397 | -1.24 | 14.63 M |
| GS-PA | The Goldman Sachs Group Inc | 19.1159 | 71.16 B | -0.2161 | -1.12 | 41.58 K |
| TRP | Tc Energy Corp | 35.0299 | 70.53 B | -0.2402 | -0.68 | 3.11 M |
| KMI | Kinder Morgan | 15.9886 | 70.28 B | -0.0986 | -0.61 | 16.03 M |
| GS-PD | The Goldman Sachs Group Inc | 18.9834 | 67.78 B | -0.1124 | -0.59 | 55.85 K |
| MFC | Manulife Financial Corp | 19.5615 | 67.64 B | -0.1184 | -0.6 | 2.66 M |
| DB | Deutsche Bank Ag | 12.6959 | 67.48 B | -0.5105 | -3.87 | 5.61 M |
| NSC | Norfolk Southern Corp | 215.031 | 67.4 B | -2.1351 | -0.98 | 790.7 K |
| DLR | Digital Realty Trust | 125.1898 | 67.3 B | -2.3637 | -1.85 | 982.3 K |
| NWG | Natwest Group Plc ADR | 4.6931 | 66.75 B | -0.0427 | -0.9 | 2.39 M |
| TEL | TE Connectivity Ltd | 129.8621 | 63.53 B | -1.0519 | -0.8 | 2.14 M |
| APD | Air Products and Chemicals | 249.4715 | 62.4 B | -2.2346 | -0.89 | 1.05 M |
| KEYS | Keysight Technologies Inc Comm | 152.09 | 62.15 B | -0.91 | -0.59 | 1.15 M |
| UMC | United Microelectronics Corp ADR | 7.1091 | 60.42 B | -0.0534 | -0.75 | 6.55 M |
| TFC | Truist Financial Corp | 33.1053 | 60.21 B | -0.3458 | -1.03 | 9.7 M |
| D | Dominion Resources | 42.338 | 60.17 B | -0.7369 | -1.71 | 4.63 M |
| TGT | Target Corporation | 130.7548 | 59.38 B | -1.9058 | -1.44 | 3.22 M |
| SRE | Sempra | 69.7528 | 59.28 B | -1.2023 | -1.69 | 2.44 M |
| F | Ford Motor Company | 10.0799 | 56.02 B | -0.1033 | -1.01 | 48.69 M |
| SE | Sea Ltd ADR | 37.11 | 55.91 B | -1.28 | -3.33 | 5.92 M |
| WPM | Wheaton Precious Metals | 46.8075 | 55.66 B | -0.5098 | -1.08 | 1.8 M |
| PSA | Public Storage | 265.227 | 55.63 B | -4.4487 | -1.65 | 1.11 M |
| TRGP | Targa Resources | 78.8354 | 55.5 B | -0.5494 | -0.69 | 1.44 M |
| OKE | Oneok Inc | 61.8547 | 53.57 B | -0.6528 | -1.04 | 3.81 M |
| ETR | Entergy Corp | 47.5684 | 50.88 B | -0.9609 | -1.98 | 2.26 M |
| EW | Edwards Lifesciences Corp | 75.14 | 50.3 B | -0.98 | -1.29 | 2.65 M |
| DVN | Devon Energy Corp | 40.756 | 48.58 B | -0.3273 | -0.8 | 10.74 M |
| MT | Arcelormittal ADR | 25.7023 | 48.22 B | -0.4913 | -1.88 | 1.39 M |
| CVE | Cenovus Energy Inc | 14.7145 | 46.92 B | -0.25 | -1.67 | 11.37 M |
| AU | Anglogold Ashanti Ltd ADR | 15.5304 | 45.95 B | -0.1844 | -1.17 | 1.21 M |
| HUM | Humana Inc | 441.4596 | 43.3 B | -3.9684 | -0.89 | 1.16 M |
| CLS | Celestica Inc | 28.71 | 42.83 B | -0.81 | -2.74 | 1.51 M |
| CCL | Carnival Corp | 17.4493 | 42.76 B | -0.2489 | -1.41 | 23.34 M |
| RKT | Rocket Companies Inc Cl A | 11.791 | 40.8 B | -0.2177 | -1.81 | 1.93 M |
| PEG | Public Service Enterprise Group Inc | 56.1476 | 39.81 B | -1.5827 | -2.74 | 2.64 M |
| BDX | Becton Dickinson and Company | 176.698 | 39.67 B | -2.5563 | -1.43 | 2.4 M |
| VTR | Ventas Inc | 44.7665 | 39.67 B | -0.6819 | -1.5 | 2.42 M |
| VMC | Vulcan Materials Company | 220.7144 | 39.29 B | -1.7215 | -0.77 | 640.11 K |
| ED | Consolidated Edison Company of New York | 84.5377 | 39.2 B | -2.8442 | -3.25 | 2.05 M |
| CBRE | CBRE Group Inc | 84.86 | 38.52 B | -1.79 | -2.07 | 1.96 M |
| IRM | Iron Mountain Inc | 61.0534 | 38.03 B | -0.8571 | -1.38 | 1.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.05 | 2.41 B | -0.14 | -0.56 | 0 |
| PDC | Invesco CDN Div Idx ETF | 28.6184 | 150.06 M | -0.2084 | -0.72 | 9.56 K |
| BITF | Bitfarms Ltd | 3.47 | -0.57 | -14.11 | 12.35 M | |
| LGO | Largo Resources Ltd | 3.20 | -0.30 | -8.57 | 30.9 K | |
| LAC | Lithium Americas Corp | 7.21 | -0.65 | -8.27 | 720.92 K | |
| PMET | Patriot Battery Metals Inc | 8.06 | -0.62 | -7.14 | 193.9 K | |
| HUT | Hut 8 Corp | 15.06 | -1.15 | -7.09 | 2.37 M | |
| SGD | Snowline Gold Corp | 5.71 | -0.38 | -6.24 | 115.9 K | |
| IFP | Interfor Corp | 23.08 | -1.44 | -5.87 | 347.2 K | |
| TLRY | Tilray Inc | 25.40 | -1.50 | -5.58 | 232.42 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.28 | -5.26 | 202.87 K | |
| BCT | Briacell Therapeutics Corp | 856.5003 | -44.9997 | -4.99 | 74 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.2341 | -0.2811 | -4.31 | 21.99 K | |
| IE | Ivanhoe Electric Inc | 11.87 | -0.52 | -4.2 | 2.4 K | |
| LAR | Lithium Argentina Ag | 7.43 | -0.32 | -4.13 | 427.8 K | |
| GBT | Bmtc Group Inc | 12.2707 | -0.5104 | -3.99 | 36.25 K | |
| TXG | Torex Gold Resources Inc | 14.2187 | -0.5875 | -3.97 | 297.84 K | |
| BLDP | Ballard Power Systems Inc | 4.48 | -0.18 | -3.86 | 597.69 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.3106 | -0.2504 | -3.82 | 25.59 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1386 | -0.2817 | -3.8 | 11.7 K | |
| VZ | VZ | 16.4829 | -0.5911 | -3.46 | 23.67 K | |
| BEPC | Brookfield Renewable Corp | 35.417 | -1.2337 | -3.37 | 215 K | |
| RUP | Rupert Resources Ltd | 3.51 | -0.12 | -3.31 | 36.2 K | |
| ACB | Aurora Cannabis Inc | 6.00 | -0.20 | -3.23 | 93.31 K | |
| CG | Centerra Gold Inc | 5.6037 | -0.182 | -3.15 | 306.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9703 | -1.0039 | -3.14 | 258.1 K | |
| MPCT-UN | Dream Impact Trust | 6.7463 | -0.2183 | -3.13 | 62.4 K | |
| CSCI | Cosciens Biopharma Inc | 11.36 | -0.36 | -3.07 | 150 | |
| MXG | Maxim Power Corp | 4.0427 | -0.1266 | -3.04 | 6.7 K | |
| CHR | Chorus Aviation Inc | 18.0499 | -0.5533 | -2.97 | 160.46 K | |
| AQN | Algonquin Power and Utilities Corp | 7.531 | -0.2284 | -2.94 | 3.5 M | |
| STCK | Stack Capital Group Inc | 8.60 | -0.26 | -2.93 | 1.3 K | |
| TC | Tucows Inc | 29.04 | -0.86 | -2.88 | 2.3 K | |
| AG | First Majestic Silver Corp | 7.078 | -0.2088 | -2.87 | 668.36 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7168 | -0.3689 | -2.82 | 2.4 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.7387 | -0.251 | -2.79 | 1.03 K | |
| SXP | Supremex Inc | 3.3653 | -0.0961 | -2.78 | 25.8 K | |
| SFC | Sagicor Financial Company Ltd | 5.7098 | -0.1616 | -2.75 | 3.8 K | |
| CLS | Celestica Inc Sv | 38.44 | -1.07 | -2.71 | 354.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.78 | -0.16 | -2.69 | 31.5 K | |
| PRL | Propel Holdings Inc | 11.5444 | -0.3173 | -2.67 | 10.7 K | |
| WEED | Canopy Growth Corp | 5.95 | -0.16 | -2.62 | 947.4 K | |
| PSI | Pason Systems Inc | 13.1903 | -0.3457 | -2.55 | 136.89 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.9466 | -0.3387 | -2.55 | 127.69 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.41 | -0.14 | -2.52 | 10 K | |
| XAU | Goldmoney Inc | 7.73 | -0.20 | -2.52 | 4.3 K | |
| Y | Yellow Pages Ltd | 9.1582 | -0.2367 | -2.52 | 3 K | |
| CPX | Capital Power Corp | 32.4171 | -0.8305 | -2.5 | 696.46 K | |
| INC-UN | Income Financial Trust | 5.5562 | -0.1413 | -2.48 | 8.44 K | |
| TSU | Trisura Group Ltd | 33.54 | -0.85 | -2.47 | 46.82 K | |
| EFX | Enerflex Ltd | 5.7722 | -0.146 | -2.47 | 184.6 K | |
| CKI | Clarke Inc | 13.90 | -0.35 | -2.46 | 400 | |
| ET | Evertz Technologies Ltd | 10.234 | -0.2567 | -2.45 | 10.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.4905 | -0.1616 | -2.43 | 56.96 K | |
| AYA | Aya Gold and Silver Inc | 9.77 | -0.24 | -2.4 | 409.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.5993 | -0.1098 | -2.33 | 6.58 K | |
| REAL | Real Matters Inc | 6.11 | -0.14 | -2.24 | 15.69 K | |
| EDV | Endeavour Mining Corp | 21.8095 | -0.4988 | -2.24 | 856.1 K | |
| PIC-A | Premium Income Corporation | 3.9414 | -0.0896 | -2.22 | 69.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 101.4955 | -2.2703 | -2.19 | 1.27 M | |
| BLX | Boralex Inc | 29.3921 | -0.6413 | -2.14 | 226.01 K | |
| NEO | NEO Performance Materials Inc | 7.024 | -0.1461 | -2.04 | 36.8 K | |
| DFN | Dividend 15 Split Corp | 3.4429 | -0.0712 | -2.03 | 342.5 K | |
| OGC | Oceanagold Corp | 7.1785 | -0.1465 | -2 | 188.87 K | |
| BOS | Airboss America J | 4.5732 | -0.0933 | -2 | 33.18 K | |
| AAUC | Allied Gold Corporation | 10.50 | -0.21 | -1.96 | 33.97 K | |
| GDV | Global Dividend Growth Split Corp | 5.9757 | -0.1184 | -1.94 | 25.07 K | |
| BTO | B2Gold Corp | 3.7114 | -0.0735 | -1.94 | 2 M | |
| APS | Aptose Biosciences Inc | 3.08 | -0.06 | -1.91 | 4.81 K | |
| POW | Power Corp of Canada Sv | 33.824 | -0.6465 | -1.88 | 2.63 M | |
| CF | Canaccord Genuity Group Inc | 5.0718 | -0.0959 | -1.86 | 129.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.0723 | -0.6685 | -1.82 | 679.66 K | |
| FVI | Fortuna Mines Inc | 4.86 | -0.09 | -1.82 | 512.6 K | |
| CU-PJ | Canadian Utilities Limited | 15.8847 | -0.2936 | -1.81 | 700 | |
| PAAS | Pan American Silver Corp | 18.8879 | -0.3442 | -1.79 | 453.89 K | |
| MATR | Mattr Corp | 14.60 | -0.26 | -1.75 | 124.45 K | |
| BNT | Brookfield Wealth Solutions Ltd | 52.0766 | -0.9265 | -1.75 | 7.9 K | |
| BNK | Big Banc Split Corp Cl A | 6.9218 | -0.1219 | -1.73 | 1.92 K | |
| ELVA | Electrovaya Inc | 5.20 | -0.09 | -1.7 | 9.6 K | |
| RFA-PI | RFA Financial Inc. | 13.6861 | -0.2347 | -1.69 | 16.91 K | |
| FTS | Fortis Inc | 49.9715 | -0.8458 | -1.66 | 718.81 K | |
| CM | Canadian Imperial Bank of Commerce | 56.3753 | -0.9267 | -1.62 | 5.09 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.5125 | -0.0566 | -1.59 | 28.32 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.5302 | -0.2337 | -1.58 | 10.9 K | |
| BAM | Brookfield Asset Management Ltd | 47.9321 | -0.7688 | -1.58 | 594.7 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.2252 | -0.0674 | -1.57 | 200 | |
| SVM | Silvercorp Metals Inc | 3.1029 | -0.0494 | -1.57 | 125.3 K | |
| FSZ | Fiera Capital Corp | 5.1624 | -0.0812 | -1.55 | 371.81 K | |
| BCE-PE | Bce Inc Pref E | 15.1637 | -0.2332 | -1.51 | 3.73 K | |
| ARE | Aecon Group Inc | 9.5979 | -0.1475 | -1.51 | 13 | |
| SHLE | Source Energy Services Ltd | 5.92 | -0.09 | -1.5 | 4.7 K | |
| CVE | Cenovus Energy Inc | 19.7013 | -0.287 | -1.44 | 3.71 M | |
| ASTL | Algoma Steel Group Inc | 12.0428 | -0.1731 | -1.42 | 52.4 K | |
| WEF | Western Forest Products Inc | 21.00 | -0.30 | -1.41 | 10.44 K | |
| TCS | Tecsys Inc J | 29.0218 | -0.4113 | -1.4 | 56.3 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.0771 | -0.1994 | -1.4 | 13.27 K | |
| BIPC | Brookfield Infrastructure Corp | 43.2264 | -0.6098 | -1.39 | 135.4 K | |
| WDO | Wesdome Gold Mines Ltd | 7.10 | -0.10 | -1.39 | 162.03 K | |
| DRX | Adf Group Inc Sv | 7.1746 | -0.099 | -1.36 | 42.7 K | |
| PWF-PFA | Power Financial Corporation | 15.2559 | -0.2104 | -1.36 | 5.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 292.75 | 327.38 B | -4.83 | -1.62 | 4.3 K |
| RHHBY | Roche Holding AG | 36.71 | 320.31 B | -0.44 | -1.18 | 1.78 M |
| HBCYF | HSBC Holdings plc | 7.87 | 307.98 B | -0.06 | -0.76 | 1.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.82 | 289.46 B | -1.44 | -0.96 | 544.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 740.00 | 288.07 B | -11.36 | -1.51 | 1.2 K |
| BABAF | Alibaba Group Holding Ltd | 8.90 | 273.73 B | -0.06 | -0.67 | 119.4 K |
| NSRGF | Nestlé S.A | 113.83 | 254.6 B | -1.39 | -1.21 | 7.7 K |
| NSRGY | Nestlé S.A | 113.92 | 252.64 B | -1.05 | -0.91 | 896.1 K |
| SMAWF | Siemens Aktiengesellschaft | 174.35 | 247.33 B | -1.55 | -0.88 | 1.4 K |
| LRLCF | L'Oréal S.A | 479.00 | 244.57 B | -4.22 | -0.87 | 300 |
| HESAF | Hermès International Société en commandite par actions | 2017.50 | 208.45 B | -22.38 | -1.1 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 41.64 | 205.53 B | -0.62 | -1.47 | 1.3 K |
| ABLZF | ABB Ltd | 42.10 | 197.54 B | -0.22 | -0.52 | 2 K |
| NONOF | Novo Nordisk A/S | 106.71 | 189.7 B | -3.46 | -3.14 | 227 K |
| SAPGF | SAP SE | 154.00 | 185.5 B | -1.95 | -1.25 | 2.5 K |
| ALIZY | Allianz SE | 26.31 | 173.48 B | -0.21 | -0.79 | 76.2 K |
| SMEGF | Siemens Energy AG | 13.235 | 169.7 B | -0.215 | -1.6 | 2.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.92 | 167.61 B | -1.19 | -2.37 | 100 |
| ALIZF | Allianz SE | 258.04 | 164.39 B | -3.46 | -1.32 | 100 |
| IBDSF | Iberdrola S.A | 12.75 | 157.51 B | -0.07 | -0.55 | 28.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.91 | 157.49 B | -1.01 | -1.53 | 3.4 K |
| IBDRY | Iberdrola S.A | 50.57 | 156.82 B | -0.341 | -0.67 | 295.9 K |
| DTEGF | Deutsche Telekom AG | 24.31 | 156.03 B | -0.27 | -1.1 | 600 |
| RYCEY | Rolls-Royce Holdings plc | 3.76 | 155.54 B | -0.13 | -3.34 | 2.15 M |
| RYCEF | Rolls-Royce Holdings plc | 3.81 | 152.55 B | -0.11 | -2.81 | 17.3 K |
| CFRUY | Compagnie Financière Richemont SA | 13.00 | 135.4 B | -0.16 | -1.22 | 714.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.056 | 133.65 B | -0.722 | -3.47 | 100 |
| BNPQY | BNP Paribas SA | 33.64 | 127.04 B | -0.74 | -2.15 | 112 K |
| UNLYF | Unilever PLC | 47.25 | 124.9 B | -1.58 | -3.24 | 3.3 K |
| IVSBF | Investor AB (publ) | 22.22 | 124.23 B | -0.19 | -0.85 | 1 K |
| IFNNY | Infineon Technologies AG | 37.99 | 123.86 B | -0.26 | -0.68 | 115.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.07 | 123.22 B | -0.10 | -0.55 | 107.9 K |
| IFNNF | Infineon Technologies AG | 37.07 | 122.15 B | -0.62 | -1.64 | 1.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.18 | 121.96 B | -0.11 | -1.75 | 226.8 K |
| CSUAY | China Shenhua Energy Company Limited | 14.10 | 117.1 B | -0.50 | -3.42 | 5.4 K |
| ENLAY | Enel SpA | 7.27 | 112.03 B | -0.07 | -0.95 | 217.3 K |
| ZURVY | Zurich Insurance Group AG | 50.92 | 106.77 B | -0.40 | -0.78 | 42.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 99.26 B | -0.04 | -0.79 | 1.6 K |
| AXAHY | AXA SA | 32.22 | 98.52 B | -0.28 | -0.86 | 40.4 K |
| AXAHF | AXA SA | 31.76 | 98.25 B | -0.36 | -1.12 | 200 |
| ATLPF | Atlas Copco AB | 15.72 | 98.15 B | -0.52 | -3.2 | 110 |
| RCRRF | Recruit Holdings Co. Ltd | 40.286 | 97.18 B | -0.564 | -1.38 | 1.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.11 | 97.17 B | -0.09 | -1.1 | 150.7 K |
| PROSF | Prosus N.V | 28.88 | 95.83 B | -0.37 | -1.26 | 4.4 K |
| BPAQF | BP p.l.c | 5.70 | 95.48 B | -0.04 | -0.7 | 49.3 K |
| AAIGF | AIA Group Limited | 7.88 | 95.43 B | -0.08 | -1.01 | 137.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.10 | 87.55 B | -0.10 | -1.09 | 10.35 K |
| ENGIY | ENGIE SA | 17.90 | 78.26 B | -0.19 | -1.05 | 100.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.20 | 68.31 B | -4.80 | -3.02 | 24.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.19 | 67.88 B | -0.34 | -0.82 | 84.7 K |
| STMEF | STMicroelectronics N.V | 43.436 | 67.28 B | -0.444 | -1.01 | 36.6 K |
| SCGLY | Société Générale Société anonyme | 5.25 | 65.48 B | -0.17 | -3.14 | 224.2 K |
| NRDBY | Nordea Bank Abp | 12.34 | 64.41 B | -0.26 | -2.06 | 33 K |
| PCRFF | Panasonic Corporation | 9.72 | 61.87 B | -0.31 | -3.09 | 1.6 K |
| CRARY | Crédit Agricole S.A | 7.15 | 60.68 B | -0.08 | -1.11 | 80.3 K |
| NTIOF | National Bank of Canada | 74.85 | 59.99 B | -0.61 | -0.81 | 124.6 K |
| SCBFY | Standard Chartered PLC | 15.67 | 59.55 B | -0.48 | -2.97 | 25.9 K |
| ARGNF | argenx SE | 361.93 | 58.96 B | -9.07 | -2.44 | 1 |
| CMPGF | Compass Group PLC | 27.76 | 56.27 B | -0.14 | -0.5 | 3.7 K |
| SCBFF | Standard Chartered PLC | 7.93 | 56.21 B | -0.06 | -0.75 | 900 |
| LDNXF | London Stock Exchange Group plc | 115.88 | 54.38 B | -0.67 | -0.57 | 800 |
| KBCSY | KBC Group NV | 32.30 | 54.06 B | -0.53 | -1.61 | 127.5 K |
| GPDNF | Danone S.A | 66.38 | 53.12 B | -0.92 | -1.37 | 700 |
| RNECY | Renesas Electronics Corporation | 8.15 | 52.61 B | -0.08 | -0.97 | 61 K |
| DBOEF | Deutsche Börse AG | 202.50 | 51.03 B | -3.98 | -1.93 | 200 |
| KBCSF | KBC Group NV | 66.76 | 50.69 B | -1.49 | -2.18 | 500 |
| DBOEY | Deutsche Börse AG | 20.26 | 50.49 B | -0.17 | -0.83 | 32.4 K |
| PRYMF | Prysmian S.p.A | 43.985 | 49.92 B | -2.205 | -4.77 | 77 |
| PRYMY | Prysmian S.p.A | 21.94 | 49.65 B | -0.26 | -1.17 | 17.4 K |
| CRZBY | Commerzbank AG | 12.47 | 49.6 B | -0.10 | -0.8 | 9.8 K |
| MBGAF | Mercedes-Benz Group AG | 68.77 | 49.38 B | -0.48 | -0.69 | 21.7 K |
| BFFAF | BASF SE | 49.33 | 49.17 B | -0.58 | -1.16 | 300 |
| MBGYY | Mercedes-Benz Group AG | 17.17 | 48.75 B | -0.10 | -0.58 | 282.4 K |
| DANOY | Danone S.A | 13.27 | 48.48 B | -0.08 | -0.6 | 489.8 K |
| WRDLY | Worldline SA | 7.65 | 48.34 B | -0.109 | -1.4 | 24.2 K |
| RWEOY | RWE Aktiengesellschaft | 43.47 | 45.59 B | -1.35 | -3.01 | 23.1 K |
| FSUMF | Fortescue Metals Group Limited | 17.87 | 45.57 B | -0.58 | -3.14 | 1.7 K |
| ELEZY | Endesa S.A | 10.35 | 45.42 B | -0.33 | -3.09 | 2.2 K |
| CODYY | Compagnie de Saint-Gobain S.A | 13.658 | 44.52 B | -0.072 | -0.52 | 103 K |
| BAYZF | Bayer Aktiengesellschaft | 37.25 | 43.53 B | -1.02 | -2.67 | 125.6 K |
| FSUGY | Fortescue Metals Group Limited | 35.83 | 42.83 B | -0.79 | -2.16 | 27.1 K |
| SEMHF | Siemens Healthineers AG | 57.065 | 42.34 B | -1.035 | -1.78 | 300 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 107.55 | 42.07 B | -3.67 | -3.3 | 400 |
| BAYRY | Bayer Aktiengesellschaft | 9.36 | 41.62 B | -0.21 | -2.19 | 1.27 M |
| PWCDF | Power Corporation of Canada | 28.19 | 40.23 B | -0.53 | -1.85 | 50.4 K |
| SWDBF | Swedbank AB (publ) | 19.69 | 39.84 B | -0.74 | -3.62 | 1.2 K |
| TLGPY | Telstra Corporation Limited | 12.84 | 39.81 B | -0.08 | -0.62 | 14.5 K |
| PPRUF | Kering SA | 411.50 | 39.08 B | -8.19 | -1.95 | 1.1 K |
| PPRUY | Kering SA | 40.79 | 38.83 B | -1.58 | -3.73 | 548.2 K |
| SWRAY | Swire Pacific Limited | 8.16 | 38.42 B | -0.05 | -0.61 | 16.4 K |
| TSCDY | Tesco PLC | 11.20 | 37.64 B | -0.07 | -0.62 | 174.6 K |
| ASAZF | ASSA ABLOY AB (publ) | 27.12 | 37.21 B | -0.316 | -1.15 | 250 |
| TSCDF | Tesco PLC | 3.74 | 37.2 B | -0.03 | -0.8 | 1.2 K |
| SSEZY | SSE plc | 23.39 | 37.09 B | -0.61 | -2.54 | 40 K |
| DTRUY | Daimler Truck Holding AG | 17.67 | 36.64 B | -0.33 | -1.83 | 6.3 K |
| CSLLY | CSL Limited | 97.18 | 36.59 B | -0.76 | -0.78 | 42.8 K |
| ADDDF | adidas AG | 194.66 | 36.14 B | -2.09 | -1.06 | 100 |
| DTGHF | Daimler Truck Holding AG | 35.032 | 36.12 B | -0.82 | -2.29 | 458 |
| SXYAY | Sika AG | 28.265 | 32.87 B | -0.425 | -1.48 | 59.5 K |
| DNZOY | DENSO Corporation | 15.54 | 32.43 B | -0.14 | -0.89 | 41.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 3.25 | -0.20 | -5.8 | 182 | |
| SGML | Sigma Lithium Corporation | 34.93 | -1.95 | -5.29 | 11.9 K | |
| TM | Trigon Metals Inc | 5.25 | -0.25 | -4.55 | 10.01 K | |
| NFG | New Found Gold Corp | 4.41 | -0.20 | -4.34 | 98.4 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -1.00 | -3.92 | 241.99 K | |
| GIP | Green Impact Partners Inc | 4.50 | -0.18 | -3.85 | 2 K | |
| WEB | Westbridge Energy Corporation | 3.5979 | -0.1358 | -3.64 | 6.58 K | |
| ODV | Osisko Development Corp | 3.31 | -0.11 | -3.22 | 43.9 K | |
| SEND | Sendero Resources Corp. | 3.70 | -0.10 | -2.63 | 43.49 K | |
| NEXM | NexMetals Mining Corp. | 23.60 | -0.60 | -2.48 | 11.98 K | |
| REKO | Reko International Group Inc | 4.7457 | -0.104 | -2.14 | 100 | |
| GRZ | Gold Reserve Inc | 3.81 | -0.06 | -1.55 | 400 | |
| MAI | Minera Alamos Inc | 3.55 | -0.05 | -1.39 | 7.26 K | |
| TNX | TenX Protocols Inc. | 298.2757 | -3.9751 | -1.32 | 0 | |
| ARTG | Artemis Gold Inc | 6.28 | -0.06 | -0.95 | 77.5 K | |
| RX | BioSyent Inc | 8.3665 | -0.0481 | -0.57 | 1.8 K |