Losers for 12 January 2024 from 00:00:00 until 23:59:59
Losers for 12 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 48.8057 | 1.28 B | -0.2738 | -0.56 | 62.6 K |
| ELA | Envela Corp | 4.44 | 713.48 M | -0.03 | -0.67 | 15.7 K |
| CTGO | Contango Ore Inc | 14.88 | 522.5 M | -0.10 | -0.67 | 26.3 K |
| RLGT | Radiant Logistics | 6.23 | 420.08 M | -0.06 | -0.95 | 66.46 K |
| MPTI | M-Tron Industries Inc | 37.00 | 414.6 M | -0.41 | -1.1 | 59 K |
| LODE | Comstock Mining Inc | 5.159 | 362.11 M | -0.031 | -0.6 | 40.62 K |
| SENS | Senseonics Holdings | 10.44 | 351.85 M | -0.36 | -3.33 | 81.36 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 336.44 M | -0.30 | -5 | 31.45 K |
| INTT | Intest Corp | 12.00 | 236.22 M | -0.08 | -0.66 | 115.57 K |
| INFU | Infusystems Holdings | 9.66 | 190.11 M | -0.08 | -0.82 | 18.4 K |
| ESP | Espey Mfg. & Electronics | 17.145 | 182.66 M | -0.1198 | -0.69 | 4.4 K |
| OZ | Belpointe Prep Llc Class A Units | 68.00 | 182.63 M | -1.24 | -1.79 | 1.3 K |
| USBC | USBC, Inc. | 20.00 | 163.37 M | -1.20 | -5.66 | 3.29 K |
| PED | Pedevco Corp | 14.36 | 155.76 M | -0.54 | -3.62 | 4.91 K |
| EP | Empire Petroleum Corp | 7.35 | 118.58 M | -0.20 | -2.65 | 23.5 K |
| SRXH | Srx Health Solutions Inc | 8.0593 | 73.49 M | -0.0888 | -1.09 | 1.4 K |
| BEEP | Mobile Infrastructure Corp | 3.845 | 73.32 M | -0.02 | -0.52 | 16.2 K |
| DIT | Amcon Distributing Company | 194.6901 | 68.76 M | -1.9469 | -0.99 | 500 |
| BCHT | Birchtech Corp. | 4.35 | 61.56 M | -0.05 | -1.14 | 39.74 K |
| MYO | Myomo Inc | 4.09 | 49.46 M | -0.15 | -3.54 | 551.2 K |
| LGL | LGL Group | 6.09 | 45.2 M | -0.05 | -0.81 | 3.9 K |
| GRF | Eagle Capital Growth Fund | 8.0683 | 39.58 M | -0.1206 | -1.47 | 10 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.14 | 32.32 M | -0.03 | -0.58 | 165.36 K |
| SER | Serina Therapeutics Inc | 14.4643 | 31.49 M | -0.1428 | -0.98 | 904 |
| COHN | Cohen & CO Inc | 4.93 | 29.88 M | -0.0363 | -0.73 | 1.55 K |
| INLX | Intellinetics Inc | 5.38 | 26.39 M | -0.15 | -2.71 | 5.3 K |
| PAPL | Pineapple Financial Inc | 30.60 | 26.09 M | -0.60 | -1.92 | 858 |
| MYND | Mynd.Ai Inc ADR | 4.82 | 19.96 M | -0.16 | -3.21 | 1.7 K |
| REED | Reed's, Inc. | 11.10 | 16.01 M | -0.21 | -1.86 | 218 |
| BGI | Birks Group Inc | 4.30 | 11.95 M | -0.20 | -4.44 | 19.2 K |
| YCBD | Cbdmd Inc | 6.3352 | 7.56 M | -0.0456 | -0.71 | 15.47 K |
| AMZE | Amaze Holdings Inc | 19.78 | 6.54 M | -2.53 | -11.34 | 6.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 6.41 M | -0.40 | -0.99 | 991 |
| PHGE | Biomx Ltd | 42.75 | 5.8 M | -1.90 | -4.26 | 1.25 K |
| CLDI | Calidi Biotherapeutics Inc | 154.80 | 3.25 M | -3.60 | -2.27 | 203 |
| MI | Nft Limited Class A Ordinary Share | 9.70 | 2.79 M | -0.50 | -4.9 | 1.97 K |
| SING | Singlepoint | 101.00 | 7.98 K | -5.50 | -5.16 | 3.06 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.2601 | -0.5899 | -3.5 | 1.22 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 43.27 | -0.93 | -2.1 | 716 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.05 | -0.23 | -1.03 | 7.02 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.50 | -0.1845 | -0.81 | 858 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.7405 | -0.036 | -0.95 | 90.09 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2407.28 | 7.29 B | -179.6299 | -6.94 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 218.89 | 1.5 T | -8.33 | -3.67 | 123.04 M |
| MU | Micron Technology | 81.7372 | 1.28 T | -0.9921 | -1.2 | 10.19 M |
| AMD | Advanced Micro Devices | 146.56 | 876.24 B | -1.46 | -0.99 | 48.29 M |
| ASML | ASML Holding N.V. ADR | 699.9199 | 743.73 B | -5.211 | -0.74 | 580.51 K |
| INTC | Intel Corp | 46.4973 | 673.43 B | -0.5131 | -1.09 | 27.59 M |
| WDC | Western Digital Cp | 37.638 | 257.21 B | -0.444 | -1.17 | 3.73 M |
| BKNG | Booking Holdings Inc | 137.5268 | 133.11 B | -1.9587 | -1.4 | 4.18 M |
| SBUX | Starbucks Corporation | 86.764 | 114.71 B | -0.9055 | -1.03 | 5.64 M |
| PDD | Pinduoduo Inc ADR | 148.63 | 113.25 B | -2.70 | -1.78 | 5.14 M |
| MAR | Marriot International | 220.6918 | 104.47 B | -1.4484 | -0.65 | 758.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.9619 | 101.45 B | -0.248 | -0.51 | 1.48 M |
| HOOD | Robinhood | 11.02 | 97.39 B | -0.69 | -5.89 | 16.54 M |
| SNPS | Synopsys Inc | 494.40 | 87.22 B | -4.06 | -0.81 | 1.11 M |
| ABNB | Airbnb Inc Class A | 137.14 | 84.52 B | -2.31 | -1.66 | 2.48 M |
| CMCSA | Comcast Corporation | 37.0711 | 80.13 B | -0.2416 | -0.65 | 13.6 M |
| NXPI | Nxp Semiconductors | 200.7851 | 79.09 B | -2.2852 | -1.13 | 1.25 M |
| MPWR | Monolithic Power Sys | 568.942 | 76.82 B | -9.506 | -1.64 | 280.7 K |
| COHR | Coherent Inc | 41.75 | 76.22 B | -0.75 | -1.76 | 1.27 M |
| LITE | Lumentum Hld | 50.70 | 66.13 B | -0.74 | -1.44 | 603.11 K |
| PCAR | Paccar Inc | 87.8786 | 62.6 B | -0.5139 | -0.58 | 1.97 M |
| ARGX | Argenx Se ADR | 373.67 | 54.85 B | -7.60 | -1.99 | 435.46 K |
| FLEX | Flextronics Intl Ltd | 23.33 | 54.08 B | -0.28 | -1.19 | 2.98 M |
| CRDO | Credo Technology Group Holding Ltd | 18.90 | 50.14 B | -0.90 | -4.55 | 2.02 M |
| EBAY | Ebay Inc | 39.6838 | 48.06 B | -0.6355 | -1.58 | 5.69 M |
| ON | On Semiconductor | 73.47 | 47.29 B | -0.96 | -1.29 | 5.1 M |
| FITB | Fifth Third Bancorp | 31.6628 | 46.65 B | -0.4515 | -1.41 | 5.55 M |
| IDXX | Idexx Laboratories | 535.29 | 44.34 B | -23.42 | -4.19 | 624.9 K |
| COIN | Coinbase Global Inc Class A | 130.78 | 43.01 B | -10.38 | -7.35 | 20.39 M |
| MSTR | Strategy | 48.553 | 39.76 B | -5.065 | -9.45 | 27.4 M |
| UAL | United Airlines Holdings Inc | 39.78 | 38.4 B | -4.73 | -10.63 | 26.54 M |
| BIDU | Baidu Inc ADR | 109.11 | 38.03 B | -8.21 | -7 | 6.44 M |
| PYPL | PayPal Holdings | 60.6756 | 37.5 B | -0.3481 | -0.57 | 9.28 M |
| JD | Jd.com Inc ADR | 23.3554 | 37.23 B | -0.6524 | -2.72 | 12.21 M |
| ALNY | Alnylam Pharmaceuticals | 193.39 | 37.13 B | -1.69 | -0.87 | 386.6 K |
| HBAN | Huntington Bcshs | 11.4128 | 34.18 B | -0.1823 | -1.57 | 16.91 M |
| TSEM | Tower Semiconductor | 29.14 | 34.12 B | -0.32 | -1.09 | 335.2 K |
| NTRA | Natera Inc | 60.89 | 33.14 B | -2.12 | -3.36 | 1.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.0003 | 31.88 B | -1.0546 | -2.24 | 776.86 K |
| ASTS | AST SpaceMobile Inc. | 4.165 | 31.31 B | -0.105 | -2.46 | 2.34 M |
| RPRX | Royalty Pharma Plc Cl A | 26.7084 | 30.5 B | -0.2164 | -0.8 | 1.76 M |
| CPRT | Copart Inc | 47.57 | 29.12 B | -0.25 | -0.52 | 3.67 M |
| EXPE | Expedia Group Inc | 147.1009 | 28.91 B | -2.5637 | -1.71 | 1.38 M |
| TCOM | Trip.com Group Ltd ADR | 37.0599 | 28.4 B | -0.3085 | -0.83 | 2.09 M |
| DXCM | Dexcom | 125.00 | 27.96 B | -3.93 | -3.05 | 3.65 M |
| MKSI | Mks Instruments Inc | 99.6559 | 27.45 B | -2.3608 | -2.31 | 356.7 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.75 | 27.08 B | -0.147 | -2.13 | 8.36 K |
| CINF | Cincinnati Financial | 101.705 | 26.33 B | -0.8526 | -0.83 | 914.2 K |
| MRNA | Moderna Inc | 105.95 | 25.24 B | -0.84 | -0.79 | 3.87 M |
| SYM | Symbotic Inc | 42.215 | 25.16 B | -0.525 | -1.23 | 716.3 K |
| AFRM | Affirm Holdings Inc Cl A | 41.79 | 24.76 B | -1.02 | -2.38 | 10.93 M |
| ILMN | Illumina Inc | 134.2802 | 24.5 B | -2.8891 | -2.11 | 1.61 M |
| LPLA | Lpl Financial Hld | 228.846 | 23.51 B | -1.9621 | -0.85 | 491 K |
| SOFI | SoFi Technologies Inc | 7.89 | 22.97 B | -0.28 | -3.43 | 49.26 M |
| UTHR | United Therapeutic | 219.05 | 22.78 B | -1.25 | -0.57 | 223.23 K |
| AMKR | Amkor Technology | 28.8885 | 22.42 B | -0.2302 | -0.79 | 687.9 K |
| RIVN | Rivian Automotive Inc | 18.06 | 22.18 B | -0.73 | -3.89 | 29.74 M |
| IREN | Iris Energy Limited | 5.15 | 21.43 B | -0.89 | -14.74 | 6.15 M |
| TEAM | Atlassian | 237.00 | 20.99 B | -5.16 | -2.13 | 1.28 M |
| ROKU | Roku Inc | 86.05 | 20.39 B | -0.60 | -0.69 | 4.72 M |
| TLN | Talen Energy Corporation | 64.50 | 19.94 B | -0.40 | -0.62 | 32 K |
| CHTR | Charter Communications | 364.90 | 19.78 B | -2.72 | -0.74 | 988.9 K |
| INCY | Incyte Corp | 62.74 | 19.62 B | -0.37 | -0.59 | 1.13 M |
| SMCI | Super Micro Computer | 33.956 | 18.44 B | -0.375 | -1.09 | 22.89 M |
| VTRS | Viatris Inc | 10.586 | 17.9 B | -0.3534 | -3.23 | 8.91 M |
| GH | Guardant Health Inc | 24.20 | 17.47 B | -0.73 | -2.93 | 1.53 M |
| EWBC | East West Bancorp | 67.6774 | 17.37 B | -0.5279 | -0.77 | 2.02 M |
| HST | Host Marriott Financial Trust | 17.5598 | 17.35 B | -0.0889 | -0.5 | 7.34 M |
| CDW | CDW Corporation | 212.3801 | 16.4 B | -1.9673 | -0.92 | 779.6 K |
| TPG | Tpg Inc Cl A | 39.52 | 16.16 B | -0.34 | -0.85 | 423.6 K |
| GMAB | Genmab A/S ADR | 31.61 | 15.51 B | -0.28 | -0.88 | 958.7 K |
| ASND | Ascendis Pharma ADR | 131.23 | 15.14 B | -4.20 | -3.1 | 368.31 K |
| VICR | Vicor Cp | 38.34 | 15.1 B | -0.39 | -1.01 | 197.73 K |
| SMTC | Semtech Corp | 19.06 | 14.74 B | -0.94 | -4.7 | 703.99 K |
| GRAB | Grab Holdings Limited Cl A | 3.21 | 14.6 B | -0.04 | -1.23 | 14.19 M |
| JAZZ | Jazz Pharma Plc | 118.94 | 14.11 B | -1.46 | -1.21 | 594.1 K |
| HUT | Hut 8 Mining Corp | 9.90 | 13.71 B | -1.34 | -11.92 | 7.32 M |
| VIRT | Virtu Financial Cm A | 17.8001 | 13.57 B | -0.1586 | -0.88 | 1.19 M |
| FUTU | Futu Holdings Ltd ADR | 46.6891 | 13.55 B | -0.6741 | -1.42 | 1.1 M |
| GLXY | Galaxy Digital Inc | 7.4902 | 13.33 B | -0.3498 | -4.46 | 267.82 K |
| LI | Li Auto Inc ADR | 31.65 | 13.32 B | -1.37 | -4.15 | 6.07 M |
| APLD | Applied Blockchain Inc | 7.49 | 13.31 B | -0.35 | -4.46 | 5.44 M |
| DKNG | Draftkings Inc | 32.95 | 13.09 B | -0.48 | -1.44 | 7.74 M |
| HTHT | Huazhu Group Ltd ADR | 30.6256 | 13.07 B | -0.1669 | -0.54 | 1.12 M |
| ALGN | Align Technology | 271.64 | 13.04 B | -4.72 | -1.71 | 440.39 K |
| AAOI | Applied Optoelect | 17.41 | 12.99 B | -0.93 | -5.07 | 1.9 M |
| BBIO | Bridgebio Pharma Inc | 38.70 | 12.98 B | -0.52 | -1.33 | 1.43 M |
| AXSM | Axsome Thera | 85.21 | 12.89 B | -1.14 | -1.32 | 634.6 K |
| QXO | Qxo Inc | 100.438 | 12.88 B | -5.0652 | -4.8 | 23.3 K |
| LULU | Lululemon Athletica | 479.94 | 12.69 B | -5.54 | -1.14 | 1.05 M |
| LFUS | Littelfuse Inc | 234.0418 | 12.13 B | -3.6962 | -1.55 | 107.63 K |
| HAS | Hasbro Inc | 44.2956 | 11.99 B | -0.811 | -1.8 | 1.31 M |
| CIFR | Cipher Mining Inc | 3.26 | 11.94 B | -0.25 | -7.12 | 7.37 M |
| TXRH | Texas Roadhouse Inc | 116.78 | 11.68 B | -1.97 | -1.66 | 816.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 235.80 | 11.66 B | -4.51 | -1.88 | 245.11 K |
| ARWR | Arrowhead Pharma | 36.43 | 11.51 B | -1.07 | -2.85 | 1.5 M |
| ZBRA | Zebra Technologies | 248.87 | 11.24 B | -6.16 | -2.42 | 625.6 K |
| AAON | Aaon Inc | 70.1568 | 11.2 B | -0.5052 | -0.71 | 186.64 K |
| CGNX | Cognex Cp | 37.4063 | 11 B | -0.9921 | -2.58 | 995.3 K |
| ALGM | Allegro Microsystems Inc | 26.22 | 10.99 B | -0.67 | -2.49 | 1.23 M |
| SIMO | Silicon Motion Techn ADR | 60.0851 | 10.91 B | -0.4491 | -0.74 | 272.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 161.9511 | 871.43 B | -1.1975 | -0.73 | 19.44 M |
| CAT | Caterpillar Inc | 280.3375 | 454.06 B | -1.5928 | -0.56 | 1.96 M |
| BAC | Bank of America Corporation | 31.0863 | 398.83 B | -0.3317 | -1.06 | 74.34 M |
| UNH | Unitedhealth Group Inc | 501.1295 | 364.13 B | -17.46 | -3.37 | 6.33 M |
| MS | Morgan Stanley | 83.281 | 352 B | -0.752 | -0.89 | 8.3 M |
| GS | Goldman Sachs Group | 359.5473 | 323.49 B | -1.9036 | -0.53 | 2.22 M |
| RY | Royal Bank of Canada | 90.5124 | 280.1 B | -0.9092 | -0.99 | 705.7 K |
| DELL | Dell Technologies Inc | 76.3726 | 265.4 B | -0.3852 | -0.5 | 4.84 M |
| BABA | Alibaba Group Holding ADR | 70.6701 | 256.95 B | -0.5312 | -0.75 | 16.12 M |
| WFC | Wells Fargo & Company | 44.7206 | 251.55 B | -1.5473 | -3.34 | 30.45 M |
| AXP | American Express Company | 177.5867 | 230.63 B | -2.9168 | -1.62 | 3.37 M |
| BA | Boeing Company | 217.70 | 175.57 B | -4.96 | -2.23 | 11.29 M |
| ETN | Eaton Corp | 235.3926 | 163.77 B | -1.2737 | -0.54 | 1.01 M |
| DE | Deere & Company | 374.5404 | 159.06 B | -3.5951 | -0.95 | 1.22 M |
| VRT | Vertiv Holdings Llc. | 49.4397 | 127.93 B | -0.4991 | -1 | 3.46 M |
| BTI | British American Tobacco Industries ADR | 25.572 | 127.3 B | -0.1357 | -0.53 | 3.97 M |
| CVS | CVS Corp | 69.2891 | 125.45 B | -2.1449 | -3 | 15.46 M |
| DHR | Danaher Corp | 222.3985 | 125.4 B | -2.6857 | -1.19 | 2.8 M |
| LOW | Lowe's Companies | 209.6612 | 124.59 B | -1.1971 | -0.57 | 1.6 M |
| PH | Parker-Hannifin Corp | 449.0406 | 120.19 B | -2.2632 | -0.5 | 327.4 K |
| MO | Altria Group | 38.8103 | 115.42 B | -0.2441 | -0.63 | 7.7 M |
| CM | Canadian Imperial Bank of Commerce | 41.8289 | 101.95 B | -0.2636 | -0.63 | 1.94 M |
| BE | Bloom Energy Corp Cl A | 12.73 | 93.56 B | -0.24 | -1.85 | 3.56 M |
| PNC | PNC Bank | 137.4988 | 93.18 B | -1.9113 | -1.37 | 3.01 M |
| USB | U.S. Bancorp | 38.1896 | 90.57 B | -0.6071 | -1.56 | 9.49 M |
| MCK | Mckesson Corp | 480.6224 | 90.23 B | -3.4859 | -0.72 | 438.8 K |
| UPS | United Parcel Service | 139.369 | 89.13 B | -0.8276 | -0.59 | 3.47 M |
| JCI | Johnson Controls Intl | 54.1903 | 88.36 B | -1.3947 | -2.51 | 5.24 M |
| ELV | Elevance Health Inc | 457.1023 | 84.37 B | -6.9174 | -1.49 | 1.22 M |
| RCL | Royal Caribbean Cruises Ltd | 118.4856 | 83.81 B | -2.1603 | -1.79 | 1.57 M |
| MMM | 3M Company | 85.3707 | 83.76 B | -0.6316 | -0.73 | 3.49 M |
| SNOW | Snowflake Inc Class A | 191.26 | 80.51 B | -4.36 | -2.23 | 4.98 M |
| NET | Cloudflare Inc Cl A | 79.37 | 79.53 B | -1.45 | -1.79 | 1.74 M |
| FDX | Fedex Corp | 236.9795 | 77.83 B | -2.1737 | -0.91 | 1.6 M |
| CI | Cigna Corp | 292.4239 | 73.88 B | -2.2818 | -0.77 | 1.34 M |
| CVNA | Carvana Co. Class A | 8.556 | 73.01 B | -0.652 | -7.08 | 26.15 M |
| GM | General Motors Company | 34.4581 | 71.49 B | -0.5864 | -1.67 | 16.65 M |
| STM | Stmicroelectronics N.V. ADR | 42.4196 | 69.67 B | -0.6622 | -1.54 | 2.72 M |
| FIX | Comfort Systems USA | 201.8191 | 69.22 B | -2.4219 | -1.19 | 400.85 K |
| MFC | Manulife Financial Corp | 19.4249 | 67.64 B | -0.1366 | -0.7 | 2.34 M |
| DB | Deutsche Bank Ag | 12.3745 | 67.48 B | -0.3214 | -2.53 | 5.85 M |
| NKE | Nike Inc | 105.06 | 66.94 B | -0.84 | -0.79 | 6.68 M |
| NWG | Natwest Group Plc ADR | 4.6674 | 66.75 B | -0.0257 | -0.55 | 1.65 M |
| VALE | Vale S.A. ADR | 14.77 | 65.65 B | -0.11 | -0.74 | 15.32 M |
| HPE | Hewlett Packard Enterprise Comp | 14.969 | 62.78 B | -0.4522 | -2.93 | 13.2 M |
| TFC | Truist Financial Corp | 32.5733 | 60.21 B | -0.532 | -1.61 | 8.02 M |
| CARR | Carrier Global Corp | 54.4858 | 59.64 B | -0.6988 | -1.27 | 2.89 M |
| TGT | Target Corporation | 129.7328 | 59.38 B | -1.022 | -0.78 | 2.24 M |
| O | Realty Income Corp | 51.7378 | 56.17 B | -0.325 | -0.62 | 5.89 M |
| F | Ford Motor Company | 9.8647 | 56.02 B | -0.2152 | -2.13 | 55.03 M |
| SE | Sea Ltd ADR | 35.89 | 55.91 B | -1.22 | -3.29 | 9.03 M |
| DAL | Delta Air Lines Inc | 37.5068 | 55.31 B | -3.6951 | -8.97 | 42.27 M |
| MET | Metlife Inc | 64.4095 | 55.07 B | -0.4398 | -0.68 | 3.57 M |
| EW | Edwards Lifesciences Corp | 74.03 | 50.3 B | -1.11 | -1.48 | 2.76 M |
| DVN | Devon Energy Corp | 39.9894 | 48.58 B | -0.7666 | -1.88 | 12.75 M |
| CVE | Cenovus Energy Inc | 14.4552 | 46.92 B | -0.2593 | -1.76 | 12.64 M |
| DHI | D.R. Horton | 150.4412 | 44.75 B | -1.0361 | -0.68 | 1.41 M |
| DEO | Diageo Plc ADR | 133.3785 | 44.72 B | -0.7642 | -0.57 | 786.3 K |
| XYZ | Block, Inc | 66.48 | 44.51 B | -1.39 | -2.05 | 6.61 M |
| HUM | Humana Inc | 425.6637 | 43.3 B | -15.7959 | -3.58 | 2.74 M |
| CCL | Carnival Corp | 16.882 | 42.76 B | -0.5673 | -3.25 | 24.8 M |
| MSCI | MSCI Inc | 530.344 | 42.27 B | -4.6864 | -0.88 | 308.6 K |
| RKT | Rocket Companies Inc Cl A | 11.6207 | 40.8 B | -0.1703 | -1.44 | 1.77 M |
| LYV | Live Nation Entertainment | 90.66 | 39.85 B | -0.62 | -0.68 | 1.02 M |
| JBL | Jabil Inc. | 127.5415 | 39.23 B | -1.075 | -0.84 | 1.18 M |
| TKO | Tko Group Holdings Inc Cl A | 77.12 | 37.99 B | -4.48 | -5.49 | 1.69 M |
| KB | KB Financial Group Inc ADR | 35.2587 | 37.87 B | -0.2379 | -0.67 | 101.16 K |
| EME | Emcor Group | 217.997 | 37.26 B | -2.0309 | -0.92 | 216.4 K |
| RBLX | Roblox Corp Cl A | 40.92 | 36.89 B | -1.52 | -3.58 | 6.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.32 | 36.66 B | -0.08 | -0.7 | 8.41 M |
| UI | Ubiquiti Networks | 125.596 | 35.25 B | -2.6341 | -2.05 | 107.6 K |
| HIG | Hartford Financial Services Group | 79.0351 | 35.16 B | -0.6061 | -0.76 | 1.62 M |
| KVUE | Kenvue Inc. | 19.636 | 34.79 B | -0.3834 | -1.92 | 16.99 M |
| PUK | Prudential Public Ltd Company ADR | 20.0224 | 33.49 B | -0.1227 | -0.61 | 653.9 K |
| MTB | M&T Bank Corp | 124.1743 | 32.97 B | -2.0621 | -1.63 | 1.27 M |
| TECK | Teck Resources Ltd | 37.0578 | 31.53 B | -0.5357 | -1.42 | 3.52 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3833 | 31.38 B | -0.4897 | -1.89 | 74.3 K |
| EL | Estee Lauder Companies | 129.1853 | 30.68 B | -3.5264 | -2.66 | 1.98 M |
| RJF | Raymond James Financial | 105.8022 | 30.37 B | -1.3573 | -1.27 | 1.18 M |
| NTR | Nutrien Ltd | 46.8314 | 30.17 B | -1.5083 | -3.12 | 3.19 M |
| CNC | Centene Corp | 78.81 | 30.13 B | -0.66 | -0.83 | 2.97 M |
| MTZ | Mastec Inc | 71.88 | 30 B | -1.03 | -1.41 | 622.3 K |
| TPR | Tapestry Inc | 34.628 | 28.99 B | -1.2674 | -3.53 | 3.91 M |
| NVT | Nvent Electric Plc | 54.8456 | 28.63 B | -0.312 | -0.57 | 599 K |
| CFG | Citizens Financial Group Inc/Ri | 28.7444 | 28.37 B | -0.8812 | -2.97 | 5.48 M |
| RMD | Resmed Inc | 170.3756 | 27.36 B | -3.9092 | -2.24 | 729 K |
| PPG | PPG Industries | 137.2114 | 26.36 B | -0.7919 | -0.57 | 1.1 M |
| SYF | Synchrony Financial | 35.0127 | 25.32 B | -1.1821 | -3.27 | 6.54 M |
| P | Everpure, Inc. | 36.61 | 24.8 B | -0.38 | -1.03 | 2.16 M |
| RL | Ralph Lauren Corp | 133.6933 | 24.58 B | -4.3686 | -3.16 | 1.26 M |
| DRI | Darden Restaurants | 147.2906 | 24.45 B | -2.6809 | -1.79 | 976.6 K |
| RF | Regions Financial Corp | 16.5752 | 24.42 B | -0.263 | -1.56 | 11.58 M |
| KEY | Keycorp | 12.7368 | 24.38 B | -0.1704 | -1.32 | 19.34 M |
| PHM | Pultegroup | 103.1517 | 24.18 B | -0.8947 | -0.86 | 1.11 M |
| LUV | Southwest Airlines Company | 27.2083 | 23.45 B | -1.2094 | -4.26 | 9.89 M |
| WST | West Pharmaceutical Services | 344.2478 | 23.17 B | -7.8029 | -2.22 | 351.4 K |
| SNX | Synnex Corp | 100.3494 | 22.94 B | -0.5901 | -0.58 | 1.21 M |
| DOW | Dow Inc | 46.5118 | 22.87 B | -0.2353 | -0.5 | 3.67 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.1487 | 22.76 B | -1.346 | -2.72 | 1.51 M |
| BEP | Brookfield Renewable | 22.6323 | 22.67 B | -0.4133 | -1.79 | 292.35 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.87 | 2.41 B | -0.18 | -0.72 | 0 |
| BCHT | Birchtech Corp | 5.85 | 86.55 M | -0.15 | -2.5 | 1.28 K |
| HUT | Hut 8 Corp | 13.28 | -1.78 | -11.82 | 1.49 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.90 | -3.55 | -7.48 | 20.15 K | |
| QBTC | The Bitcoin Fund CAD | 58.79 | -4.61 | -7.27 | 32.4 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.5848 | -6.98 | 4.54 K | |
| BITF | Bitfarms Ltd | 3.24 | -0.23 | -6.63 | 5.54 M | |
| ELVA | Electrovaya Inc | 4.94 | -0.26 | -5 | 20.9 K | |
| ENB-PG | Enbridge Inc | 15.7306 | -0.8213 | -4.96 | 400 | |
| VLN | Velan Inc Sv | 5.0421 | -0.2502 | -4.73 | 48.9 K | |
| AC | Air Canada | 18.57 | -0.86 | -4.43 | 3.68 M | |
| DOO | Brp Inc | 86.2011 | -3.6323 | -4.04 | 205.6 K | |
| BAMI | Blue Ant Media Corporation | 12.00 | -0.50 | -4 | 20 | |
| BBD-B | Bombardier Inc Series B | 52.60 | -2.17 | -3.96 | 419.22 K | |
| CHR | Chorus Aviation Inc | 17.3583 | -0.6916 | -3.83 | 342.7 K | |
| BBD-A | Bombardier Inc | 52.70 | -2.06 | -3.76 | 5.79 K | |
| BBD-PD | Bombardier Inc Pref D | 15.0659 | -0.5599 | -3.58 | 7.58 K | |
| AIM-PC | Aimia Inc Pref C | 14.4618 | -0.5194 | -3.47 | 434.59 K | |
| TSL | Tree Island Steel Ltd | 3.1445 | -0.1127 | -3.46 | 14.84 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.5986 | -0.4785 | -3.4 | 16.89 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.0421 | -0.8392 | -3.37 | 161.46 K | |
| NTR | Nutrien Ltd | 62.7946 | -1.9654 | -3.03 | 2.19 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.8642 | -0.152 | -3.03 | 61.35 K | |
| AFN | Ag Growth International Inc | 51.1762 | -1.4952 | -2.84 | 63.5 K | |
| TSAT | Telesat Corp | 12.91 | -0.37 | -2.79 | 200 | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.2995 | -2.75 | 4.74 K | |
| RBA | Rb Global Inc | 83.6778 | -2.1194 | -2.47 | 92.9 K | |
| RUS | Russel Metals | 39.0444 | -0.9774 | -2.44 | 265.6 K | |
| BN-PFE | Brookfield Corporation | 14.2202 | -0.3548 | -2.43 | 1.67 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.4894 | -0.1099 | -2.39 | 2 K | |
| MG | Magna International Inc | 67.0554 | -1.586 | -2.31 | 460.36 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.2387 | -1.7296 | -2.22 | 1.23 M | |
| DRX | Adf Group Inc Sv | 7.0163 | -0.1583 | -2.21 | 31.9 K | |
| ACQ | Autocanada Inc | 22.64 | -0.51 | -2.2 | 24.96 K | |
| LBS | Life & Banc Split Corp | 4.4126 | -0.0991 | -2.2 | 156.35 K | |
| BLCO | Bausch Lomb Corporation | 19.80 | -0.44 | -2.17 | 3.7 K | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.12 | -2.13 | 1.29 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.807 | -0.3425 | -2.12 | 2.7 K | |
| RAY | Stingray Group Inc. | 5.6068 | -0.1205 | -2.1 | 16.7 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.30 | -0.11 | -2.03 | 14.5 K | |
| FTG | Firan Technology Group Corp | 4.04 | -0.08 | -1.94 | 8.87 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3803 | -0.59 | -1.91 | 198.03 K | |
| MRE | Martinrea International Inc | 12.9454 | -0.2482 | -1.88 | 174.9 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.5909 | -0.2548 | -1.84 | 2.62 K | |
| WPRT | Westport Fuel Systems Inc | 8.08 | -0.15 | -1.82 | 5.01 K | |
| BEPC | Brookfield Renewable Corp | 34.7867 | -0.6303 | -1.78 | 135.1 K | |
| CSCI | Cosciens Biopharma Inc | 11.16 | -0.20 | -1.76 | 100 | |
| HLS | Hls Therapeutics Inc | 3.98 | -0.07 | -1.73 | 7.1 K | |
| CVE | Cenovus Energy Inc | 19.368 | -0.3333 | -1.69 | 5.52 M | |
| DFN | Dividend 15 Split Corp | 3.3847 | -0.0582 | -1.69 | 360.7 K | |
| AIF | Altus Group Ltd | 42.4607 | -0.7213 | -1.67 | 49.78 K | |
| SVI | Storagevault Canada Inc | 5.298 | -0.0894 | -1.66 | 698.4 K | |
| APS | Aptose Biosciences Inc | 3.03 | -0.05 | -1.62 | 4.3 K | |
| CIGI | Colliers International Group Inc | 148.5942 | -2.3789 | -1.58 | 38.55 K | |
| GRT-UN | Granite Real Estate Investment Trust | 69.1437 | -1.0791 | -1.54 | 63.8 K | |
| BBD-PC | Bombardier Inc Pref C | 15.8133 | -0.2394 | -1.49 | 7.46 K | |
| DNG | Dynacor Gold Mines Inc | 3.7437 | -0.056 | -1.47 | 5.5 K | |
| BLN | Blackline Safety Corp | 4.02 | -0.06 | -1.47 | 31.5 K | |
| PWF-PG | Power Financial Corp Pref G | 19.7375 | -0.288 | -1.44 | 300 | |
| WEF | Western Forest Products Inc | 20.70 | -0.30 | -1.43 | 11.99 K | |
| CVO | Coveo Solutions Inc | 8.55 | -0.12 | -1.38 | 56.2 K | |
| OTEX | Open Text Corp | 51.5054 | -0.721 | -1.38 | 496.3 K | |
| DR | Medical Facilities Corp | 8.4878 | -0.1135 | -1.32 | 58.23 K | |
| BLX | Boralex Inc | 29.0091 | -0.383 | -1.3 | 197.95 K | |
| TECK-B | Teck Resources Limited | 49.6986 | -0.6525 | -1.3 | 1.23 M | |
| CCA | Cogeco Communications Inc | 52.4172 | -0.6834 | -1.29 | 240.73 K | |
| MAL | Magellan Aero | 7.4875 | -0.0976 | -1.29 | 5.33 K | |
| BIPC | Brookfield Infrastructure Corp | 42.6711 | -0.5553 | -1.28 | 104.6 K | |
| THNC | Thinkific Labs Inc | 3.10 | -0.04 | -1.27 | 16.9 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.2759 | -0.2215 | -1.27 | 7.1 K | |
| TECK-A | Teck Resources Limited | 49.6269 | -0.6331 | -1.26 | 2.83 K | |
| TOY | Spin Master Corp | 31.9744 | -0.4029 | -1.24 | 30.5 K | |
| SLF-PJ | Sun Life Financial Inc | 13.562 | -0.1695 | -1.23 | 900 | |
| LNR | Linamar Corp | 60.6834 | -0.7426 | -1.21 | 85.64 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.5279 | -0.2001 | -1.2 | 83.75 K | |
| SHLE | Source Energy Services Ltd | 5.85 | -0.07 | -1.18 | 30.4 K | |
| DCBO | Docebo Inc | 62.13 | -0.74 | -1.18 | 32.5 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 8.3503 | -0.0993 | -1.18 | 613.26 K | |
| EMA-PL | Emera Inc | 15.2242 | -0.1809 | -1.17 | 100 | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2502 | -0.0496 | -1.15 | 32.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.9751 | -0.1386 | -1.14 | 101.59 K | |
| ELF | E-L Financial | 8.0917 | -0.0936 | -1.14 | 104 | |
| ADN | Acadian Timber Corp | 14.8677 | -0.1719 | -1.14 | 5.46 K | |
| XTC | Exco Tech | 6.8868 | -0.0789 | -1.13 | 3.93 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.7481 | -0.2102 | -1.11 | 6.16 K | |
| NA | National Bank of Canada | 91.4656 | -0.9997 | -1.08 | 1.63 M | |
| LAR | Lithium Argentina Ag | 7.35 | -0.08 | -1.08 | 539.3 K | |
| TA | Transalta Corp | 9.9725 | -0.1056 | -1.05 | 427.65 K | |
| BCE-PT | Bce Inc Pref T | 14.5662 | -0.154 | -1.05 | 300 | |
| EFX | Enerflex Ltd | 5.7138 | -0.0584 | -1.01 | 244.9 K | |
| PWF-PZ | Power Financial Corp | 17.1431 | -0.1749 | -1.01 | 1.1 K | |
| MDA | Mda Ltd | 10.80 | -0.11 | -1.01 | 80.3 K | |
| STC | Sangoma Technologies Corp | 4.02 | -0.04 | -0.99 | 3.5 K | |
| ATRL | Atkinsrealis Group Inc | 42.4318 | -0.419 | -0.98 | 217.86 K | |
| BN-PFI | Brookfield Corporation | 17.8693 | -0.176 | -0.98 | 292 | |
| BNK-PA | Big Banc Split Corp | 8.4305 | -0.0827 | -0.97 | 2.55 K | |
| DTOL | D2L Inc | 10.20 | -0.10 | -0.97 | 18.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.7534 | -0.1334 | -0.96 | 1.3 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.153 | -0.0823 | -0.89 | 3 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7412 | -0.1054 | -0.89 | 18.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.78 | 307.98 B | -0.09 | -1.14 | 7.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.96 | 289.46 B | -1.86 | -1.25 | 266.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.38 | 241.89 B | -0.27 | -3.12 | 1.45 M |
| HESAY | Hermès International Société en commandite par actions | 201.00 | 211.78 B | -2.37 | -1.17 | 31 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.42 | 157.49 B | -0.49 | -0.75 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 24.09 | 144.42 B | -0.21 | -0.86 | 4.7 K |
| ATEYY | Advantest Corporation | 34.82 | 141.9 B | -0.39 | -1.11 | 142.2 K |
| UNCRY | UniCredit S.p.A. | 13.99 | 138.5 B | -0.08 | -0.57 | 133.9 K |
| BNPQF | BNP Paribas SA | 67.23 | 136.26 B | -0.98 | -1.44 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 12.88 | 135.4 B | -0.12 | -0.92 | 233.1 K |
| BNPQY | BNP Paribas SA | 33.39 | 127.04 B | -0.25 | -0.74 | 111.8 K |
| IFNNY | Infineon Technologies AG | 37.53 | 123.86 B | -0.46 | -1.21 | 92.5 K |
| PIAIF | Ping An Insurance | 4.15 | 119.51 B | -0.07 | -1.66 | 1.9 K |
| CHDRF | Christian Dior SE | 700.00 | 97.78 B | -10.00 | -1.41 | 5 |
| BYDDY | BYD Company Limited | 53.88 | 93.91 B | -0.29 | -0.54 | 309.6 K |
| GLCNF | Glencore plc | 5.71 | 88.53 B | -0.04 | -0.7 | 9 K |
| XIACY | Xiaomi Corporation | 9.1194 | 80.99 B | -0.1206 | -1.31 | 8.66 K |
| ENGIY | ENGIE SA | 17.70 | 78.26 B | -0.20 | -1.12 | 241.6 K |
| MQBKY | Macquarie Group Limited | 122.58 | 67.24 B | -1.20 | -0.97 | 7 K |
| SCGLY | Société Générale Société anonyme | 5.19 | 65.48 B | -0.06 | -1.14 | 107.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 49.25 | 65.19 B | -1.211 | -2.4 | 22.2 K |
| SCGLF | Société Générale Société anonyme | 26.18 | 64.27 B | -0.43 | -1.62 | 1.7 K |
| SFBQF | SoftBank Corp | 12.77 | 62.14 B | -0.38 | -2.89 | 200 |
| ASMIY | ASM International NV | 492.97 | 60.29 B | -5.34 | -1.07 | 2.9 K |
| NTIOF | National Bank of Canada | 74.38 | 59.99 B | -0.47 | -0.63 | 7.3 K |
| GWLIF | Great-West Lifeco Inc | 32.08 | 57.02 B | -0.18 | -0.56 | 11.2 K |
| NGLOY | Anglo American plc | 11.73 | 56.72 B | -0.08 | -0.68 | 162.6 K |
| CMPGF | Compass Group PLC | 27.62 | 56.27 B | -0.14 | -0.5 | 10 K |
| VLKPF | Volkswagen AG | 122.00 | 54.14 B | -3.16 | -2.52 | 200 |
| KBCSY | KBC Group NV | 32.00 | 54.06 B | -0.30 | -0.93 | 55.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.23 | 53.58 B | -1.375 | -2.31 | 8.6 K |
| VLKAF | Volkswagen AG | 130.37 | 51.57 B | -5.42 | -3.99 | 1.6 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 83.04 | 51.16 B | -1.96 | -2.31 | 203 |
| HCMLF | Holcim Ltd | 76.25 | 50.94 B | -2.13 | -2.72 | 300 |
| KBCSF | KBC Group NV | 66.36 | 50.69 B | -0.40 | -0.6 | 200 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.23 | 49.79 B | -0.24 | -2.83 | 292.9 K |
| VWAGY | Volkswagen AG | 13.13 | 49.58 B | -0.36 | -2.67 | 192.9 K |
| MBGAF | Mercedes-Benz Group AG | 67.28 | 49.38 B | -1.49 | -2.17 | 46.9 K |
| BASFY | BASF SE | 12.26 | 49 B | -0.07 | -0.57 | 74.8 K |
| MBGYY | Mercedes-Benz Group AG | 16.77 | 48.75 B | -0.40 | -2.33 | 222.8 K |
| WRDLY | Worldline SA | 7.375 | 48.34 B | -0.275 | -3.59 | 14.8 K |
| VWAPY | Volkswagen AG | 12.20 | 47.92 B | -0.24 | -1.93 | 204.3 K |
| RWNFF | RWE Aktiengesellschaft | 42.89 | 46.56 B | -1.85 | -4.14 | 400 |
| RWEOY | RWE Aktiengesellschaft | 42.84 | 45.59 B | -0.63 | -1.45 | 82.3 K |
| LZAGY | Lonza Group Ltd | 43.27 | 43.51 B | -0.28 | -0.64 | 68.6 K |
| PWCDF | Power Corporation of Canada | 27.98 | 40.23 B | -0.21 | -0.74 | 35.3 K |
| HLNCF | Haleon plc | 4.18 | 39.33 B | -0.115 | -2.68 | 6.47 K |
| PPRUF | Kering SA | 401.77 | 39.08 B | -9.73 | -2.36 | 1.7 K |
| NPSNY | Naspers Limited | 31.87 | 38.98 B | -0.22 | -0.69 | 13.2 K |
| PPRUY | Kering SA | 39.79 | 38.83 B | -1.00 | -2.45 | 302.9 K |
| SWRAY | Swire Pacific Limited | 8.10 | 38.42 B | -0.06 | -0.74 | 12.6 K |
| WEGZY | WEG S.A | 7.19 | 37.8 B | -0.054 | -0.75 | 36.7 K |
| JDCMF | Jd Com Inc | 12.226 | 37.34 B | -1.374 | -10.1 | 200 |
| KMTUY | Komatsu Ltd | 26.61 | 37.25 B | -0.14 | -0.52 | 106.6 K |
| SSEZY | SSE plc | 23.18 | 37.09 B | -0.21 | -0.9 | 19.9 K |
| SSEZF | SSE plc | 23.134 | 36.71 B | -0.166 | -0.71 | 100 |
| ADDYY | adidas AG | 97.38 | 36.06 B | -0.66 | -0.67 | 16.3 K |
| KMTUF | Komatsu Ltd | 26.65 | 36.05 B | -0.15 | -0.56 | 21.9 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.97 | 34.91 B | -0.58 | -1.96 | 52 K |
| BAIDF | Baidu Inc | 13.80 | 34.03 B | -0.72 | -4.96 | 444.28 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.57 | 33.98 B | -0.07 | -0.73 | 300.4 K |
| MLYBY | Malayan Banking Berhad | 6.20 | 32.19 B | -0.30 | -4.62 | 1.4 K |
| SKFOF | Sika AG | 280.11 | 31.84 B | -2.38 | -0.84 | 300 |
| PUKPF | Prudential plc | 10.25 | 31.53 B | -0.27 | -2.57 | 2.5 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.85 | 29.58 B | -0.13 | -1.3 | 11.45 K |
| SVNDY | Seven & i Holdings Co. Ltd | 19.64 | 27.86 B | -0.41 | -2.04 | 152 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.63 | 27.37 B | -0.14 | -3.71 | 101.1 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.97 | 26.46 B | -0.03 | -0.75 | 29.6 K |
| VWDRY | Vestas Wind Systems A/S | 9.75 | 26.3 B | -0.12 | -1.22 | 46.7 K |
| MTNOF | MTN Group Limited | 5.88 | 25.87 B | -0.47 | -7.4 | 200 |
| FSNUY | Fresenius SE & Co. KGaA | 7.60 | 25.39 B | -0.06 | -0.78 | 40.9 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 77.07 | 25.22 B | -1.53 | -1.95 | 1.6 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 87.85 | 23.93 B | -1.78 | -1.99 | 8 K |
| ALFVY | Alfa Laval AB (publ) | 37.04 | 23.83 B | -0.31 | -0.83 | 8.5 K |
| UNPRF | Uniper SE | 63.56 | 22.99 B | -28.24 | -30.76 | 150 |
| PGPHF | Partners Group Holding AG | 1337.00 | 22.84 B | -30.00 | -2.19 | 100 |
| OEZVY | VERBUND AG | 18.19 | 22.6 B | -1.88 | -9.37 | 100 |
| NNGRY | NN Group N.V | 20.35 | 22.32 B | -0.17 | -0.83 | 58.2 K |
| FCNCB | First Citizens BancShares Inc | 1220.00 | 22.07 B | -30.02 | -2.4 | 100 |
| BDRAF | Bombardier Inc | 39.19 | 21.97 B | -1.71 | -4.18 | 600 |
| SAUHY | Straumann Holding AG | 15.12 | 21.2 B | -0.29 | -1.88 | 32.3 K |
| SAUHF | Straumann Holding AG | 150.52 | 21.19 B | -1.03 | -0.68 | 400 |
| NHYKF | Norsk Hydro ASA | 6.17 | 21.11 B | -0.26 | -4.04 | 1.5 K |
| BDRBF | Bombardier Inc | 39.27 | 21.04 B | -1.55 | -3.8 | 23.3 K |
| OMVJF | OMV Aktiengesellschaft | 42.75 | 20.95 B | -1.70 | -3.82 | 1 K |
| EDPFY | EDP - Energias de Portugal S.A | 49.71 | 20.84 B | -0.39 | -0.78 | 11.9 K |
| NHYDY | Norsk Hydro ASA | 6.16 | 20.5 B | -0.17 | -2.69 | 81 K |
| HKHHF | Heineken Holding N.V | 84.07 | 20.34 B | -1.18 | -1.38 | 200 |
| BKRIY | Bank of Ireland Group plc | 9.026 | 19.84 B | -0.084 | -0.92 | 56.8 K |
| IHICY | IHI Corporation | 4.794 | 19.08 B | -0.096 | -1.96 | 1.3 K |
| CAOVY | China Overseas Land & Investment Limited | 8.055 | 19.04 B | -0.14 | -1.71 | 600 |
| SIELY | Shanghai Electric Group Company Limited | 3.815 | 18.75 B | -0.235 | -5.8 | 125 |
| PDRDF | Pernod Ricard SA | 164.50 | 18.39 B | -3.25 | -1.94 | 600 |
| PRNDY | Pernod Ricard SA | 32.41 | 18.38 B | -0.90 | -2.7 | 206.4 K |
| WLMIY | Wilmar International Limited | 25.92 | 17.67 B | -0.47 | -1.78 | 1 K |
| SINGY | Singapore Airlines Limited | 9.75 | 17.6 B | -0.06 | -0.61 | 15 K |
| SINGF | Singapore Airlines Limited | 4.73 | 17.52 B | -0.22 | -4.44 | 600 |
| YAHOY | Z Holdings Corporation | 6.55 | 17.44 B | -0.09 | -1.36 | 10.6 K |
| KAJMY | Kajima Corporation | 17.18 | 17.23 B | -0.29 | -1.66 | 300 |
| SOAGY | Sartorius Aktiengesellschaft | 69.575 | 17.21 B | -0.615 | -0.88 | 2.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -4.50 | -8 | 1.08 K | |
| HAM | Highwood Asset Management Ltd | 4.00 | -0.13 | -3.15 | 2.75 K | |
| WEB | Westbridge Energy Corporation | 3.4961 | -0.1018 | -2.83 | 55.95 K | |
| DFSC | DEFSEC Technologies Inc. | 19.50 | -0.40 | -2.01 | 77 | |
| MFG | Mayfair Gold Corp | 5.20 | -0.10 | -1.89 | 19.2 K | |
| ARTG | Artemis Gold Inc | 6.20 | -0.08 | -1.27 | 399.8 K | |
| RX | BioSyent Inc | 8.2704 | -0.0961 | -1.15 | 2.7 K | |
| TNX | TenX Protocols Inc. | 296.2507 | -2.025 | -0.68 | 0 | |
| TOI | Topicus.com Inc | 97.1773 | -0.6572 | -0.67 | 19.8 K | |
| LA | Los Andes Copper Ltd | 11.48 | -0.07 | -0.61 | 5.35 K | |
| LCX | Lycos Energy Inc. | 3.30 | -0.02 | -0.6 | 126.6 K |