Losers for 12 January 2024 from 00:00:00 until 23:59:59
Losers for 12 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 48.8057 | 1.48 B | -0.2738 | -0.56 | 62.6 K | 3.06 M |
| MYO | Myomo Inc | 4.09 | 51.49 M | -0.15 | -3.54 | 551.2 K | 2.25 M |
| MPTI | M-Tron Industries Inc | 37.00 | 277.83 M | -0.41 | -1.1 | 59 K | 2.18 M |
| INTT | Intest Corp | 12.00 | 179.56 M | -0.08 | -0.66 | 115.57 K | 1.39 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.14 | 44.33 M | -0.03 | -0.58 | 165.36 K | 849.95 K |
| SENS | Senseonics Holdings | 10.44 | 476.92 M | -0.36 | -3.33 | 81.36 K | 849.45 K |
| RLGT | Radiant Logistics | 6.23 | 451 M | -0.06 | -0.95 | 66.46 K | 414.02 K |
| CTGO | Contango Ore Inc | 14.88 | 508.97 M | -0.10 | -0.67 | 26.3 K | 391.4 K |
| SING | Singlepoint | 101.00 | 7.98 K | -5.50 | -5.16 | 3.06 K | 309.26 K |
| LODE | Comstock Mining Inc | 5.159 | 113.23 M | -0.031 | -0.6 | 40.62 K | 209.53 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 99.33 M | -0.30 | -5 | 31.45 K | 179.26 K |
| INFU | Infusystems Holdings | 9.66 | 261.91 M | -0.08 | -0.82 | 18.4 K | 177.74 K |
| BCHT | Birchtech Corp. | 4.35 | 28.94 M | -0.05 | -1.14 | 39.74 K | 172.87 K |
| EP | Empire Petroleum Corp | 7.35 | 85.7 M | -0.20 | -2.65 | 23.5 K | 172.72 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.05 | -0.23 | -1.03 | 7.02 K | 154.84 K | |
| AMZE | Amaze Holdings Inc | 19.78 | 383.06 K | -2.53 | -11.34 | 6.67 K | 131.93 K |
| YCBD | Cbdmd Inc | 6.3352 | 4.55 M | -0.0456 | -0.71 | 15.47 K | 98.04 K |
| DIT | Amcon Distributing Company | 194.6901 | 59.44 M | -1.9469 | -0.99 | 500 | 97.35 K |
| OZ | Belpointe Prep Llc Class A Units | 68.00 | 139.61 M | -1.24 | -1.79 | 1.3 K | 88.4 K |
| GRF | Eagle Capital Growth Fund | 8.0683 | 40.87 M | -0.1206 | -1.47 | 10 K | 80.68 K |
| ESP | Espey Mfg. & Electronics | 17.145 | 152.8 M | -0.1198 | -0.69 | 4.4 K | 75.44 K |
| PED | Pedevco Corp | 14.36 | 201.24 M | -0.54 | -3.62 | 4.91 K | 70.44 K |
| ELA | Envela Corp | 4.44 | 303.77 M | -0.03 | -0.67 | 15.7 K | 69.71 K |
| USBC | USBC, Inc. | 20.00 | 166.31 M | -1.20 | -5.66 | 3.29 K | 65.86 K |
| BEEP | Mobile Infrastructure Corp | 3.845 | 100.36 M | -0.02 | -0.52 | 16.2 K | 62.29 K |
| PHGE | Biomx Ltd | 42.75 | 4.04 M | -1.90 | -4.26 | 1.25 K | 53.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 5.06 M | -0.40 | -0.99 | 991 | 39.64 K |
| CLDI | Calidi Biotherapeutics Inc | 154.80 | 2.68 M | -3.60 | -2.27 | 203 | 31.42 K |
| INLX | Intellinetics Inc | 5.38 | 18.45 M | -0.15 | -2.71 | 5.3 K | 28.51 K |
| PAPL | Pineapple Financial Inc | 30.60 | 24.17 M | -0.60 | -1.92 | 858 | 26.25 K |
| LGL | LGL Group | 6.09 | 84.63 M | -0.05 | -0.81 | 3.9 K | 23.75 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.2601 | -0.5899 | -3.5 | 1.22 K | 19.87 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.50 | -0.1845 | -0.81 | 858 | 19.3 K | |
| MI | Nft Limited Class A Ordinary Share | 9.70 | 27.41 M | -0.50 | -4.9 | 1.97 K | 19.09 K |
| SER | Serina Therapeutics Inc | 14.4643 | 42.93 M | -0.1428 | -0.98 | 904 | 13.08 K |
| SRXH | Srx Health Solutions Inc | 8.0593 | 17.91 M | -0.0888 | -1.09 | 1.4 K | 11.26 K |
| MYND | Mynd.Ai Inc ADR | 4.82 | 12.46 M | -0.16 | -3.21 | 1.7 K | 8.19 K |
| COHN | Cohen & CO Inc | 4.93 | 32.26 M | -0.0363 | -0.73 | 1.55 K | 7.62 K |
| REED | Reed's, Inc. | 11.10 | 11.98 M | -0.21 | -1.86 | 218 | 2.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 11.00 | -1.00 | -8.33 | 145 | 1.59 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 45687.50 | 4.13 M | -9937.50 | -17.87 | 5.38 M | 245.89 B |
| TSLA | Tesla Inc | 218.89 | 1.52 T | -8.33 | -3.67 | 123.04 M | 26.93 B |
| AMD | Advanced Micro Devices | 146.56 | 797.92 B | -1.46 | -0.99 | 48.29 M | 7.08 B |
| COIN | Coinbase Global Inc Class A | 130.78 | 39.97 B | -10.38 | -7.35 | 20.39 M | 2.67 B |
| MARA | Marathon Digital Holdings | 18.98 | 2.65 B | -3.42 | -15.27 | 137.41 M | 2.61 B |
| MSTR | Strategy | 48.553 | 60.38 B | -5.065 | -9.45 | 27.4 M | 1.33 B |
| INTC | Intel Corp | 46.4973 | 309.41 B | -0.5131 | -1.09 | 27.59 M | 1.28 B |
| AAL | American Airlines Group | 13.21 | 9.03 B | -1.38 | -9.46 | 80.45 M | 1.06 B |
| UAL | United Airlines Holdings Inc | 39.78 | 37.61 B | -4.73 | -10.63 | 26.54 M | 1.06 B |
| MU | Micron Technology | 81.7372 | 899.74 B | -0.9921 | -1.2 | 10.19 M | 832.7 M |
| SMCI | Super Micro Computer | 33.956 | 19.45 B | -0.375 | -1.09 | 22.89 M | 777.32 M |
| PDD | Pinduoduo Inc ADR | 148.63 | 116.93 B | -2.70 | -1.78 | 5.14 M | 763.91 M |
| BIDU | Baidu Inc ADR | 109.11 | 27.39 B | -8.21 | -7 | 6.44 M | 703.03 M |
| BKNG | Booking Holdings Inc | 137.5268 | 132.48 B | -1.9587 | -1.4 | 4.18 M | 574.86 M |
| PYPL | PayPal Holdings | 60.6756 | 50.01 B | -0.3481 | -0.57 | 9.28 M | 563.23 M |
| SNPS | Synopsys Inc | 494.40 | 88.72 B | -4.06 | -0.81 | 1.11 M | 547.66 M |
| RIVN | Rivian Automotive Inc | 18.06 | 20.36 B | -0.73 | -3.89 | 29.74 M | 537.14 M |
| RIOT | Riot Blockchain Inc | 11.73 | 5.77 B | -1.36 | -10.39 | 44.45 M | 521.43 M |
| LULU | Lululemon Athletica | 479.94 | 12.98 B | -5.54 | -1.14 | 1.05 M | 504.27 M |
| CMCSA | Comcast Corporation | 37.0711 | 88.24 B | -0.2416 | -0.65 | 13.6 M | 504.02 M |
| SBUX | Starbucks Corporation | 86.764 | 125.06 B | -0.9055 | -1.03 | 5.64 M | 489.45 M |
| AFRM | Affirm Holdings Inc Cl A | 41.79 | 25.51 B | -1.02 | -2.38 | 10.93 M | 456.74 M |
| DXCM | Dexcom | 125.00 | 33.39 B | -3.93 | -3.05 | 3.65 M | 455.79 M |
| TTD | The Trade Desk | 66.96 | 6.26 B | -1.12 | -1.65 | 6.36 M | 425.71 M |
| ENPH | Enphase Energy Inc | 110.22 | 4.17 B | -4.07 | -3.56 | 3.76 M | 414.32 M |
| MRNA | Moderna | 105.95 | 103.15 B | -0.84 | -0.79 | 3.87 M | 410.03 M |
| ASML | ASML Holding N.V. ADR | 699.9199 | 576.7 B | -5.211 | -0.74 | 580.51 K | 406.31 M |
| ROKU | Roku Inc | 86.05 | 24.17 B | -0.60 | -0.69 | 4.72 M | 406.18 M |
| SOFI | SoFi Technologies Inc | 7.89 | 22.54 B | -0.28 | -3.43 | 49.26 M | 388.66 M |
| ON | On Semiconductor | 73.47 | 27.74 B | -0.96 | -1.29 | 5.1 M | 374.63 M |
| CHTR | Charter Communications | 364.90 | 15.63 B | -2.72 | -0.74 | 988.9 K | 360.85 M |
| ABNB | Airbnb Inc Class A | 137.14 | 105.61 B | -2.31 | -1.66 | 2.48 M | 340.38 M |
| IDXX | Idexx Laboratories | 535.29 | 55.03 B | -23.42 | -4.19 | 624.9 K | 334.5 M |
| TEAM | Atlassian | 237.00 | 48.07 B | -5.16 | -2.13 | 1.28 M | 302.87 M |
| JD | Jd.com Inc ADR | 23.3554 | 37.45 B | -0.6524 | -2.72 | 12.21 M | 285.22 M |
| UPST | Upstart Holdings Inc | 31.95 | 2.28 B | -1.28 | -3.85 | 8.46 M | 270.31 M |
| ETSY | Etsy Inc | 70.34 | 8.3 B | -2.70 | -3.7 | 3.73 M | 262.57 M |
| DKNG | Draftkings Inc | 32.95 | 11.47 B | -0.48 | -1.44 | 7.74 M | 255.16 M |
| NXPI | Nxp Semiconductors | 200.7851 | 66.8 B | -2.2852 | -1.13 | 1.25 M | 250.52 M |
| PODD | Insulet Corp | 200.50 | 11.44 B | -7.05 | -3.4 | 1.17 M | 234.32 M |
| CLSK | Cleanspark Inc | 8.14 | 1.75 B | -1.12 | -12.1 | 28.06 M | 228.38 M |
| EBAY | Ebay Inc | 39.6838 | 55.69 B | -0.6355 | -1.58 | 5.69 M | 225.84 M |
| ILMN | Illumina Inc | 134.2802 | 34.21 B | -2.8891 | -2.11 | 1.61 M | 215.99 M |
| RUN | Sunrun Inc | 15.10 | 2.1 B | -0.67 | -4.25 | 13.58 M | 205.01 M |
| EXPE | Expedia Group Inc | 147.1009 | 37.91 B | -2.5637 | -1.71 | 1.38 M | 202.45 M |
| HBAN | Huntington Bcshs | 11.4128 | 32.37 B | -0.1823 | -1.57 | 16.91 M | 193.01 M |
| LCID | Lucid Group Inc | 30.05 | 1.33 B | -2.55 | -7.82 | 6.39 M | 192.11 M |
| LI | Li Auto Inc ADR | 31.65 | 11.32 B | -1.37 | -4.15 | 6.07 M | 192.01 M |
| SEDG | Solaredge Tech | 74.24 | 1.85 B | -3.38 | -4.35 | 2.56 M | 189.86 M |
| HOOD | Robinhood | 11.02 | 78.71 B | -0.69 | -5.89 | 16.54 M | 182.26 M |
| FITB | Fifth Third Bancorp | 31.6628 | 49.63 B | -0.4515 | -1.41 | 5.55 M | 175.85 M |
| CPRT | Copart Inc | 47.57 | 30.22 B | -0.25 | -0.52 | 3.67 M | 174.58 M |
| MBLY | Mobileye Global Inc | 30.07 | 4.54 B | -0.96 | -3.09 | 5.78 M | 173.87 M |
| PCAR | Paccar Inc | 87.8786 | 55.89 B | -0.5139 | -0.58 | 1.97 M | 172.78 M |
| MAR | Marriot International | 220.6918 | 110.79 B | -1.4484 | -0.65 | 758.9 K | 167.48 M |
| CZR | Caesars Entertainment Inc | 44.40 | 5.98 B | -0.74 | -1.64 | 3.74 M | 165.97 M |
| CDW | CDW Corporation | 212.3801 | 21.1 B | -1.9673 | -0.92 | 779.6 K | 165.57 M |
| BMRN | Biomarin Pharmaceuticals | 93.33 | 11.06 B | -2.67 | -2.78 | 1.75 M | 163 M |
| ARGX | Argenx Se ADR | 373.67 | 58.57 B | -7.60 | -1.99 | 435.46 K | 162.72 M |
| LYFT | Lyft Inc Class A | 12.88 | 7.09 B | -0.42 | -3.16 | 12.41 M | 159.83 M |
| MPWR | Monolithic Power Sys | 568.942 | 61.97 B | -9.506 | -1.64 | 280.7 K | 159.7 M |
| ZBRA | Zebra Technologies | 248.87 | 15.84 B | -6.16 | -2.42 | 625.6 K | 155.69 M |
| CROX | Crocs Inc | 103.39 | 7.31 B | -1.51 | -1.44 | 1.43 M | 148.08 M |
| PENN | Penn Natl Gaming Inc | 22.46 | 2.34 B | -0.80 | -3.44 | 6.52 M | 146.34 M |
| WDC | Western Digital Cp | 37.638 | 121.22 B | -0.444 | -1.17 | 3.73 M | 140.39 M |
| MTCH | Match Group Inc | 35.8218 | 9.38 B | -0.7382 | -2.02 | 3.91 M | 140.1 M |
| EWBC | East West Bancorp | 67.6774 | 18.37 B | -0.5279 | -0.77 | 2.02 M | 136.95 M |
| CRSP | Crispr Therapeutics Ag | 64.25 | 5.01 B | -0.59 | -0.91 | 2.1 M | 134.78 M |
| TGTX | Tg Therapeuticscmn | 15.77 | 9.43 B | -1.45 | -8.42 | 8.22 M | 129.66 M |
| HST | Host Marriott Financial Trust | 17.5598 | 18.14 B | -0.0889 | -0.5 | 7.34 M | 128.89 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.37 | 2.74 B | -0.73 | -9.01 | 16.57 M | 122.15 M |
| ALGN | Align Technology | 271.64 | 11.71 B | -4.72 | -1.71 | 440.39 K | 119.63 M |
| LPLA | Lpl Financial Hld | 228.846 | 24.39 B | -1.9621 | -0.85 | 491 K | 112.36 M |
| PLUG | Plug Power Inc | 3.44 | 2.03 B | -0.28 | -7.53 | 32.1 M | 110.43 M |
| GTM | ZoomInfo Technologies Inc. | 15.72 | 1.24 B | -0.41 | -2.54 | 6.14 M | 96.58 M |
| TXRH | Texas Roadhouse Inc | 116.78 | 12.9 B | -1.97 | -1.66 | 816.9 K | 95.4 M |
| SWKS | Skyworks Solutions | 94.5005 | 19.5 B | -0.5625 | -0.59 | 999.86 K | 94.49 M |
| VTRS | Viatris Inc | 10.586 | 22.07 B | -0.3534 | -3.23 | 8.91 M | 94.35 M |
| CINF | Cincinnati Financial | 101.705 | 29.24 B | -0.8526 | -0.83 | 914.2 K | 92.98 M |
| DUOL | Duolingo Inc | 212.01 | 7.55 B | -2.68 | -1.25 | 437.7 K | 92.8 M |
| LNTH | Lantheus Holdings | 56.24 | 6.6 B | -0.61 | -1.07 | 1.61 M | 90.63 M |
| Z | Zillow Group Cl C | 53.50 | 7.62 B | -0.69 | -1.27 | 1.68 M | 89.68 M |
| MNDY | Monday.com Ltd | 190.71 | 4.09 B | -2.48 | -1.28 | 423.6 K | 80.78 M |
| JBLU | Jetblue Airways Cp | 4.89 | 1.34 B | -0.29 | -5.6 | 16.49 M | 80.64 M |
| NTRA | Natera Inc | 60.89 | 56.36 B | -2.12 | -3.36 | 1.27 M | 77.62 M |
| RGEN | Repligen Cp | 173.21 | 11.31 B | -5.40 | -3.02 | 446.67 K | 77.37 M |
| TCOM | Trip.com Group Ltd ADR | 37.0599 | 26.88 B | -0.3085 | -0.83 | 2.09 M | 77.28 M |
| CAR | Avis Budget Group | 160.51 | 4.23 B | -5.96 | -3.58 | 479.7 K | 77 M |
| ALNY | Alnylam Pharmaceuticals | 193.39 | 21.57 B | -1.69 | -0.87 | 386.6 K | 74.76 M |
| HUT | Hut 8 Mining Corp | 9.90 | 6.03 B | -1.34 | -11.92 | 7.32 M | 72.45 M |
| PTON | Peloton Interactive Inc | 5.83 | 2.4 B | -0.15 | -2.51 | 12.32 M | 71.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.9619 | 113.74 B | -0.248 | -0.51 | 1.48 M | 70.94 M |
| JAZZ | Jazz Pharma Plc | 118.94 | 15.23 B | -1.46 | -1.21 | 594.1 K | 70.66 M |
| INCY | Incyte Corp | 62.74 | 24.9 B | -0.37 | -0.59 | 1.13 M | 70.6 M |
| FLEX | Flextronics Intl Ltd | 23.33 | 28.54 B | -0.28 | -1.19 | 2.98 M | 69.61 M |
| ZION | Zions Bancorp | 39.0027 | 9.72 B | -1.1392 | -2.84 | 1.71 M | 66.83 M |
| GTLB | Gitlab Inc Cl A | 61.56 | 8.73 B | -0.47 | -0.76 | 1.07 M | 65.64 M |
| HTZ | Hertz Global Holdings Inc | 8.34 | 805.58 M | -0.61 | -6.82 | 7.81 M | 65.16 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 11.16 | 2.32 B | -0.09 | -0.8 | 5.67 M | 63.25 M |
| TXG | 10X Genomics Inc | 46.99 | 8.8 B | -0.83 | -1.74 | 1.34 M | 63.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 501.1295 | 367.46 B | -17.46 | -3.37 | 6.33 M | 3.17 B |
| JPM | JP Morgan Chase & Company | 161.9511 | 935.06 B | -1.1975 | -0.73 | 19.44 M | 3.15 B |
| BA | Boeing Company | 217.70 | 140.26 B | -4.96 | -2.23 | 11.29 M | 2.46 B |
| BAC | Bank of America Corporation | 31.0863 | 357.42 B | -0.3317 | -1.06 | 74.34 M | 2.31 B |
| DAL | Delta Air Lines Inc | 37.5068 | 58.71 B | -3.6951 | -8.97 | 42.27 M | 1.59 B |
| WFC | Wells Fargo & Company | 44.7206 | 262.45 B | -1.5473 | -3.34 | 30.45 M | 1.36 B |
| HUM | Humana Inc | 425.6637 | 50.12 B | -15.7959 | -3.58 | 2.74 M | 1.17 B |
| BABA | Alibaba Group Holding ADR | 70.6701 | 261.93 B | -0.5312 | -0.75 | 16.12 M | 1.14 B |
| CVS | CVS Corp | 69.2891 | 102.27 B | -2.1449 | -3 | 15.46 M | 1.07 B |
| SNOW | Snowflake Inc Class A | 191.26 | 102.52 B | -4.36 | -2.23 | 4.98 M | 952.3 M |
| GS | Goldman Sachs Group | 359.5473 | 270.21 B | -1.9036 | -0.53 | 2.22 M | 799.56 M |
| NKE | Nike Inc | 105.06 | 60.14 B | -0.84 | -0.79 | 6.68 M | 701.8 M |
| MS | Morgan Stanley | 83.281 | 303.56 B | -0.752 | -0.89 | 8.3 M | 691.49 M |
| DHR | Danaher Corp | 222.3985 | 165.15 B | -2.6857 | -1.19 | 2.8 M | 621.72 M |
| AXP | American Express Company | 177.5867 | 223.02 B | -2.9168 | -1.62 | 3.37 M | 597.81 M |
| GM | General Motors Company | 34.4581 | 78.47 B | -0.5864 | -1.67 | 16.65 M | 573.78 M |
| ELV | Elevance Health Inc | 457.1023 | 94.16 B | -6.9174 | -1.49 | 1.22 M | 557.13 M |
| CAT | Caterpillar Inc | 280.3375 | 271.81 B | -1.5928 | -0.56 | 1.96 M | 548.25 M |
| F | Ford Motor Company | 9.8647 | 50.59 B | -0.2152 | -2.13 | 55.03 M | 542.86 M |
| DVN | Devon Energy Corp | 39.9894 | 48.53 B | -0.7666 | -1.88 | 12.75 M | 509.85 M |
| UPS | United Parcel Service | 139.369 | 97.25 B | -0.8276 | -0.59 | 3.47 M | 484.25 M |
| DE | Deere & Company | 374.5404 | 182.4 B | -3.5951 | -0.95 | 1.22 M | 457.61 M |
| U | Unity Software Inc | 34.59 | 18.69 B | -0.23 | -0.66 | 12.91 M | 446.4 M |
| XYZ | Block, Inc | 66.48 | 52.65 B | -1.39 | -2.05 | 6.61 M | 439.59 M |
| CCL | Carnival Corp | 16.882 | 42.11 B | -0.5673 | -3.25 | 24.8 M | 418.7 M |
| PNC | PNC Bank | 137.4988 | 92.74 B | -1.9113 | -1.37 | 3.01 M | 414.34 M |
| CI | Cigna Corp | 292.4239 | 80.7 B | -2.2818 | -0.77 | 1.34 M | 393.13 M |
| FDX | Fedex Corp | 236.9795 | 77.15 B | -2.1737 | -0.91 | 1.6 M | 380.11 M |
| DELL | Dell Technologies Inc | 76.3726 | 236.75 B | -0.3852 | -0.5 | 4.84 M | 369.91 M |
| USB | U.S. Bancorp | 38.1896 | 95.09 B | -0.6071 | -1.56 | 9.49 M | 362.57 M |
| NIO | Nio Inc ADR | 7.17 | 8.27 B | -0.23 | -3.11 | 49.03 M | 351.58 M |
| LOW | Lowe's Companies | 209.6612 | 128.69 B | -1.1971 | -0.57 | 1.6 M | 336.28 M |
| KVUE | Kenvue Inc. | 19.636 | 37.09 B | -0.3834 | -1.92 | 16.99 M | 333.54 M |
| SE | Sea Ltd ADR | 35.89 | 49.12 B | -1.22 | -3.29 | 9.03 M | 324.25 M |
| SNAP | Snap Inc | 16.43 | 10.01 B | -0.66 | -3.86 | 19.06 M | 313.1 M |
| O | Realty Income Corp | 51.7378 | 56.04 B | -0.325 | -0.62 | 5.89 M | 304.88 M |
| MO | Altria Group | 38.8103 | 129.76 B | -0.2441 | -0.63 | 7.7 M | 298.91 M |
| MMM | 3M Company | 85.3707 | 100.02 B | -0.6316 | -0.73 | 3.49 M | 297.99 M |
| TGT | Target Corporation | 129.7328 | 74.09 B | -1.022 | -0.78 | 2.24 M | 290.13 M |
| LEN | Lennar Corp | 129.7728 | 21.93 B | -2.9504 | -2.22 | 2.23 M | 289.67 M |
| JCI | Johnson Controls Intl | 54.1903 | 85.12 B | -1.3947 | -2.51 | 5.24 M | 283.97 M |
| LUV | Southwest Airlines Company | 27.2083 | 22.72 B | -1.2094 | -4.26 | 9.89 M | 268.98 M |
| ETSY | Etsy, Inc. | 70.34 | -2.70 | -3.7 | 3.73 M | 262.57 M | |
| TFC | Truist Financial Corp | 32.5733 | 60.97 B | -0.532 | -1.61 | 8.02 M | 261.29 M |
| EL | Estee Lauder Companies | 129.1853 | 40.59 B | -3.5264 | -2.66 | 1.98 M | 255.55 M |
| RBLX | Roblox Corp Cl A | 40.92 | 35.23 B | -1.52 | -3.58 | 6.07 M | 248.54 M |
| KEY | Keycorp | 12.7368 | 22.8 B | -0.1704 | -1.32 | 19.34 M | 246.35 M |
| CHWY | Chewy Inc | 19.14 | 9.41 B | -0.89 | -4.44 | 12.5 M | 239.34 M |
| ETN | Eaton Corp | 235.3926 | 137.14 B | -1.2737 | -0.54 | 1.01 M | 238.15 M |
| CNC | Centene Corp | 78.81 | 37.63 B | -0.66 | -0.83 | 2.97 M | 233.77 M |
| MET | Metlife Inc | 64.4095 | 65.38 B | -0.4398 | -0.68 | 3.57 M | 229.69 M |
| SYF | Synchrony Financial | 35.0127 | 24.41 B | -1.1821 | -3.27 | 6.54 M | 228.81 M |
| CVNA | Carvana Co. Class A | 8.556 | 85.97 B | -0.652 | -7.08 | 26.15 M | 223.74 M |
| W | Wayfair Inc | 50.92 | 16.92 B | -4.25 | -7.7 | 4.27 M | 217.58 M |
| DHI | D.R. Horton | 150.4412 | 43.91 B | -1.0361 | -0.68 | 1.41 M | 212.21 M |
| MCK | Mckesson Corp | 480.6224 | 124.69 B | -3.4859 | -0.72 | 438.8 K | 210.9 M |
| TOST | Toast Inc Cl A | 17.95 | 20.44 B | -0.71 | -3.8 | 11.62 M | 208.6 M |
| MOS | Mosaic Company | 30.5928 | 6.87 B | -0.5506 | -1.77 | 6.68 M | 204.47 M |
| EW | Edwards Lifesciences Corp | 74.03 | 57.28 B | -1.11 | -1.48 | 2.76 M | 204.06 M |
| ALB | Albemarle Corp | 121.2997 | 11.21 B | -2.502 | -2.02 | 1.64 M | 198.65 M |
| HPE | Hewlett Packard Enterprise Comp | 14.969 | 66.49 B | -0.4522 | -2.93 | 13.2 M | 197.6 M |
| NCLH | Norwegian Cruise Ord | 16.75 | 8.54 B | -0.76 | -4.34 | 11.48 M | 192.35 M |
| RF | Regions Financial Corp | 16.5752 | 24.73 B | -0.263 | -1.56 | 11.58 M | 191.86 M |
| GPN | Global Payments Inc | 127.1644 | 25.43 B | -1.679 | -1.3 | 1.49 M | 190.1 M |
| HPQ | HP Inc | 27.1721 | 26.99 B | -0.1732 | -0.63 | 6.88 M | 187.04 M |
| MGM | MGM Resorts International | 42.37 | 8.3 B | -1.04 | -2.4 | 4.4 M | 186.63 M |
| RCL | Royal Caribbean Cruises Ltd | 118.4856 | 89.11 B | -2.1603 | -1.79 | 1.57 M | 186.35 M |
| APTV | Aptiv Plc | 80.88 | 9.15 B | -2.72 | -3.25 | 2.27 M | 183.43 M |
| VALE | Vale S.A. ADR | 11.9399 | 48.64 B | -0.0889 | -0.74 | 15.32 M | 182.95 M |
| CVE | Cenovus Energy Inc | 14.4552 | 52.36 B | -0.2593 | -1.76 | 12.64 M | 182.77 M |
| PINS | Pinterest Inc | 37.13 | 11.89 B | -0.58 | -1.54 | 4.87 M | 180.88 M |
| FITB | Fifth Third Bancorp | 31.4397 | -0.4484 | -1.41 | 5.55 M | 174.61 M | |
| VRT | Vertiv Holdings Llc. | 49.4397 | 79.15 B | -0.4991 | -1 | 3.46 M | 171.29 M |
| DOW | Dow Inc | 46.5118 | 23.67 B | -0.2353 | -0.5 | 3.67 M | 170.86 M |
| RL | Ralph Lauren Corp | 133.6933 | 24.55 B | -4.3686 | -3.16 | 1.26 M | 168.28 M |
| MSCI | MSCI Inc | 530.344 | 49.02 B | -4.6864 | -0.88 | 308.6 K | 163.66 M |
| HUBS | Hubspot Inc | 561.35 | 11.09 B | -8.98 | -1.57 | 284.4 K | 159.65 M |
| ZIM | Zim Integrated Shipping Services Ltd | 7.8945 | 3.42 B | -0.1524 | -1.89 | 20.19 M | 159.36 M |
| WHR | Whirlpool Corp | 99.0877 | 2.15 B | -5.3814 | -5.15 | 1.6 M | 158.85 M |
| BBY | Best Buy Company | 66.1662 | 21.26 B | -0.7077 | -1.06 | 2.38 M | 157.71 M |
| CARR | Carrier Global Corp | 54.4858 | 45.88 B | -0.6988 | -1.27 | 2.89 M | 157.5 M |
| CFG | Citizens Financial Group Inc/Ri | 28.7444 | 27.62 B | -0.8812 | -2.97 | 5.48 M | 157.46 M |
| MTB | M&T Bank Corp | 124.1743 | 32.28 B | -2.0621 | -1.63 | 1.27 M | 157.1 M |
| LII | Lennox International | 421.911 | 12.28 B | -10.7748 | -2.49 | 370.66 K | 156.39 M |
| ALK | Alaska Air Group | 35.17 | 4.46 B | -1.82 | -4.92 | 4.43 M | 155.87 M |
| KSS | Kohl's Corp | 22.4329 | 2.88 B | -0.5239 | -2.28 | 6.82 M | 153.07 M |
| ANF | Abercrombie & Fitch Company | 96.79 | 7.26 B | -1.64 | -1.67 | 1.58 M | 152.72 M |
| PPG | PPG Industries | 137.2114 | 28.11 B | -0.7919 | -0.57 | 1.1 M | 151.58 M |
| FIS | Fidelity National Information Services | 58.8081 | 15.35 B | -0.4854 | -0.82 | 2.57 M | 151.18 M |
| JBL | Jabil Inc. | 127.5415 | 26.63 B | -1.075 | -0.84 | 1.18 M | 150.08 M |
| NTR | Nutrien Ltd | 46.8314 | 34.39 B | -1.5083 | -3.12 | 3.19 M | 149.28 M |
| RH | Restoration Hardware Holdings | 268.29 | 2.74 B | -7.37 | -2.67 | 553.99 K | 148.63 M |
| TOL | Toll Brothers Inc | 99.5448 | 14.6 B | -2.2794 | -2.24 | 1.49 M | 148.45 M |
| KMX | Carmax Inc | 69.59 | 7.83 B | -2.29 | -3.19 | 2.12 M | 147.29 M |
| PATH | UiPath, Inc. Class A Common Stock | 22.17 | 7.04 B | -0.40 | -1.77 | 6.64 M | 147.12 M |
| PH | Parker-Hannifin Corp | 449.0406 | 114.79 B | -2.2632 | -0.5 | 327.4 K | 147.02 M |
| AI | C3.Ai Inc Cl A | 26.21 | 1.92 B | -1.15 | -4.2 | 5.6 M | 146.8 M |
| DRI | Darden Restaurants | 147.2906 | 26.09 B | -2.6809 | -1.79 | 976.6 K | 143.84 M |
| BURL | Burlington Stores Inc | 191.76 | 16.23 B | -3.19 | -1.64 | 745 K | 142.86 M |
| KNX | Knight-Swift Transporation Inc | 52.7163 | 10.15 B | -1.0471 | -1.95 | 2.65 M | 139.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 121.3638 | -1.0282 | -0.84 | 3.47 M | 420.72 M | |
| MFC | Manulife Fin | 26.0595 | -0.1458 | -0.56 | 8.07 M | 210.35 M | |
| CM | Canadian Imperial Bank of Commerce | 56.0573 | -0.318 | -0.56 | 3.09 M | 173.46 M | |
| NA | National Bank of Canada | 91.4656 | -0.9997 | -1.08 | 1.63 M | 149.5 M | |
| NTR | Nutrien Ltd | 62.7946 | -1.9654 | -3.03 | 2.19 M | 137.66 M | |
| CVE | Cenovus Energy Inc | 19.368 | -0.3333 | -1.69 | 5.52 M | 106.99 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.2387 | -1.7296 | -2.22 | 1.23 M | 94.02 M | |
| AC | Air Canada | 18.57 | -0.86 | -4.43 | 3.68 M | 68.32 M | |
| TECK-B | Teck Resources Limited | 49.6986 | -0.6525 | -1.3 | 1.23 M | 61.06 M | |
| MRU | Metro Inc | 65.3915 | -0.4989 | -0.76 | 830.66 K | 54.32 M | |
| MG | Magna International Inc | 67.0554 | -1.586 | -2.31 | 460.36 K | 30.87 M | |
| H | Hydro One Ltd | 36.3827 | -0.2729 | -0.74 | 751.6 K | 27.35 M | |
| OTEX | Open Text Corp | 51.5054 | -0.721 | -1.38 | 496.3 K | 25.56 M | |
| BBD-B | Bombardier Inc Series B | 52.60 | -2.17 | -3.96 | 419.22 K | 22.05 M | |
| HUT | Hut 8 Corp | 13.28 | -1.78 | -11.82 | 1.49 M | 19.76 M | |
| DOO | Brp Inc | 86.2011 | -3.6323 | -4.04 | 205.6 K | 17.72 M | |
| WFG | West Fraser Timber CO Ltd | 110.6738 | -0.5581 | -0.5 | 159.4 K | 17.64 M | |
| NPI | Northland Power Inc | 21.0563 | -0.1282 | -0.61 | 729.59 K | 15.36 M | |
| CCA | Cogeco Communications Inc | 52.4172 | -0.6834 | -1.29 | 240.73 K | 12.62 M | |
| RUS | Russel Metals | 39.0444 | -0.9774 | -2.44 | 265.6 K | 10.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.0802 | -0.1589 | -0.56 | 350.27 K | 9.84 M | |
| ATRL | Atkinsrealis Group Inc | 42.4318 | -0.419 | -0.98 | 217.86 K | 9.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1699 | -0.1213 | -0.74 | 568.58 K | 9.19 M | |
| CAE | Cae Inc | 28.16 | -0.17 | -0.6 | 288.04 K | 8.11 M | |
| RBA | Rb Global Inc | 83.6778 | -2.1194 | -2.47 | 92.9 K | 7.77 M | |
| AIM-PC | Aimia Inc Pref C | 14.4618 | -0.5194 | -3.47 | 434.59 K | 6.28 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3803 | -0.59 | -1.91 | 198.03 K | 6.02 M | |
| CHR | Chorus Aviation Inc | 17.3583 | -0.6916 | -3.83 | 342.7 K | 5.95 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.84 | -0.60 | -11.03 | 1.19 M | 5.76 M | |
| CIGI | Colliers International Group Inc | 148.5942 | -2.3789 | -1.58 | 38.55 K | 5.73 M | |
| ONEX | Onex Corp | 92.0606 | -0.5751 | -0.62 | 58.61 K | 5.4 M | |
| LNR | Linamar Corp | 60.6834 | -0.7426 | -1.21 | 85.64 K | 5.2 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.5382 | -0.0971 | -0.77 | 414.2 K | 5.19 M | |
| GOOS | Canada Goose Holdings Inc | 15.80 | -0.11 | -0.69 | 327.2 K | 5.17 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 8.3503 | -0.0993 | -1.18 | 613.26 K | 5.12 M | |
| BEPC | Brookfield Renewable Corp | 34.7867 | -0.6303 | -1.78 | 135.1 K | 4.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4275 | -0.1516 | -0.7 | 215.96 K | 4.63 M | |
| BIPC | Brookfield Infrastructure Corp | 42.6711 | -0.5553 | -1.28 | 104.6 K | 4.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.1437 | -1.0791 | -1.54 | 63.8 K | 4.41 M | |
| TA | Transalta Corp | 9.9725 | -0.1056 | -1.05 | 427.65 K | 4.26 M | |
| CFP | Canfor Corp | 17.93 | -0.14 | -0.77 | 236.7 K | 4.24 M | |
| LAR | Lithium Argentina Ag | 7.35 | -0.08 | -1.08 | 539.3 K | 3.96 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.0421 | -0.8392 | -3.37 | 161.46 K | 3.88 M | |
| SVI | Storagevault Canada Inc | 5.298 | -0.0894 | -1.66 | 698.4 K | 3.7 M | |
| CGX | Cineplex Inc | 8.12 | -0.06 | -0.73 | 416.04 K | 3.38 M | |
| AFN | Ag Growth International Inc | 51.1762 | -1.4952 | -2.84 | 63.5 K | 3.25 M | |
| ACO-X | ATCO Ltd | 34.5985 | -0.1912 | -0.55 | 88.22 K | 3.05 M | |
| EQB | EQB Inc | 86.5045 | -0.6002 | -0.69 | 28.3 K | 2.45 M | |
| MRE | Martinrea International Inc | 12.9454 | -0.2482 | -1.88 | 174.9 K | 2.26 M | |
| AIF | Altus Group Ltd | 42.4607 | -0.7213 | -1.67 | 49.78 K | 2.11 M | |
| DCBO | Docebo Inc | 62.13 | -0.74 | -1.18 | 32.5 K | 2.02 M | |
| QBTC | The Bitcoin Fund CAD | 58.79 | -4.61 | -7.27 | 32.4 K | 1.9 M | |
| PSI | Pason Systems Inc | 13.0903 | -0.10 | -0.76 | 138.48 K | 1.81 M | |
| EFX | Enerflex Ltd | 5.7138 | -0.0584 | -1.01 | 244.9 K | 1.4 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.5279 | -0.2001 | -1.2 | 83.75 K | 1.38 M | |
| DFN | Dividend 15 Split Corp | 3.3847 | -0.0582 | -1.69 | 360.7 K | 1.22 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.9751 | -0.1386 | -1.14 | 101.59 K | 1.22 M | |
| TOY | Spin Master Corp | 31.9744 | -0.4029 | -1.24 | 30.5 K | 975.22 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.90 | -3.55 | -7.48 | 20.15 K | 884.41 K | |
| MDA | Mda Ltd | 10.80 | -0.11 | -1.01 | 80.3 K | 867.24 K | |
| LBS | Life & Banc Split Corp | 4.4126 | -0.0991 | -2.2 | 156.35 K | 689.93 K | |
| CYB | Cymbria Corp Cl A | 63.41 | -0.34 | -0.53 | 10.22 K | 647.8 K | |
| ACQ | Autocanada Inc | 22.64 | -0.51 | -2.2 | 24.96 K | 565.18 K | |
| MTY | Mty Food Group Inc | 50.6882 | -0.2973 | -0.58 | 11 K | 557.57 K | |
| DR | Medical Facilities Corp | 8.4878 | -0.1135 | -1.32 | 58.23 K | 494.25 K | |
| CVO | Coveo Solutions Inc | 8.55 | -0.12 | -1.38 | 56.2 K | 480.51 K | |
| BNT | Brookfield Wealth Solutions Ltd | 51.6134 | -0.4632 | -0.89 | 7.9 K | 407.75 K | |
| MKP | Mcan Mortgage Corp | 13.1592 | -0.0827 | -0.62 | 30.1 K | 396.09 K | |
| SBUX | SBUX | 26.3454 | -0.2173 | -0.82 | 14.62 K | 385.14 K | |
| BBD-A | Bombardier Inc | 52.70 | -2.06 | -3.76 | 5.79 K | 305.24 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8642 | -0.152 | -3.03 | 61.35 K | 298.44 K | |
| SYZ | Sylogist Ltd | 7.1833 | -0.0593 | -0.82 | 36.45 K | 261.83 K | |
| WEF | Western Forest Products Inc | 20.70 | -0.30 | -1.43 | 11.99 K | 248.23 K | |
| CF | Canaccord Genuity Group Inc | 5.0445 | -0.0273 | -0.54 | 48.9 K | 246.68 K | |
| VLN | Velan Inc Sv | 5.0421 | -0.2502 | -4.73 | 48.9 K | 246.56 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.5986 | -0.4785 | -3.4 | 16.89 K | 229.69 K | |
| DRX | Adf Group Inc Sv | 7.0163 | -0.1583 | -2.21 | 31.9 K | 223.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7412 | -0.1054 | -0.89 | 18.24 K | 214.14 K | |
| JOY | Journey Energy Inc | 3.68 | -0.03 | -0.81 | 56.6 K | 208.29 K | |
| DTOL | D2L Inc | 10.20 | -0.10 | -0.97 | 18.7 K | 190.74 K | |
| SHLE | Source Energy Services Ltd | 5.85 | -0.07 | -1.18 | 30.4 K | 177.84 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.0482 | -0.081 | -0.57 | 12.31 K | 172.93 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.7677 | -0.0794 | -0.57 | 12.3 K | 169.34 K | |
| ET | Evertz Technologies Ltd | 10.1753 | -0.0587 | -0.57 | 16.1 K | 163.82 K | |
| PIC-A | Premium Income Corporation | 3.9187 | -0.0227 | -0.58 | 38.92 K | 152.52 K | |
| TECK-A | Teck Resources Limited | 49.6269 | -0.6331 | -1.26 | 2.83 K | 140.54 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2502 | -0.0496 | -1.15 | 32.5 K | 138.13 K | |
| XAU | Goldmoney Inc | 7.67 | -0.06 | -0.78 | 17.6 K | 134.99 K | |
| HLF | High Liner | 10.7963 | -0.0814 | -0.75 | 11.7 K | 126.32 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.2759 | -0.2215 | -1.27 | 7.1 K | 122.71 K | |
| BBD-PC | Bombardier Inc Pref C | 15.8133 | -0.2394 | -1.49 | 7.46 K | 117.94 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.7481 | -0.2102 | -1.11 | 6.16 K | 115.51 K | |
| BBD-PD | Bombardier Inc Pref D | 15.0659 | -0.5599 | -3.58 | 7.58 K | 114.12 K | |
| BRAG | Bragg Gaming Group Inc | 6.85 | -0.05 | -0.72 | 16.33 K | 111.83 K | |
| SXP | Supremex Inc | 3.3412 | -0.0241 | -0.72 | 32.4 K | 108.25 K | |
| ELVA | Electrovaya Inc | 4.94 | -0.26 | -5 | 20.9 K | 103.25 K | |
| RAY | Stingray Group Inc. | 5.6068 | -0.1205 | -2.1 | 16.7 K | 93.63 K | |
| ADN | Acadian Timber Corp | 14.8677 | -0.1719 | -1.14 | 5.46 K | 81.25 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.30 | -0.11 | -2.03 | 14.5 K | 76.85 K | |
| BLCO | Bausch Lomb Corporation | 19.80 | -0.44 | -2.17 | 3.7 K | 73.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.96 | 232.36 B | -1.86 | -1.25 | 266.6 K | 39.18 M |
| LNWO | Light & Wonder, Inc. | 79.98 | 6.61 B | -0.47 | -0.58 | 285.3 K | 22.82 M |
| BYDDY | BYD Company Limited | 53.88 | 84.97 B | -0.29 | -0.54 | 309.6 K | 16.68 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.38 | 250.47 B | -0.27 | -3.12 | 1.45 M | 12.15 M |
| PPRUY | Kering SA | 39.79 | 26.56 B | -1.00 | -2.45 | 302.9 K | 12.05 M |
| DWAHY | Daiwa House Industry Co.Ltd | 31.29 | 18.23 B | -0.40 | -1.26 | 340.4 K | 10.65 M |
| PRNDY | Pernod Ricard SA | 32.41 | 19.98 B | -0.90 | -2.7 | 206.4 K | 6.69 M |
| HESAY | Hermès International Société en commandite par actions | 201.00 | 162.58 B | -2.37 | -1.17 | 31 K | 6.23 M |
| BAIDF | Baidu Inc | 13.80 | 27.57 B | -0.72 | -4.96 | 444.28 K | 6.13 M |
| LTCN | Grayscale Litecoin Trust | 10.00 | 66.93 M | -0.95 | -8.68 | 568.7 K | 5.69 M |
| JRONY | Jerónimo Martins SGPS S.A | 45.81 | 13.61 B | -2.81 | -5.78 | 111.2 K | 5.09 M |
| ATEYY | Advantest Corporation | 34.82 | 155.97 B | -0.39 | -1.11 | 142.2 K | 4.95 M |
| ACDVF | Air Canada | 13.871 | 4.07 B | -0.649 | -4.47 | 325.8 K | 4.52 M |
| ENGIY | ENGIE SA | 17.70 | 68.88 B | -0.20 | -1.12 | 241.6 K | 4.28 M |
| MBGYY | Mercedes-Benz Group AG | 16.77 | 45.22 B | -0.40 | -2.33 | 222.8 K | 3.74 M |
| BNPQY | BNP Paribas SA | 33.39 | 106.97 B | -0.25 | -0.74 | 111.8 K | 3.73 M |
| RWEOY | RWE Aktiengesellschaft | 42.84 | 50.44 B | -0.63 | -1.45 | 82.3 K | 3.53 M |
| IFNNY | Infineon Technologies AG | 37.53 | 74.12 B | -0.46 | -1.21 | 92.5 K | 3.47 M |
| MBGAF | Mercedes-Benz Group AG | 67.28 | 45.23 B | -1.49 | -2.17 | 46.9 K | 3.16 M |
| EVVTY | Evolution AB (publ) | 110.77 | 15.69 B | -3.55 | -3.11 | 27.8 K | 3.08 M |
| CFRUY | Compagnie Financière Richemont SA | 12.88 | 125.08 B | -0.12 | -0.92 | 233.1 K | 3 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.64 | 31.22 B | -0.41 | -2.04 | 152 K | 2.99 M |
| LZAGY | Lonza Group Ltd | 43.27 | 57.85 B | -0.28 | -0.64 | 68.6 K | 2.97 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.57 | 47.63 B | -0.07 | -0.73 | 300.4 K | 2.87 M |
| KMTUY | Komatsu Ltd | 26.61 | 35.46 B | -0.14 | -0.52 | 106.6 K | 2.84 M |
| VWAGY | Volkswagen AG | 13.13 | 39.5 B | -0.36 | -2.67 | 192.9 K | 2.53 M |
| VWAPY | Volkswagen AG | 12.20 | 39.95 B | -0.24 | -1.93 | 204.3 K | 2.49 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.23 | 47.46 B | -0.24 | -2.83 | 292.9 K | 2.41 M |
| TPRP | Tower Properties Company | 22375.00 | 128.01 M | -123.00 | -0.55 | 100 | 2.24 M |
| NGLOY | Anglo American plc | 11.73 | 55.87 B | -0.08 | -0.68 | 162.6 K | 1.91 M |
| UNCRY | UniCredit S.p.A. | 13.99 | 132.45 B | -0.08 | -0.57 | 133.9 K | 1.87 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.70 | 98.29 M | -0.12 | -3.14 | 493.9 K | 1.83 M |
| KBCSY | KBC Group NV | 32.00 | 53.17 B | -0.30 | -0.93 | 55.3 K | 1.77 M |
| ADDYY | adidas AG | 97.38 | 33.54 B | -0.66 | -0.67 | 16.3 K | 1.59 M |
| BURBY | Burberry Group plc | 16.65 | 5.46 B | -0.85 | -4.86 | 91.5 K | 1.52 M |
| XNGSY | ENN Energy Holdings Limited | 29.77 | 7.07 B | -0.25 | -0.83 | 50.7 K | 1.51 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.97 | 33.71 B | -0.58 | -1.96 | 52 K | 1.51 M |
| SWGAY | The Swatch Group AG | 12.56 | 12.05 B | -0.14 | -1.1 | 116 K | 1.46 M |
| ASMIY | ASM International NV | 492.97 | 37.46 B | -5.34 | -1.07 | 2.9 K | 1.43 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.91 | 17.72 B | -0.15 | -0.88 | 75.9 K | 1.28 M |
| NNGRY | NN Group N.V | 20.35 | 23.5 B | -0.17 | -0.83 | 58.2 K | 1.18 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 49.25 | 66.54 B | -1.211 | -2.4 | 22.2 K | 1.09 M |
| PWCDF | Power Corporation of Canada | 27.98 | 43.62 B | -0.21 | -0.74 | 35.3 K | 987.69 K |
| BDNNY | Boliden AB (publ) | 55.91 | 15.08 B | -0.78 | -1.38 | 17 K | 950.47 K |
| XYIGY | Xinyi Glass Holdings Limited | 19.45 | 4.59 B | -0.23 | -1.17 | 47.6 K | 925.82 K |
| BASFY | BASF SE | 12.26 | 52.76 B | -0.07 | -0.57 | 74.8 K | 917.05 K |
| BDRBF | Bombardier Inc | 39.27 | 45.48 B | -1.55 | -3.8 | 23.3 K | 914.99 K |
| OMRNY | OMRON Corporation | 47.23 | 6.47 B | -0.28 | -0.59 | 18.7 K | 883.2 K |
| ZLNDY | Zalando SE | 9.956 | 7.51 B | -0.214 | -2.1 | 88.1 K | 877.12 K |
| PSMMY | Persimmon Plc | 36.488 | 5.67 B | -0.342 | -0.93 | 24 K | 875.71 K |
| MQBKY | Macquarie Group Limited | 122.58 | 68.32 B | -1.20 | -0.97 | 7 K | 858.06 K |
| POAHY | Porsche Automobil Holding SE | 4.89 | 9.06 B | -0.15 | -2.98 | 173.9 K | 850.37 K |
| REMYY | Rémy Cointreau SA | 10.38 | 3.05 B | -0.21 | -1.98 | 76.7 K | 796.15 K |
| KRYAY | Kerry Group plc | 82.90 | 17.86 B | -0.84 | -1 | 8.9 K | 737.81 K |
| GXYYY | Galaxy Entertainment Group Limited | 25.90 | 19.65 B | -0.27 | -1.03 | 28.33 K | 733.82 K |
| CTTAY | Continental Aktiengesellschaft | 7.97 | 16 B | -0.11 | -1.36 | 91.6 K | 730.05 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 87.85 | 26.08 B | -1.78 | -1.99 | 8 K | 702.8 K |
| PPRUF | Kering SA | 401.77 | 24.9 B | -9.73 | -2.36 | 1.7 K | 683.01 K |
| JAPSY | Japan Airlines Co. Ltd | 9.44 | 8.81 B | -0.28 | -2.88 | 71.7 K | 676.85 K |
| YARIY | Yara International ASA | 16.67 | 10.74 B | -0.28 | -1.65 | 36.9 K | 615.12 K |
| EDPFY | EDP - Energias de Portugal S.A | 49.71 | 23.26 B | -0.39 | -0.78 | 11.9 K | 591.55 K |
| KMTUF | Komatsu Ltd | 26.65 | 35.24 B | -0.15 | -0.56 | 21.9 K | 583.63 K |
| UMICY | Umicore SA | 5.937 | 5.13 B | -0.053 | -0.88 | 96.7 K | 574.11 K |
| SCGLY | Société Générale Société anonyme | 5.19 | 52.65 B | -0.06 | -1.14 | 107.5 K | 557.93 K |
| NTIOF | National Bank of Canada | 74.38 | 60 B | -0.47 | -0.63 | 7.3 K | 542.97 K |
| CMBMF | Cambium Networks Corporation | 4.83 | 5.81 K | -0.10 | -2.03 | 108.48 K | 523.96 K |
| BKRIY | Bank of Ireland Group plc | 9.026 | 20.56 B | -0.084 | -0.92 | 56.8 K | 512.68 K |
| GMVHY | Entain Plc | 11.95 | 4.26 B | -0.19 | -1.57 | 42.6 K | 509.07 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.23 | 55.11 B | -1.375 | -2.31 | 8.6 K | 500.78 K |
| NHYDY | Norsk Hydro ASA | 6.16 | 14.23 B | -0.17 | -2.69 | 81 K | 498.96 K |
| SAUHY | Straumann Holding AG | 15.12 | 21.4 B | -0.29 | -1.88 | 32.3 K | 488.38 K |
| QABSY | Qantas Airways Limited | 18.005 | 9.76 B | -0.135 | -0.74 | 25.7 K | 462.73 K |
| SSEZY | SSE plc | 23.18 | 43.34 B | -0.21 | -0.9 | 19.9 K | 461.28 K |
| DNOPY | Dino Polska S.A | 52.50 | 9.24 B | -7.944 | -13.14 | 8.7 K | 456.54 K |
| VWDRY | Vestas Wind Systems A/S | 9.75 | 29.59 B | -0.12 | -1.22 | 46.7 K | 455.32 K |
| NPSNY | Naspers Limited | 31.87 | 32.5 B | -0.22 | -0.69 | 13.2 K | 420.68 K |
| NSANY | Nissan Motor Co. Ltd | 7.88 | 6.12 B | -0.13 | -1.62 | 51.9 K | 408.97 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 11.10 | 6.18 B | -0.07 | -0.63 | 36.4 K | 404.04 K |
| MNTHY | Minth Group Limited | 36.235 | 3.48 B | -0.255 | -0.7 | 10.94 K | 396.56 K |
| TOITF | Topicus.com Inc | 73.75 | 14.76 B | -0.725 | -0.97 | 5.2 K | 383.5 K |
| CTXAY | Ampol Limited | 47.4375 | 6.18 B | -0.4645 | -0.97 | 7.89 K | 374.42 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.63 | 25.94 B | -0.14 | -3.71 | 101.1 K | 366.99 K |
| SOMMY | Sumitomo Chemical Company Limited | 12.23 | 5.53 B | -0.12 | -0.97 | 29.4 K | 359.56 K |
| GWLIF | Great-West Lifeco Inc | 32.08 | 60.49 B | -0.18 | -0.56 | 11.2 K | 359.3 K |
| DLAKY | Deutsche Lufthansa AG | 8.19 | 10.48 B | -0.25 | -2.96 | 43.4 K | 355.45 K |
| VLEEY | Valeo SE | 7.04 | 2.95 B | -0.31 | -4.22 | 49.7 K | 349.89 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.495 | 25.73 B | -0.265 | -3.41 | 45.9 K | 344.02 K |
| CDNAF | Canadian Tire Corporation Limited | 107.22 | 7.8 B | -0.72 | -0.67 | 3.1 K | 332.38 K |
| SLCJY | SLC Agrícola S.A | 3.51 | 1.49 B | -0.02 | -0.57 | 91.4 K | 320.81 K |
| ESAIY | Eisai Co. Ltd. | 12.86 | 8.87 B | -0.27 | -2.06 | 24.7 K | 317.64 K |
| ALFVY | Alfa Laval AB (publ) | 37.04 | 23.18 B | -0.31 | -0.83 | 8.5 K | 314.84 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.60 | 32.46 B | -0.06 | -0.78 | 40.9 K | 310.84 K |
| PTAIY | PT Astra International Tbk | 7.29 | 10.85 B | -0.11 | -1.49 | 40.6 K | 295.97 K |
| CMPGF | Compass Group PLC | 27.62 | 57.8 B | -0.14 | -0.5 | 10 K | 276.2 K |
| TRYIY | Toray Industries Inc | 10.16 | 11 B | -0.13 | -1.26 | 26.5 K | 269.24 K |
| WEGZY | WEG S.A | 7.19 | 37.93 B | -0.054 | -0.75 | 36.7 K | 263.87 K |
| SKHCF | Sonic Healthcare Limited | 21.51 | 7.21 B | -0.20 | -0.92 | 11.3 K | 243.06 K |
| BSEM | BioStem Technologies Inc | 6.00 | 21.47 M | -0.30 | -4.76 | 40.5 K | 243 K |
| COVTY | Covestro AG | 26.94 | 14.29 B | -0.46 | -1.68 | 9 K | 242.46 K |
| ELUXY | AB Electrolux (publ) | 18.95 | 2.66 B | -1.11 | -5.53 | 12.3 K | 233.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 6.20 | -0.08 | -1.27 | 399.8 K | 2.48 M | |
| TOI | Topicus.com Inc | 97.1773 | -0.6572 | -0.67 | 19.8 K | 1.92 M | |
| LCX | Lycos Energy Inc. | 3.30 | -0.02 | -0.6 | 126.6 K | 417.78 K | |
| WEB | Westbridge Energy Corporation | 3.4961 | -0.1018 | -2.83 | 55.95 K | 195.61 K | |
| MFG | Mayfair Gold Corp | 5.20 | -0.10 | -1.89 | 19.2 K | 99.84 K | |
| LA | Los Andes Copper Ltd | 11.48 | -0.07 | -0.61 | 5.35 K | 61.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -4.50 | -8 | 1.08 K | 55.79 K | |
| RX | BioSyent Inc | 8.2704 | -0.0961 | -1.15 | 2.7 K | 22.33 K | |
| HAM | Highwood Asset Management Ltd | 4.00 | -0.13 | -3.15 | 2.75 K | 11 K | |
| DFSC | DEFSEC Technologies Inc. | 19.50 | -0.40 | -2.01 | 77 | 1.5 K | |
| TNX | TenX Protocols Inc. | 296.2507 | -2.025 | -0.68 | 0 | 0 |