Losers for 15 January 2024 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CEXY	Copper One Resources Corp.	10.00		-2.00	-16.67	10	100

Foreign Exchange Market (FOREX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
ILSRUB	ILSRUB	23.3101		-0.2226	-0.95	0	0

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
AEM	Agnico Eagle Mines Ltd	67.4093	-0.4235	-0.62	911.72 K	61.46 M
IFC	Intact Financial Corp	194.6961	-1.3199	-0.67	310.2 K	60.39 M
NTR	Nutrien Ltd	61.7341	-1.0605	-1.69	881.1 K	54.39 M
GIL	Gildan Activewear Inc	40.1595	-0.2204	-0.55	533.5 K	21.43 M
MG	Magna International Inc	66.1001	-0.9553	-1.42	235.98 K	15.6 M
STN	Stantec Inc	103.3171	-1.8991	-1.8	148.68 K	15.36 M
QSR	Restaurant Brands International Inc	96.2286	-0.9614	-0.99	153.1 K	14.73 M
ATZ	Aritzia Inc	34.47	-0.41	-1.18	322.7 K	11.12 M
GIB-A	CGI Inc	140.8735	-1.0999	-0.77	77.23 K	10.88 M
OTEX	Open Text Corp	50.7844	-0.721	-1.4	151.8 K	7.71 M
VET	Vermilion Energy Inc	14.3989	-0.1373	-0.94	480.4 K	6.92 M
SJ	Stella Jones Inc	76.2334	-1.7113	-2.2	73.7 K	5.62 M
KEY	Keyera Corp	27.9007	-0.2963	-1.05	188.36 K	5.26 M
K	Kinross Gold Corp	7.6204	-0.0683	-0.89	619.97 K	4.72 M
CJT	Cargojet Inc	115.5684	-2.9936	-2.52	40.2 K	4.65 M
CCL-B	CCL Industries Inc	54.873	-0.9453	-1.69	75.96 K	4.17 M
FSV	Firstservice Corp	213.0076	-1.6457	-0.77	19 K	4.05 M
AGI	Alamos Gold Inc Cls A	16.8768	-0.1781	-1.04	179.43 K	3.03 M
CLS	Celestica Inc Sv	38.09	-0.43	-1.12	73 K	2.78 M
IMG	Iamgold Corp	3.40	-0.09	-2.58	720.84 K	2.45 M
HBM	Hudbay Minerals Inc	7.3893	-0.0598	-0.8	327.1 K	2.42 M
DSG	Descartes Sys	112.27	-1.27	-1.12	20.62 K	2.31 M
IGM	Igm Financial Inc	31.3627	-0.2054	-0.65	71.91 K	2.26 M
SSRM	Ssr Mining Inc	13.76	-0.09	-0.65	145 K	2 M
BYD	Boyd Group Services Inc	274.3636	-1.655	-0.6	6.9 K	1.89 M
ATS	Ats Corp	56.67	-0.64	-1.12	31.9 K	1.81 M
EQX	Equinox Gold Corp	6.1943	-0.0699	-1.12	279.69 K	1.73 M
PAAS	Pan American Silver Corp	19.7199	-0.1434	-0.72	86.85 K	1.71 M
NGEX	Ngex Minerals Ltd	7.2608	-0.0704	-0.96	209.1 K	1.52 M
TCL-A	Transcontinental Inc	11.9966	-0.1798	-1.48	108.74 K	1.3 M
DND	Dye & Durham Ltd	13.0158	-0.5353	-3.95	91.2 K	1.19 M
ENGH	Enghouse Systems Ltd	32.781	-0.338	-1.02	36 K	1.18 M
TXG	Torex Gold Resources Inc	14.6469	-0.2589	-1.74	80.28 K	1.18 M
LAC	Lithium Americas Corp	7.29	-0.14	-1.88	126.99 K	925.74 K
KNT	K92 Mining Inc	6.85	-0.08	-1.15	124.2 K	850.77 K
WDO	Wesdome Gold Mines Ltd	7.27	-0.21	-2.81	107.34 K	780.35 K
PMET	Patriot Battery Metals Inc	7.98	-0.22	-2.68	95 K	758.1 K
AG	First Majestic Silver Corp	7.3663	-0.1193	-1.59	102.74 K	756.83 K
QBTC	The Bitcoin Fund CAD	57.60	-1.19	-2.02	13.1 K	754.56 K
MRE	Martinrea International Inc	12.7544	-0.191	-1.48	51.82 K	660.92 K
WPK	Winpak Ltd	40.0766	-0.2042	-0.51	14.93 K	598.46 K
NFI	Nfi Group Inc.	13.85	-0.12	-0.86	41.11 K	569.4 K
SGD	Snowline Gold Corp	5.92	-0.05	-0.84	85.9 K	508.53 K
AGF-B	AGF Management Limited	7.1022	-0.0544	-0.76	49.99 K	355.03 K
EXE	Extendicare Inc	6.5869	-0.0542	-0.82	51.6 K	339.88 K
FVI	Fortuna Mines Inc	5.07	-0.03	-0.59	66.1 K	335.13 K
BPO-PE	Brookfield Office Properties Inc Pref E	8.7939	-0.312	-3.43	36.62 K	322.07 K
SKE	Skeena Resources Ltd	5.69	-0.13	-2.23	53.9 K	306.69 K
PPL-PFA	Pembina Pipeline Corp Pref Series 21	19.256	-0.0992	-0.51	13.55 K	261.02 K
BPO-PG	Brookfield Office Properties Inc	8.8161	-0.0731	-0.82	26.94 K	237.51 K
BRF-PA	Brookfield Renewable Power Preferred Equity Inc Pref A	13.77	-0.1346	-0.97	16.55 K	227.89 K
TNZ	Tenaz Energy Corp	3.86	-0.16	-3.98	58.6 K	226.2 K
SYZ	Sylogist Ltd	7.0648	-0.1185	-1.65	31.82 K	224.84 K
CMG	Computer Modelling Group Ltd	9.3602	-0.106	-1.12	22 K	205.92 K
ARIS	Aris Gold Corporation	4.42	-0.04	-0.9	44.6 K	197.13 K
PIF	Polaris Infrastructure Inc	11.1883	-0.1693	-1.49	14.7 K	164.47 K
CVG	Clairvest Group	74.6151	-0.3812	-0.51	2.2 K	164.15 K
CIU-PC	CU Inc Pref C	12.0037	-0.1277	-1.05	12.6 K	151.25 K
QBTC-U	The Bitcoin Fund Class A	42.91	-0.99	-2.26	3.33 K	143.02 K
NG	Novagold Res Inc	4.74	-0.04	-0.84	29.9 K	141.74 K
HD	Home Depot CDR (Cad Hedged)	21.8798	-0.1514	-0.69	5.8 K	126.92 K
SGR-U	Slate Grocery REIT	7.4913	-0.0492	-0.65	15.31 K	114.69 K
RS	Real Estate Split Corp	6.2631	-0.034	-0.54	18.1 K	113.36 K
VNP	5N Plus Inc	3.62	-0.03	-0.82	30.3 K	109.69 K
IPO	Inplay Oil Corp	11.3281	-0.0973	-0.85	8.55 K	96.86 K
HOM-U	BSR Real Estate Investment Trust	10.3576	-0.3779	-3.52	9.03 K	93.53 K
CFW	Calfrac Well Services Ltd	4.57	-0.12	-2.56	20.46 K	93.53 K
BDI	Black Diamond Group Ltd	8.1996	-0.1455	-1.74	10.68 K	87.57 K
VHI	Vitalhub Corp	4.19	-0.03	-0.71	20.2 K	84.64 K
PWF-PT	Power Financial Corp Pref T	17.4294	-0.1398	-0.8	4.47 K	77.91 K
TC	Tucows Inc	29.31	-0.27	-0.91	2.5 K	73.27 K
RIC	Richmont Mines	31.5431	-0.2861	-0.9	2.31 K	72.8 K
WMT	Walmart CDR [Cad Hedged]	22.827	-0.1852	-0.8	2.9 K	66.29 K
BOS	Airboss America J	4.5079	-0.056	-1.23	13.23 K	59.64 K
ECO	Ecosynthetix Inc	3.99	-0.10	-2.44	14.9 K	59.45 K
BBD-PC	Bombardier Inc Pref C	15.6851	-0.1282	-0.81	3.78 K	59.35 K
SRV-UN	SIR Royalty Income Fund	13.0308	-0.2119	-1.6	4.49 K	58.52 K
MFC-PC	Manulife Finl Srs 3 Prf	16.4186	-0.0927	-0.56	3.5 K	57.47 K
PVS-PK	Partners Value Split Corp.	20.2589	-0.3609	-1.75	2.3 K	46.6 K
UNH	Unitedhealth CDR [Cad Hedged]	23.7846	-0.2575	-1.07	1.91 K	45.31 K
BNK	Big Banc Split Corp Cl A	6.909	-0.1668	-2.36	6.36 K	43.94 K
PYPL	Paypal Canadian Depositary Receipts [Cad Hedged]	4.5361	-0.0497	-1.08	9.62 K	43.63 K
STC	Sangoma Technologies Corp	3.98	-0.04	-1	10.8 K	42.98 K
PIC-A	Premium Income Corporation	3.8506	-0.0681	-1.74	11.11 K	42.78 K
CSW-A	Corby Spirit and Wine Limited	11.6798	-0.0614	-0.52	3.62 K	42.28 K
TRZ	Transat At Inc	3.94	-0.09	-2.23	10.2 K	40.19 K
RTX	RTX	19.8524	-0.2008	-1	1.92 K	38.02 K
MRT-UN	Morguard Real Estate Investment Trust	4.831	-0.1703	-3.41	6.33 K	30.58 K
CU-PE	Canadian Util Bb Cum Red Sec Prf	17.113	-0.1296	-0.75	1.7 K	29.09 K
ELVA	Electrovaya Inc	4.85	-0.09	-1.82	5.9 K	28.61 K
MFC-PB	Manulife Finl Srs 2 Prf	16.7928	-0.1145	-0.68	1.7 K	28.55 K
CF-PC	Canaccord Genuity Group Inc Pref C	14.2366	-0.2519	-1.74	1.56 K	22.21 K
BN-PFJ	Brookfield Corporation	17.4911	-0.0949	-0.54	1.2 K	20.99 K
AETR	Aetherion Technologies Inc.	8.03	-0.05	-0.62	2.6 K	20.85 K
WPRT	Westport Fuel Systems Inc	8.03	-0.05	-0.62	2.6 K	20.85 K
TINY	Tiny Ltd	18.64	-0.16	-0.85	1 K	18.64 K
BBD-PD	Bombardier Inc Pref D	14.8247	-0.2412	-1.6	1.25 K	18.53 K
YCM-PB	Commerce Split Corp Pref B	4.1577	-0.0675	-1.6	3.9 K	16.22 K
BOFA	Bank of America CDR [Cad Hedged]	16.3563	-0.1716	-1.04	990	16.19 K
BRF-PC	Brookfield Renewable Power Inc Preferred Series 3	15.0412	-0.0865	-0.57	1 K	15.04 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
NET-UN	Canadian Net Real Estate Investment Trust	4.4656	-0.0782	-1.72	38.4 K	171.48 K
DE	Decisive Dividend Corporation	7.2411	-0.0421	-0.58	7.45 K	53.96 K
SEND	Sendero Resources Corp.	3.70	-0.05	-1.33	12.7 K	46.99 K
MTA	Metalla Royalty & Streaming Ltd	4.06	-0.08	-1.93	6.1 K	24.77 K
GRZ	Gold Reserve Inc	3.85	-0.12	-3.02	6.4 K	24.64 K
WEB	Westbridge Energy Corporation	3.3943	-0.1018	-2.91	3.52 K	11.96 K
PTF	Pender Growth Fund Inc	7.01	-0.08	-1.13	200	1.4 K
DFSC	DEFSEC Technologies Inc.	18.90	-0.60	-3.08	50	945