Losers for 16 January 2024 from 00:00:00 until 23:59:59
Losers for 16 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.2338 | 59.63 B | -1.203 | -0.75 | 1.12 M | 179.64 M |
| NXE | Nexgen Energy Ltd | 7.80 | 5.3 B | -0.04 | -0.51 | 14 M | 109.24 M |
| NOG | Northern Oil and Gas | 30.576 | 2.37 B | -1.1011 | -3.48 | 1.38 M | 42.31 M |
| IMO | Imperial Oil Ltd | 54.4235 | 60.06 B | -0.4818 | -0.88 | 617.9 K | 33.63 M |
| EQX | Equinox Gold Corp | 4.5258 | 13.17 B | -0.1598 | -3.41 | 2.31 M | 10.46 M |
| PRK | Park National Corp | 117.3037 | 3.3 B | -1.3971 | -1.18 | 74 K | 8.68 M |
| CQP | Cheniere Energy Partners LP | 44.6943 | 27.44 B | -0.8237 | -1.81 | 192.62 K | 8.61 M |
| GSAT | Globalstar | 27.60 | 10.96 B | -0.75 | -2.65 | 293.89 K | 8.11 M |
| NHC | National Healthcare Corp | 91.4955 | 3.33 B | -1.2379 | -1.33 | 70.3 K | 6.43 M |
| IE | Ivanhoe Electric Inc | 8.66 | 1.24 B | -0.25 | -2.81 | 466.26 K | 4.04 M |
| ANVS | Annovis Bio Inc | 11.85 | 51.64 M | -0.99 | -7.71 | 305.7 K | 3.62 M |
| OBE | Obsidian Energy Ltd | 6.60 | 614.54 M | -0.07 | -1.05 | 472.6 K | 3.12 M |
| TMP | Tompkinstrustco | 47.537 | 1.48 B | -1.2687 | -2.6 | 63.4 K | 3.01 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 736.75 M | -0.09 | -2.89 | 786.6 K | 2.38 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1875 | 376.83 M | -0.0419 | -0.58 | 293.2 K | 2.11 M |
| MYO | Myomo Inc | 3.80 | 51.49 M | -0.29 | -7.09 | 546 K | 2.07 M |
| REPX | Riley Exploration Permian Inc | 19.6278 | 930.32 M | -1.0605 | -5.13 | 88.44 K | 1.74 M |
| SENS | Senseonics Holdings | 10.14 | 476.92 M | -0.30 | -2.87 | 164.28 K | 1.67 M |
| GTE | Gran Tierra Energy Inc | 5.04 | 355.57 M | -0.08 | -1.56 | 326.02 K | 1.64 M |
| CMT | Core Molding Technologies Inc | 16.98 | 187.25 M | -0.10 | -0.59 | 77.1 K | 1.31 M |
| CATX | Perspective Therapeutics Inc | 4.50 | 99.33 M | -1.20 | -21.05 | 289.41 K | 1.3 M |
| EPM | Evolution Petroleum Corp | 4.7382 | 141.41 M | -0.1296 | -2.66 | 257.7 K | 1.22 M |
| NFGC | New Found Gold Corp | 3.22 | 630.35 M | -0.09 | -2.72 | 273.7 K | 881.31 K |
| BHB | Bar Harbor Bankshares | 24.5173 | 712.72 M | -0.6296 | -2.5 | 30 K | 735.52 K |
| CIX | Compx International Inc | 21.5548 | 459.11 M | -2.677 | -11.05 | 33.08 K | 712.97 K |
| INFU | Infusystems Holdings | 8.99 | 261.91 M | -0.67 | -6.94 | 78.4 K | 704.82 K |
| CTGO | Contango Ore Inc | 14.61 | 508.97 M | -0.27 | -1.81 | 47.67 K | 696.46 K |
| BURU | Nuburu Inc | 27.60 | 2.2 M | -10.40 | -27.37 | 23.64 K | 652.57 K |
| DDC | Ddc Enterprise Limited Cl A | 78.75 | 7.85 M | -6.50 | -7.62 | 7.95 K | 626.22 K |
| RLGT | Radiant Logistics | 6.11 | 451 M | -0.12 | -1.93 | 87 K | 531.55 K |
| CMCL | Caledonia Mining Cp | 10.1442 | 398.5 M | -0.232 | -2.24 | 47.07 K | 477.5 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | -0.70 | -15.91 | 119.05 K | 440.49 K |
| ELMD | Electromed Inc | 10.56 | 232.12 M | -0.06 | -0.56 | 41.2 K | 435.07 K |
| SING | Singlepoint | 85.00 | 7.98 K | -16.00 | -15.84 | 5.02 K | 426.95 K |
| EP | Empire Petroleum Corp | 6.77 | 85.7 M | -0.58 | -7.89 | 60.6 K | 410.26 K |
| TOPS | Top Ships Inc | 14.89 | 2.25 M | -0.09 | -0.6 | 26.8 K | 399.05 K |
| ESP | Espey Mfg. & Electronics | 16.9149 | 152.8 M | -0.2301 | -1.34 | 22.7 K | 383.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7168 | 243.23 M | -0.049 | -0.63 | 49.7 K | 383.52 K |
| APT | Alpha Pro Tech | 5.18 | 58.58 M | -0.07 | -1.33 | 72.83 K | 377.29 K |
| GPUS | Hyperscale Data, Inc. | 42.7246 | 27.46 M | -17.0899 | -28.57 | 8.08 K | 345.17 K |
| EVI | Evi Industries Inc | 20.2779 | 282.25 M | -0.5262 | -2.53 | 13.5 K | 273.75 K |
| AGIG | AGIG | 16.30 | 39.25 M | -0.70 | -4.12 | 15 K | 244.5 K |
| MTNB | Matinas Biopharma Hl | 10.925 | 1.17 M | -0.425 | -3.74 | 21.85 K | 238.7 K |
| CVM | Cel-Sci Corp | 75.30 | 24.27 M | -2.10 | -2.71 | 3.07 K | 231.17 K |
| LODE | Comstock Mining Inc | 4.986 | 113.23 M | -0.173 | -3.35 | 41.4 K | 206.42 K |
| BCV | Bancroft Convertible Fund | 13.272 | 120.99 M | -0.1193 | -0.89 | 13.6 K | 180.5 K |
| CEV | Eaton Vance California Muni Income Trust | 9.144 | 74.2 M | -0.0972 | -1.05 | 18.75 K | 171.45 K |
| FRD | Friedman Industries Inc | 15.4351 | 279.78 M | -0.539 | -3.37 | 10.8 K | 166.7 K |
| SLND | Southland Holdings Inc | 5.04 | 40.83 M | -0.11 | -2.14 | 31.8 K | 160.27 K |
| YCBD | Cbdmd Inc | 6.00 | 4.55 M | -0.3352 | -5.29 | 22.9 K | 137.41 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 70.7 M | -1.1568 | -5.88 | 6.97 K | 129.1 K |
| AMZE | Amaze Holdings Inc | 18.653 | 383.06 K | -1.127 | -5.7 | 6.03 K | 112.48 K |
| OGEN | Oragenics Inc | 175.50 | 1.7 M | -6.30 | -3.47 | 467 | 81.96 K |
| COE | 51Talk Online Education Group | 7.78 | 67.76 M | -0.12 | -1.52 | 10.45 K | 81.26 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7059 | -0.305 | -1.6 | 3.6 K | 67.34 K | |
| ELA | Envela Corp | 4.30 | 303.77 M | -0.14 | -3.15 | 14.8 K | 63.64 K |
| SOAR | Volato Group Inc | 81.9272 | 11.91 M | -0.8881 | -1.07 | 770 | 63.08 K |
| FOXO | Foxo Technologies Inc | 5.379 | 109.44 K | -0.2925 | -5.16 | 10.03 K | 53.93 K |
| ELLO | Ellomay Capital Ltd | 14.90 | 272.9 M | -0.48 | -3.12 | 3.29 K | 49.08 K |
| USBC | USBC, Inc. | 19.20 | 166.31 M | -0.80 | -4 | 2.41 K | 46.23 K |
| CLDI | Calidi Biotherapeutics Inc | 151.20 | 2.68 M | -3.60 | -2.33 | 304 | 45.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.798 | 5.06 M | -0.202 | -0.5 | 1.02 K | 40.47 K |
| ACCS | Access Newswire Inc | 15.50 | 13.7 M | -0.49 | -3.06 | 2.45 K | 37.91 K |
| MXC | Mexco Energy Corp | 9.7803 | 18.78 M | -0.3811 | -3.75 | 3.4 K | 33.25 K |
| BHM | Bluerock Homes Trust Inc | 13.1389 | 82.84 M | -0.2817 | -2.1 | 2.5 K | 32.85 K |
| MHH | Mastech Holdings Inc | 8.24 | 74.84 M | -0.10 | -1.2 | 3.87 K | 31.85 K |
| CVR | Chicago Rivet & Machine Company | 15.5335 | 10.63 M | -0.1355 | -0.86 | 1.6 K | 24.85 K |
| AIRI | Air Industries Group Inc | 3.13 | 12.48 M | -0.1999 | -6 | 7.88 K | 24.66 K |
| SCPX | Scorpius Holdings Inc | 78.00 | 36.69 K | -2.812 | -3.48 | 311 | 24.26 K |
| IOR | Income Opportunity Realty Trust | 13.81 | 75.31 M | -0.90 | -6.12 | 1.7 K | 23.48 K |
| SRXH | Srx Health Solutions Inc | 7.9407 | 17.91 M | -0.1186 | -1.47 | 2.92 K | 23.18 K |
| BDL | Flanigan's Enterprises | 26.2464 | 101.88 M | -0.7679 | -2.84 | 858 | 22.52 K |
| ESBA | Empire State Realty Op LP | 9.3471 | 1.41 B | -0.3654 | -3.76 | 2.3 K | 21.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.153 | 40.88 M | -0.1828 | -3.43 | 3.4 K | 17.52 K |
| MI | Nft Limited Class A Ordinary Share | 9.10 | 27.41 M | -0.60 | -6.19 | 1.91 K | 17.42 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 1.38 K | 15.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.90 | -0.09 | -0.56 | 800 | 12.72 K | |
| SLSR | Solaris Res Inc | 3.01 | 1.16 B | -0.2719 | -8.28 | 3.89 K | 11.71 K |
| IDR | Idaho Strategic Resources | 6.23 | 317.47 M | -0.0395 | -0.63 | 1.83 K | 11.38 K |
| BQ | Boqii Holding Ltd ADR | 3.70 | 3.49 M | -0.30 | -7.5 | 2.54 K | 9.4 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | -0.40 | -7.14 | 1.72 K | 8.94 K |
| GRF | Eagle Capital Growth Fund | 7.9562 | 40.87 M | -0.1121 | -1.39 | 900 | 7.16 K |
| SER | Serina Therapeutics Inc | 14.1786 | 42.93 M | -0.2857 | -1.98 | 392 | 5.56 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | -0.9997 | -6.25 | 350 | 5.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 121.0625 | -1.8125 | -1.48 | 623.98 K | 75.54 M | |
| HE | Lean Hogs | 70.775 | -1.125 | -1.56 | 24.73 K | 1.75 M | |
| ZL | Soybean Oil | 47.68 | -1.02 | -2.09 | 32.9 K | 1.57 M | |
| GC | Gold | 2026.00 | -28.80 | -1.4 | 46 | 93.2 K | |
| RU | Rubber | 260.30 | -1.70 | -0.65 | 25 | 6.51 K | |
| SI | Silver | 23.093 | 1.08 B | -0.235 | -1.01 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15342.5801 | 5.79 T | -127.9502 | -0.83 | 205.09 M | 3.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 39243.75 | 4.13 M | -6443.75 | -14.1 | 1.8 M | 70.47 B |
| AAPL | Apple Inc | 181.742 | 5.1 T | -2.2664 | -1.23 | 65.6 M | 11.92 B |
| AMZN | Amazon.com Inc | 153.16 | 2.88 T | -1.46 | -0.94 | 41.38 M | 6.34 B |
| META | Meta Platforms Inc | 364.5988 | 1.61 T | -6.9753 | -1.88 | 15.31 M | 5.58 B |
| NFLX | Netflix Inc | 48.124 | 276.44 B | -1.092 | -2.22 | 46.79 M | 2.25 B |
| MARA | Marathon Digital Holdings | 17.78 | 2.65 B | -1.20 | -6.32 | 106.41 M | 1.89 B |
| SMCI | Super Micro Computer | 32.631 | 19.45 B | -1.325 | -3.9 | 47.33 M | 1.54 B |
| PDD | Pinduoduo Inc ADR | 143.16 | 116.93 B | -5.47 | -3.68 | 9.1 M | 1.3 B |
| PYPL | PayPal Holdings | 58.1392 | 50.01 B | -2.5364 | -4.18 | 20.91 M | 1.22 B |
| TXN | Texas Instruments | 152.5536 | 284.78 B | -0.9216 | -0.6 | 6.68 M | 1.02 B |
| INTU | Intuit Inc | 596.0979 | 95.31 B | -7.8679 | -1.3 | 1.43 M | 854.28 M |
| MSTR | Strategy | 48.214 | 60.38 B | -0.339 | -0.7 | 16.45 M | 793.29 M |
| ABNB | Airbnb Inc Class A | 135.02 | 105.61 B | -2.12 | -1.55 | 5.51 M | 744.61 M |
| PEP | Pepsico Inc | 153.4558 | 194.08 B | -1.0158 | -0.66 | 4.58 M | 702.31 M |
| HON | Honeywell International Inc. Common Stock | 177.723 | 72.41 B | -2.9925 | -1.66 | 3.71 M | 660.05 M |
| LULU | Lululemon Athletica | 470.73 | 12.98 B | -9.21 | -1.92 | 1.37 M | 645.01 M |
| BIDU | Baidu Inc ADR | 104.50 | 27.39 B | -4.61 | -4.23 | 6.13 M | 640.34 M |
| ASML | ASML Holding N.V. ADR | 693.3252 | 576.7 B | -6.5947 | -0.94 | 913.07 K | 633.05 M |
| MRNA | Moderna | 102.16 | 103.15 B | -3.79 | -3.58 | 5.81 M | 593.55 M |
| ETSY | Etsy Inc | 67.86 | 8.3 B | -2.48 | -3.53 | 8.6 M | 583.61 M |
| LIN | Linde Plc | 395.0852 | 240.9 B | -2.2055 | -0.56 | 1.46 M | 578.68 M |
| AMGN | Amgen Inc | 283.3295 | 258.68 B | -2.8288 | -0.99 | 2 M | 565.6 M |
| PLTR | Palantir Technologies Inc | 16.53 | 412.61 B | -0.23 | -1.37 | 32.66 M | 539.86 M |
| UAL | United Airlines Holdings Inc | 38.93 | 37.61 B | -0.85 | -2.14 | 13.38 M | 521.02 M |
| AEP | American Electric Power Company | 74.6003 | 70.37 B | -0.4698 | -0.63 | 6.9 M | 514.78 M |
| TTD | The Trade Desk | 63.76 | 6.26 B | -3.20 | -4.78 | 7.78 M | 496.35 M |
| ARM | Arm Holdings Plc ADR | 68.48 | 204.84 B | -1.52 | -2.17 | 7.09 M | 485.54 M |
| JD | Jd.com Inc ADR | 22.2963 | 37.45 B | -1.0591 | -4.53 | 20.45 M | 455.99 M |
| FSLR | First Solar Inc | 149.10 | 20.9 B | -11.34 | -7.07 | 3.04 M | 452.61 M |
| AFRM | Affirm Holdings Inc Cl A | 40.98 | 25.51 B | -0.81 | -1.94 | 10.84 M | 444.33 M |
| ENPH | Enphase Energy Inc | 108.75 | 4.17 B | -1.47 | -1.33 | 3.92 M | 426.02 M |
| IDXX | Idexx Laboratories | 520.00 | 55.03 B | -15.29 | -2.86 | 817.13 K | 424.91 M |
| FTNT | Fortinet Inc | 62.00 | 94.94 B | -0.44 | -0.7 | 6.58 M | 407.85 M |
| ROKU | Roku Inc | 84.79 | 24.17 B | -1.26 | -1.46 | 4.59 M | 389.43 M |
| RIVN | Rivian Automotive Inc | 17.82 | 20.36 B | -0.24 | -1.33 | 21.09 M | 375.87 M |
| ULTA | Ulta Beauty Inc | 476.01 | 28.25 B | -6.07 | -1.26 | 761.1 K | 362.29 M |
| AZN | Astrazeneca Plc ADR | 127.6009 | 293.14 B | -4.0782 | -3.1 | 2.81 M | 358.45 M |
| MNST | Monster Beverage Cp | 58.17 | 95.5 B | -0.88 | -1.49 | 5.78 M | 336.4 M |
| LI | Li Auto Inc ADR | 30.30 | 11.32 B | -1.35 | -4.27 | 11.07 M | 335.46 M |
| CYTK | Cytokinetics | 81.19 | 8.84 B | -4.41 | -5.15 | 4.06 M | 329.41 M |
| TROW | T Rowe Price Group | 95.4633 | 24.01 B | -3.5207 | -3.56 | 3.31 M | 315.7 M |
| RIOT | Riot Blockchain Inc | 11.29 | 5.77 B | -0.44 | -3.75 | 27.4 M | 309.3 M |
| KMB | Kimberly-Clark Corp | 112.6673 | 36.18 B | -1.007 | -0.89 | 2.73 M | 307.09 M |
| EXE | Expand Energy Corporation | 73.6844 | 20.16 B | -3.9437 | -5.08 | 4.12 M | 303.79 M |
| WDAY | Workday Inc | 280.89 | 48.64 B | -2.35 | -0.83 | 1.08 M | 302.74 M |
| ILMN | Illumina Inc | 131.4591 | 34.21 B | -2.8211 | -2.1 | 2.28 M | 300.13 M |
| SOFI | SoFi Technologies Inc | 7.72 | 22.54 B | -0.17 | -2.15 | 38.22 M | 295.08 M |
| CTSH | Cognizant Tech Sol | 73.424 | 29.41 B | -1.7055 | -2.27 | 3.94 M | 289.47 M |
| DOCU | Docusign Inc | 62.65 | 15.05 B | -0.90 | -1.42 | 4.36 M | 273.24 M |
| BIIB | Biogen Inc | 246.19 | 37.61 B | -1.93 | -0.78 | 1.06 M | 259.93 M |
| EBAY | Ebay Inc | 39.1927 | 55.69 B | -0.4911 | -1.24 | 6.46 M | 253 M |
| UPST | Upstart Holdings Inc | 30.45 | 2.28 B | -1.50 | -4.69 | 8.08 M | 246.02 M |
| XEL | XCEL Energy Inc | 56.3861 | 50.28 B | -0.3703 | -0.65 | 4.35 M | 245.53 M |
| EXC | Exelon Corp | 32.7885 | 47.64 B | -0.3398 | -1.03 | 7.47 M | 244.77 M |
| NTES | Netease Inc ADR | 84.2165 | 77.65 B | -1.42 | -1.66 | 2.89 M | 243.56 M |
| ZM | Zoom Video Communications Cl A | 69.10 | 26.8 B | -1.36 | -1.93 | 3.48 M | 240.47 M |
| FITB | Fifth Third Bancorp | 30.9716 | 49.63 B | -0.6912 | -2.18 | 7.43 M | 230 M |
| IBKR | Interactive Brokers | 21.7171 | 132.69 B | -0.294 | -1.34 | 10.45 M | 227 M |
| CLSK | Cleanspark Inc | 7.65 | 1.75 B | -0.49 | -6.02 | 28.82 M | 220.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1615 | 49.52 B | -0.8082 | -2.7 | 7.54 M | 219.91 M |
| SEDG | Solaredge Tech | 72.83 | 1.85 B | -1.41 | -1.9 | 2.9 M | 211.53 M |
| GEHC | Ge Healthcare Technologies Inc | 74.6873 | 38.8 B | -1.1955 | -1.58 | 2.83 M | 211.48 M |
| CHKP | Check Point Software | 156.10 | 15.05 B | -2.63 | -1.66 | 1.31 M | 204.15 M |
| FANG | Diamondback Energy | 139.8843 | 51.21 B | -2.4801 | -1.74 | 1.42 M | 199.07 M |
| HBAN | Huntington Bcshs | 11.1667 | 32.37 B | -0.2461 | -2.16 | 17.5 M | 195.39 M |
| NDAQ | Nasdaq Inc | 54.822 | 61.32 B | -0.4563 | -0.83 | 3.53 M | 193.77 M |
| NTAP | Netapp Inc | 82.3419 | 36.86 B | -0.6801 | -0.82 | 2.32 M | 191.16 M |
| CELH | Celsius Holdings Inc | 59.97 | 7.78 B | -0.38 | -0.63 | 3.15 M | 188.88 M |
| RUN | Sunrun Inc | 14.21 | 2.1 B | -0.89 | -5.89 | 12.95 M | 184 M |
| SBAC | SBA Communications | 227.3991 | 20.74 B | -1.8057 | -0.79 | 799.5 K | 181.81 M |
| CROX | Crocs Inc | 100.73 | 7.31 B | -2.66 | -2.57 | 1.76 M | 177.13 M |
| ODFL | Old Dominion Freight Line Inc | 188.7824 | 37.31 B | -2.9935 | -1.56 | 934.6 K | 176.44 M |
| CTAS | Cintas Corp | 144.4482 | 90.94 B | -1.0872 | -0.75 | 1.22 M | 175.94 M |
| MTCH | Match Group Inc | 35.6178 | 9.38 B | -0.204 | -0.57 | 4.86 M | 173.02 M |
| TER | Teradyne Inc | 103.1715 | 39.24 B | -0.7137 | -0.69 | 1.67 M | 172.4 M |
| NXT | Nextracker Inc | 41.19 | 16.39 B | -0.93 | -2.21 | 4.14 M | 170.67 M |
| Z | Zillow Group Cl C | 52.46 | 7.62 B | -1.04 | -1.94 | 3.21 M | 168.45 M |
| IRWD | Ironwood Pharmaceuti | 11.74 | 622.95 M | -0.41 | -3.37 | 14.15 M | 166.17 M |
| WBD | Discovery Inc Series A | 10.35 | 77.6 B | -0.30 | -2.82 | 15.32 M | 158.56 M |
| CEG | Constellation Energy Corp | 110.2726 | 87.06 B | -1.0849 | -0.97 | 1.42 M | 156.26 M |
| ICLR | Icon Plc | 250.92 | 15.22 B | -4.08 | -1.6 | 614.5 K | 154.19 M |
| LCID | Lucid Group Inc | 28.80 | 1.33 B | -1.25 | -4.16 | 5.32 M | 153.28 M |
| APA | Apa Corp | 28.4428 | 15.59 B | -1.1552 | -3.9 | 5.33 M | 151.64 M |
| LYFT | Lyft Inc Class A | 12.50 | 7.09 B | -0.38 | -2.95 | 12.08 M | 150.98 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.7294 | 10.67 B | -0.0962 | -0.75 | 11.03 M | 140.39 M |
| CSGP | Costar Group Inc | 81.76 | 13.11 B | -1.64 | -1.97 | 1.66 M | 135.34 M |
| PLUG | Plug Power Inc | 3.04 | 2.03 B | -0.40 | -11.63 | 43.67 M | 132.75 M |
| EVRG | Evergy Inc | 48.1714 | 19.88 B | -0.9022 | -1.84 | 2.69 M | 129.62 M |
| CG | The Carlyle Group | 36.0564 | 15.23 B | -0.8534 | -2.31 | 3.5 M | 126.18 M |
| ALGN | Align Technology | 267.46 | 11.71 B | -4.18 | -1.54 | 467.79 K | 125.12 M |
| GTM | ZoomInfo Technologies Inc. | 15.33 | 1.24 B | -0.39 | -2.48 | 8.11 M | 124.36 M |
| CAR | Avis Budget Group | 159.33 | 4.23 B | -1.18 | -0.74 | 776.6 K | 123.74 M |
| STLD | Steel Dynamics Inc | 108.084 | 34.15 B | -1.569 | -1.43 | 1.14 M | 123.7 M |
| ZBRA | Zebra Technologies | 243.52 | 15.84 B | -5.35 | -2.15 | 498.31 K | 121.35 M |
| NTRS | Northern Trust Corp | 77.9255 | 32.57 B | -0.5053 | -0.64 | 1.54 M | 120.36 M |
| MBLY | Mobileye Global Inc | 29.79 | 4.54 B | -0.28 | -0.93 | 4.02 M | 119.78 M |
| FUTU | Futu Holdings Ltd ADR | 45.3311 | 13.73 B | -1.358 | -2.91 | 2.62 M | 118.83 M |
| ALNY | Alnylam Pharmaceuticals | 187.49 | 21.57 B | -5.90 | -3.05 | 632.8 K | 118.64 M |
| TCOM | Trip.com Group Ltd ADR | 36.3732 | 26.88 B | -0.6867 | -1.85 | 3.2 M | 116.5 M |
| HTHT | Huazhu Group Ltd ADR | 30.0134 | 15.84 B | -0.6122 | -2 | 3.76 M | 112.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 200.52 | 140.26 B | -17.18 | -7.89 | 35.29 M | 7.08 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 547520.00 | 1.24 T | -4280.00 | -0.78 | 11.87 K | 6.5 B |
| JPM | JP Morgan Chase & Company | 160.9356 | 935.06 B | -1.0155 | -0.63 | 17.21 M | 2.77 B |
| XOM | Exxon Mobil Corporation | 97.69 | 696.02 B | -2.26 | -2.26 | 20.24 M | 1.98 B |
| BABA | Alibaba Group Holding ADR | 68.3288 | 261.93 B | -2.3413 | -3.31 | 27.61 M | 1.89 B |
| BAC | Bank of America Corporation | 30.4418 | 357.42 B | -0.6445 | -2.07 | 58.42 M | 1.78 B |
| MS | Morgan Stanley | 79.8179 | 303.56 B | -3.4631 | -4.16 | 20.37 M | 1.63 B |
| CRM | Salesforce.com Inc | 265.295 | 186.91 B | -2.7004 | -1.01 | 5.86 M | 1.55 B |
| LLY | Eli Lilly and Company | 624.7449 | 1.26 T | -8.2207 | -1.3 | 2.41 M | 1.51 B |
| CVX | Chevron Corp | 130.377 | 425.59 B | -3.2483 | -2.43 | 9.38 M | 1.22 B |
| PG | Procter & Gamble Company | 148.8502 | 387.81 B | -0.805 | -0.54 | 8.12 M | 1.21 B |
| WFC | Wells Fargo & Company | 44.1733 | 262.45 B | -0.5473 | -1.22 | 25.21 M | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 361.10 | 1.24 T | -2.52 | -0.69 | 3.05 M | 1.1 B |
| NKE | Nike Inc | 101.72 | 60.14 B | -3.34 | -3.18 | 10.55 M | 1.07 B |
| JNJ | Johnson & Johnson | 150.1769 | 665.19 B | -1.7495 | -1.15 | 6.92 M | 1.04 B |
| C | Citigroup Inc | 48.1781 | 206.47 B | -0.6966 | -1.43 | 21.21 M | 1.02 B |
| DAL | Delta Air Lines Inc | 36.5318 | 58.71 B | -0.975 | -2.6 | 27.51 M | 1.01 B |
| PFE | Pfizer Inc | 24.0803 | 175.49 B | -0.3231 | -1.32 | 38.83 M | 934.94 M |
| SNOW | Snowflake Inc Class A | 188.02 | 102.52 B | -3.24 | -1.69 | 4.83 M | 908.78 M |
| CAT | Caterpillar Inc | 277.2678 | 271.81 B | -3.0697 | -1.1 | 3.14 M | 870.64 M |
| NIO | Nio Inc ADR | 6.55 | 8.27 B | -0.62 | -8.65 | 121.08 M | 793.07 M |
| MCD | McDonald's Corporation | 276.1754 | 198.3 B | -2.2581 | -0.81 | 2.86 M | 789.59 M |
| RTX | Raytheon Technologies | 82.3337 | 267.77 B | -0.7992 | -0.96 | 9.57 M | 787.79 M |
| SCHW | The Charles Schwab Corp | 62.1709 | 161.47 B | -0.8893 | -1.41 | 12.6 M | 783.61 M |
| AXP | American Express Company | 176.5429 | 223.02 B | -1.0438 | -0.59 | 4.14 M | 731.4 M |
| UPS | United Parcel Service | 136.7456 | 97.25 B | -2.6234 | -1.88 | 5.33 M | 729.05 M |
| OXY | Occidental Petroleum Corp | 54.2595 | 57.31 B | -1.38 | -2.48 | 13.32 M | 722.93 M |
| ABBV | Abbvie Inc | 149.4981 | 521 B | -0.8517 | -0.57 | 4.75 M | 709.78 M |
| NEE | Nextera Energy | 60.35 | 185.51 B | -0.69 | -1.13 | 11.63 M | 702.06 M |
| COP | ConocoPhillips | 101.8976 | 164.51 B | -2.8701 | -2.74 | 6.68 M | 680.42 M |
| SLB | Schlumberger N.V. | 45.3996 | 76.1 B | -1.551 | -3.3 | 14.97 M | 679.45 M |
| BLK | Blackrock Inc | 753.2041 | 198.93 B | -7.8235 | -1.03 | 895.28 K | 674.33 M |
| KO | Coca-Cola Company | 56.1577 | 412.12 B | -0.3745 | -0.66 | 11.83 M | 664.17 M |
| FDX | Fedex Corp | 233.6141 | 77.15 B | -3.3654 | -1.42 | 2.8 M | 655.28 M |
| XYZ | Block, Inc | 65.16 | 52.65 B | -1.32 | -1.99 | 9.98 M | 650.56 M |
| EL | Estee Lauder Companies | 124.346 | 40.59 B | -4.8393 | -3.75 | 5.14 M | 639.49 M |
| GE | General Electric Company | 100.7398 | 341.82 B | -1.4327 | -1.4 | 6.31 M | 636.13 M |
| FCX | Freeport-Mcmoran Inc | 37.8822 | 89.89 B | -1.9866 | -4.98 | 16.52 M | 625.98 M |
| BMY | Bristol-Myers Squibb Company | 44.8677 | 131.21 B | -0.2781 | -0.62 | 13.82 M | 620.28 M |
| JCI | Johnson Controls Intl | 50.4006 | 85.12 B | -3.7897 | -6.99 | 12.19 M | 614.43 M |
| ETSY | Etsy, Inc. | 67.86 | -2.48 | -3.53 | 8.6 M | 583.61 M | |
| UNP | Union Pacific Corp | 224.5357 | 183.29 B | -1.4259 | -0.63 | 2.58 M | 579.01 M |
| LIN | Linde Plc | 395.0852 | -2.2055 | -0.56 | 1.46 M | 578.68 M | |
| SNAP | Snap Inc | 15.54 | 10.01 B | -0.89 | -5.42 | 35.78 M | 555.99 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.53 | -0.23 | -1.37 | 32.66 M | 539.86 M | |
| USB | U.S. Bancorp | 37.492 | 95.09 B | -0.6976 | -1.83 | 14.4 M | 539.85 M |
| HDB | Hdfc Bank Ltd ADR | 28.4067 | 125.12 B | -2.043 | -6.71 | 18.4 M | 522.55 M |
| DVN | Devon Energy Corp | 38.9702 | 48.53 B | -1.0192 | -2.55 | 13.08 M | 509.91 M |
| CCI | Crown Castle International Corp | 98.1027 | 40.28 B | -1.6641 | -1.67 | 5.12 M | 502.41 M |
| PLD | Prologis Inc | 120.5715 | 127.69 B | -1.4658 | -1.2 | 4 M | 482.43 M |
| MPC | Marathon Petroleum Corp | 147.0248 | 114.64 B | -3.1863 | -2.12 | 3.27 M | 480.47 M |
| AMT | American Tower Corp | 192.4891 | 90.37 B | -1.2768 | -0.66 | 2.4 M | 461.97 M |
| MDT | Medtronic Inc | 80.4666 | 134.26 B | -0.8182 | -1.01 | 5.4 M | 434.38 M |
| ZTS | Zoetis Inc Cl A | 186.9682 | 36.86 B | -5.7643 | -2.99 | 2.32 M | 433.06 M |
| CCJ | Cameco Corp | 48.7698 | 31.22 B | -0.9563 | -1.92 | 8.8 M | 429.28 M |
| VLO | Valero Energy Corp | 121.0691 | 101.89 B | -2.0599 | -1.67 | 3.52 M | 426.09 M |
| NU | Nu Holdings Ltd Class A | 9.17 | 57.92 B | -0.09 | -0.97 | 45 M | 412.66 M |
| MO | Altria Group | 38.463 | 129.76 B | -0.3473 | -0.89 | 10.54 M | 405.47 M |
| NEM | Newmont Mining Corp | 34.4754 | 122.74 B | -1.5605 | -4.33 | 11.3 M | 389.69 M |
| IFF | International Flavors & Fragrances | 75.9187 | 22.37 B | -0.6777 | -0.88 | 5.07 M | 385.11 M |
| PSX | Phillips 66 | 119.844 | 101.27 B | -3.1472 | -2.56 | 3.17 M | 379.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.76 | 287.97 B | -2.04 | -3.2 | 5.94 M | 366.72 M |
| EOG | Eog Resources | 105.1513 | 77.14 B | -2.813 | -2.61 | 3.42 M | 359.66 M |
| AZN | AstraZeneca PLC | 127.6009 | -4.0782 | -3.1 | 2.81 M | 358.45 M | |
| BDX | Becton Dickinson and Company | 176.6905 | 56.98 B | -0.9549 | -0.54 | 2.02 M | 356.43 M |
| CPNG | Coupang Inc Class A | 15.34 | 30.61 B | -1.41 | -8.42 | 23.09 M | 354.14 M |
| APD | Air Products and Chemicals | 245.5681 | 71.01 B | -3.4697 | -1.39 | 1.44 M | 352.44 M |
| LMT | Lockheed Martin Corp | 431.0869 | 137.46 B | -5.028 | -1.15 | 814.9 K | 351.29 M |
| SHW | Sherwin-Williams Company | 294.3079 | 87.82 B | -2.3832 | -0.8 | 1.18 M | 346.64 M |
| U | Unity Software Inc | 34.10 | 18.69 B | -0.49 | -1.42 | 9.99 M | 340.51 M |
| NOC | Northrop Grumman Corp | 460.4941 | 74.63 B | -3.0641 | -0.66 | 734.6 K | 338.28 M |
| LEN | Lennar Corp | 128.7039 | 21.93 B | -1.0689 | -0.82 | 2.58 M | 331.93 M |
| TEL | TE Connectivity Ltd | 128.5252 | 63.31 B | -1.1698 | -0.9 | 2.58 M | 331.67 M |
| BP | BP Plc ADR | 30.2457 | 117.47 B | -0.5118 | -1.66 | 10.91 M | 329.85 M |
| BX | Blackstone Inc | 109.5438 | 150.09 B | -1.0098 | -0.91 | 3.01 M | 329.5 M |
| RBLX | Roblox Corp Cl A | 39.35 | 35.23 B | -1.57 | -3.84 | 8.33 M | 327.69 M |
| VALE | Vale S.A. ADR | 11.5681 | 48.64 B | -0.3718 | -3.11 | 27.91 M | 322.85 M |
| CL | Colgate-Palmolive Company | 75.8973 | 78.73 B | -0.453 | -0.59 | 4.25 M | 322.72 M |
| IBN | Icici Bank Ltd ADR | 23.266 | 112.23 B | -0.4131 | -1.74 | 13.83 M | 321.75 M |
| MSCI | MSCI Inc | 527.4368 | 49.02 B | -2.9072 | -0.55 | 604.4 K | 318.78 M |
| KMB | Kimberly-Clark Corp | 112.6673 | 36.12 B | -1.007 | -0.89 | 2.73 M | 307.09 M |
| DD | Du Pont De.Nemours Inc | 29.1698 | 20.36 B | -0.7162 | -2.4 | 10.44 M | 304.55 M |
| STZ | Constellation Brands Inc | 241.9036 | 24.62 B | -2.7659 | -1.13 | 1.25 M | 301.18 M |
| NVO | Novo Nordisk A/S ADR | 106.35 | 186.04 B | -0.81 | -0.76 | 2.83 M | 300.97 M |
| TFC | Truist Financial Corp | 32.0768 | 60.97 B | -0.4965 | -1.52 | 9.34 M | 299.61 M |
| O | Realty Income Corp | 51.2459 | 56.04 B | -0.4919 | -0.95 | 5.81 M | 297.69 M |
| AMP | Ameriprise Financial Services | 361.3663 | 45.88 B | -2.8351 | -0.78 | 813.8 K | 294.08 M |
| AA | Alcoa Corp | 27.1523 | 10.71 B | -2.1043 | -7.19 | 10.72 M | 290.94 M |
| D | Dominion Resources | 42.0234 | 61.35 B | -0.5123 | -1.2 | 6.92 M | 290.6 M |
| PM | Philip Morris International Inc | 86.1583 | 329.3 B | -0.6928 | -0.8 | 3.3 M | 284.71 M |
| ICE | Intercontinental Exchange | 122.701 | 97.76 B | -0.9054 | -0.73 | 2.29 M | 280.87 M |
| HPE | Hewlett Packard Enterprise Comp | 14.4227 | 66.49 B | -0.5463 | -3.65 | 19.47 M | 280.79 M |
| PPG | PPG Industries | 135.524 | 28.11 B | -1.6874 | -1.23 | 2.06 M | 279.04 M |
| DOW | Dow Inc | 46.2765 | 23.67 B | -0.2353 | -0.51 | 5.96 M | 275.94 M |
| OKE | Oneok Inc | 61.396 | 55.86 B | -0.9262 | -1.49 | 4.33 M | 265.64 M |
| PCG | Pacific Gas & Electric Company | 16.8749 | 40.23 B | -0.3945 | -2.28 | 15.64 M | 263.87 M |
| FIS | Fidelity National Information Services | 58.2085 | 15.35 B | -0.5996 | -1.02 | 4.52 M | 263.33 M |
| FICO | Fair Isaac and Company | 1224.39 | 15.14 B | -6.60 | -0.54 | 214.68 K | 262.85 M |
| MET | Metlife Inc | 63.8387 | 65.38 B | -0.5708 | -0.89 | 4.07 M | 259.7 M |
| TECK | Teck Resources Ltd | 36.8241 | 31.65 B | -0.2337 | -0.63 | 6.96 M | 256.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 72.7448 | -0.9405 | -1.28 | 9.1 M | 661.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.4838 | -1.2295 | -3.1 | 5.26 M | 202.48 M | |
| NTR | Nutrien Ltd | 61.0119 | -0.7222 | -1.17 | 2.76 M | 168.35 M | |
| CCO | Cameco Corp | 65.834 | -2.4107 | -3.53 | 2.55 M | 167.71 M | |
| TOU | Tourmaline Oil Corp | 52.084 | -3.5615 | -6.4 | 3.02 M | 157.47 M | |
| IMO | Imperial Oil | 73.4803 | -0.7086 | -0.96 | 1.94 M | 142.55 M | |
| ABX | Barrick Mining Corp | 20.4443 | -1.9733 | -8.8 | 6.49 M | 132.65 M | |
| QSR | Restaurant Brands International Inc | 94.5924 | -1.6362 | -1.7 | 1.13 M | 107.34 M | |
| SU | Suncor Energy Inc | 39.3507 | -0.6654 | -1.66 | 2.62 M | 103.21 M | |
| CVE | Cenovus Energy Inc | 19.1088 | -0.4444 | -2.27 | 4.76 M | 90.9 M | |
| WCN | Waste Connections Inc | 194.6506 | -1.149 | -0.59 | 417.7 K | 81.31 M | |
| PPL | Pembina Pipeline Corp | 40.0247 | -0.2879 | -0.71 | 1.56 M | 62.39 M | |
| AEM | Agnico Eagle Mines Ltd | 65.215 | -2.1943 | -3.26 | 877.44 K | 57.22 M | |
| EMA | Emera Incorporated | 44.3182 | -0.3389 | -0.76 | 865.07 K | 38.34 M | |
| AC | Air Canada | 18.45 | -0.23 | -1.23 | 2.05 M | 37.79 M | |
| PXT | Parex Resources Inc | 17.6459 | -3.2867 | -15.7 | 2.02 M | 35.7 M | |
| LUN | Lundin Mining Corp | 9.8965 | -0.4594 | -4.44 | 2.8 M | 27.73 M | |
| OTEX | Open Text Corp | 50.3038 | -0.4806 | -0.95 | 511.1 K | 25.71 M | |
| WCP | Whitecap Resources Inc | 7.4059 | -0.1868 | -2.46 | 3.32 M | 24.55 M | |
| NPI | Northland Power Inc | 21.3554 | -0.1624 | -0.75 | 980.48 K | 20.94 M | |
| VET | Vermilion Energy Inc | 13.5842 | -0.8147 | -5.66 | 1.4 M | 19.07 M | |
| K | Kinross Gold Corp | 7.4253 | -0.1951 | -2.56 | 2.54 M | 18.89 M | |
| DOO | Brp Inc | 87.6521 | -0.5843 | -0.66 | 209.5 K | 18.36 M | |
| BTE | Baytex Energy Corp | 3.9173 | -0.123 | -3.04 | 4.59 M | 17.99 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4782 | -0.1143 | -1.51 | 2.17 M | 16.24 M | |
| ATZ | Aritzia Inc | 33.60 | -0.87 | -2.52 | 482.7 K | 16.22 M | |
| HUT | Hut 8 Corp | 12.99 | -0.44 | -3.28 | 1.16 M | 15.01 M | |
| BIR | Birchcliff Energy Ltd | 5.3035 | -0.2274 | -4.11 | 2.72 M | 14.45 M | |
| ATH | Athabasca Oil Corp | 4.49 | -0.11 | -2.39 | 3.16 M | 14.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.7352 | -0.3461 | -0.8 | 310.78 K | 13.28 M | |
| WFG | West Fraser Timber CO Ltd | 110.5871 | -1.9922 | -1.77 | 113.9 K | 12.6 M | |
| BTO | B2Gold Corp | 3.7206 | -0.0919 | -2.41 | 3.34 M | 12.41 M | |
| IAG | IA Financial Corp Inc | 80.7661 | -1.0888 | -1.33 | 153.4 K | 12.39 M | |
| CS | Capstone Mining Corp | 6.36 | -0.16 | -2.45 | 1.95 M | 12.38 M | |
| GEI | Gibson Energy Inc | 17.9342 | -0.1712 | -0.95 | 666.95 K | 11.96 M | |
| AGI | Alamos Gold Inc Cls A | 16.5204 | -0.3564 | -2.11 | 712.73 K | 11.77 M | |
| PAAS | Pan American Silver Corp | 18.9739 | -0.746 | -3.78 | 550.25 K | 10.44 M | |
| BBD-B | Bombardier Inc Series B | 52.18 | -1.31 | -2.45 | 188.01 K | 9.81 M | |
| CAE | Cae Inc | 28.03 | -0.45 | -1.58 | 342.73 K | 9.61 M | |
| EDV | Endeavour Mining Corp | 22.2176 | -0.5713 | -2.51 | 411.2 K | 9.14 M | |
| AG | First Majestic Silver Corp | 6.7798 | -0.5865 | -7.96 | 1.34 M | 9.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.265 | -0.313 | -2.96 | 840.8 K | 8.63 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.7726 | -0.1548 | -0.91 | 493.93 K | 8.28 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.41 | -0.1573 | -0.55 | 262.7 K | 7.46 M | |
| EFR | Energy Fuels Inc | 10.46 | -0.23 | -2.15 | 702.6 K | 7.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6269 | -0.2386 | -1.41 | 438.3 K | 7.29 M | |
| TA | Transalta Corp | 10.0301 | -0.1824 | -1.79 | 714.9 K | 7.17 M | |
| HBM | Hudbay Minerals Inc | 7.2499 | -0.1394 | -1.89 | 940 K | 6.81 M | |
| PSK | Prairiesky Royalty Ltd | 19.4343 | -0.6258 | -3.12 | 346.8 K | 6.74 M | |
| SPB | Superior Plus Corp | 7.0195 | -0.0794 | -1.12 | 906.88 K | 6.37 M | |
| IGM | Igm Financial Inc | 31.0323 | -0.3304 | -1.05 | 205.12 K | 6.37 M | |
| BEPC | Brookfield Renewable Corp | 34.7596 | -0.3963 | -1.13 | 179.6 K | 6.24 M | |
| OVV | Ovintiv Inc | 51.3612 | -0.8078 | -1.55 | 118.33 K | 6.08 M | |
| BB | Blackberry Ltd | 4.60 | -0.03 | -0.65 | 1.29 M | 5.93 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5576 | -0.2135 | -1.55 | 436.45 K | 5.92 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5917 | -0.5283 | -1.7 | 184.25 K | 5.64 M | |
| PD | Precision Drilling Corp | 73.70 | -0.67 | -0.9 | 74.67 K | 5.5 M | |
| MX | Methanex Corp | 57.627 | -1.1815 | -2.01 | 94.79 K | 5.46 M | |
| GOOS | Canada Goose Holdings Inc | 15.62 | -0.36 | -2.25 | 341.4 K | 5.33 M | |
| CSH-UN | Chartwell Retirement Residences | 10.8061 | -0.1464 | -1.34 | 482.17 K | 5.21 M | |
| FRU | Freehold Royalties Ltd | 11.5482 | -0.3844 | -3.22 | 443.25 K | 5.12 M | |
| TPZ | Topaz Energy Corp | 17.4338 | -0.3022 | -1.7 | 280.4 K | 4.89 M | |
| CHR | Chorus Aviation Inc | 17.0817 | -0.3458 | -1.98 | 275.7 K | 4.71 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.8104 | -0.3541 | -1.3 | 172.5 K | 4.62 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7521 | -0.1039 | -1.32 | 586.26 K | 4.54 M | |
| GFL | Gfl Environmental Inc | 43.8815 | -0.4214 | -0.95 | 100.8 K | 4.42 M | |
| EQX | Equinox Gold Corp | 6.1044 | -0.0899 | -1.45 | 711.77 K | 4.34 M | |
| IMG | Iamgold Corp | 3.37 | -0.03 | -0.88 | 1.1 M | 3.7 M | |
| IFP | Interfor Corp | 22.95 | -1.03 | -4.3 | 146.6 K | 3.36 M | |
| SIA | Sienna Senior Living Inc | 10.5786 | -0.1405 | -1.31 | 298.96 K | 3.16 M | |
| LAC | Lithium Americas Corp | 7.04 | -0.25 | -3.43 | 437.04 K | 3.08 M | |
| LB | Laurentian Bank | 23.0767 | -0.2081 | -0.89 | 132.67 K | 3.06 M | |
| AAV | Advantage Oil & Gas Ltd | 8.94 | -0.53 | -5.6 | 337.75 K | 3.02 M | |
| DCBO | Docebo Inc | 60.08 | -2.10 | -3.38 | 49.7 K | 2.99 M | |
| DPM | Dundee Precious Metals Inc | 7.9676 | -0.1941 | -2.38 | 365.78 K | 2.91 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.79 | -0.10 | -2.04 | 599.7 K | 2.87 M | |
| TCL-A | Transcontinental Inc | 11.7911 | -0.2055 | -1.71 | 243.25 K | 2.87 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.0939 | -0.1488 | -0.61 | 116.7 K | 2.81 M | |
| SGY | Surge Energy Inc | 5.3546 | -0.0502 | -0.93 | 518.4 K | 2.78 M | |
| U-U | Sprott Physical Uranium Trust | 24.14 | -0.45 | -1.83 | 114.27 K | 2.76 M | |
| CJ | Cardinal Energy Ltd | 5.1228 | -0.0318 | -0.62 | 528 K | 2.7 M | |
| POU | Paramount Resources Ltd | 12.3256 | -0.3068 | -2.43 | 217.67 K | 2.68 M | |
| KNT | K92 Mining Inc | 6.58 | -0.27 | -3.94 | 400.9 K | 2.64 M | |
| KEL | Kelt Exploration Ltd | 5.59 | -0.13 | -2.27 | 456.9 K | 2.55 M | |
| BLDP | Ballard Power Systems Inc | 4.54 | -0.10 | -2.16 | 520.52 K | 2.36 M | |
| TXG | Torex Gold Resources Inc | 14.3581 | -0.2888 | -1.97 | 163.54 K | 2.35 M | |
| PBH | Premium Brands Holdings Corp | 85.7004 | -0.9339 | -1.08 | 25.98 K | 2.23 M | |
| LUG | Lundin Gold Inc | 13.4185 | -0.4899 | -3.52 | 164.9 K | 2.21 M | |
| CGX | Cineplex Inc | 8.14 | -0.22 | -2.63 | 263.86 K | 2.15 M | |
| AYA | Aya Gold and Silver Inc | 10.01 | -0.20 | -1.96 | 204.1 K | 2.04 M | |
| OBE | Obsidian Energy Ltd | 8.92 | -0.17 | -1.87 | 212.02 K | 1.89 M | |
| MTL | Mullen Group Ltd | 12.3205 | -0.1844 | -1.47 | 149.6 K | 1.84 M | |
| META | Meta CDR [Cad Hedged] | 20.5391 | -0.5358 | -2.54 | 83.4 K | 1.71 M | |
| NOA | North American Construction Group Ltd | 28.127 | -0.4022 | -1.41 | 59.4 K | 1.67 M | |
| OGC | Oceanagold Corp | 7.4715 | -0.1758 | -2.3 | 222.67 K | 1.66 M | |
| CG | Centerra Gold Inc | 5.8332 | -0.1742 | -2.9 | 281 K | 1.64 M | |
| FSZ | Fiera Capital Corp | 5.1868 | -0.073 | -1.39 | 312.97 K | 1.62 M | |
| COST | Costco CDR [Cad Hedged] | 31.5615 | -0.434 | -1.36 | 50.9 K | 1.61 M | |
| LAR | Lithium Argentina Ag | 7.38 | -0.15 | -1.99 | 210 K | 1.55 M | |
| FVI | Fortuna Mines Inc | 4.95 | -0.12 | -2.37 | 310.7 K | 1.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 1995.1899 | 298.79 B | -14.2101 | -0.71 | 306.8 K | 612.12 M |
| TCEHY | Tencent Holdings Limited | 35.68 | 471.48 B | -1.25 | -3.38 | 3.42 M | 122.19 M |
| LKNCY | Luckin Coffee Inc | 23.69 | 9.96 B | -2.003 | -7.8 | 3.82 M | 90.52 M |
| RHHBY | Roche Holding AG | 36.30 | 388.5 B | -0.67 | -1.81 | 1.78 M | 64.78 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.39 | 232.36 B | -2.57 | -1.75 | 241.7 K | 34.9 M |
| BYDDY | BYD Company Limited | 52.14 | 84.97 B | -1.74 | -3.23 | 638.7 K | 33.3 M |
| PPRUY | Kering SA | 38.84 | 26.56 B | -0.95 | -2.39 | 843.4 K | 32.76 M |
| BAESY | BAE Systems plc | 60.59 | 77.91 B | -1.11 | -1.8 | 512.9 K | 31.08 M |
| AAGIY | AIA Group Limited | 31.71 | 103.86 B | -0.99 | -3.03 | 822.6 K | 26.08 M |
| BAYRY | Bayer Aktiengesellschaft | 9.15 | 59.81 B | -0.29 | -3.07 | 2.14 M | 19.61 M |
| IBDRY | Iberdrola S.A | 50.07 | 170.12 B | -1.11 | -2.17 | 367.6 K | 18.41 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.77 | 11.97 B | -0.13 | -1.01 | 1.19 M | 15.17 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.45 | 63.47 B | -1.72 | -5.35 | 444.6 K | 13.54 M |
| DWAHY | Daiwa House Industry Co.Ltd | 30.64 | 18.23 B | -0.65 | -2.08 | 416.3 K | 12.76 M |
| EADSY | Airbus SE | 40.02 | 177.61 B | -0.81 | -1.98 | 303.8 K | 12.16 M |
| ADYEY | Adyen N.V | 12.85 | 30.24 B | -0.21 | -1.61 | 919.9 K | 11.82 M |
| NTDOY | Nintendo Co. Ltd | 13.65 | 63.45 B | -0.28 | -2.01 | 770.64 K | 10.52 M |
| SINC | Sincerity Applied Materials Holdings Corp | 18790.00 | 80.83 M | -190.00 | -1 | 533 | 10.02 M |
| RYCEY | Rolls-Royce Holdings plc | 3.69 | 140.05 B | -0.16 | -4.16 | 2.38 M | 8.8 M |
| SBGSY | Schneider Electric S.E | 38.14 | 154.27 B | -0.96 | -2.46 | 222.7 K | 8.49 M |
| LRLCY | L'Oréal S.A | 92.00 | 267.54 B | -5.57 | -5.71 | 90.6 K | 8.34 M |
| SIEGY | Siemens Aktiengesellschaft | 87.38 | 238.56 B | -1.94 | -2.17 | 95 K | 8.3 M |
| GLNCY | Glencore plc | 10.98 | 79.62 B | -0.37 | -3.26 | 716.7 K | 7.87 M |
| SAFRY | Safran SA | 45.49 | 136.7 B | -0.67 | -1.45 | 170 K | 7.73 M |
| BABAF | Alibaba Group Holding Ltd | 8.681 | 263.5 B | -0.449 | -4.92 | 887.9 K | 7.71 M |
| DKILY | Daikin IndustriesLtd | 16.38 | 36.99 B | -0.65 | -3.82 | 464.4 K | 7.61 M |
| SDVKY | Sandvik AB (publ) | 20.07 | 47.31 B | -0.89 | -4.25 | 378.5 K | 7.6 M |
| LZAGY | Lonza Group Ltd | 42.86 | 57.85 B | -0.41 | -0.95 | 176.4 K | 7.56 M |
| PRNDY | Pernod Ricard SA | 31.97 | 19.98 B | -0.44 | -1.36 | 218.3 K | 6.98 M |
| HESAY | Hermès International Société en commandite par actions | 197.98 | 162.58 B | -3.02 | -1.5 | 35 K | 6.93 M |
| MPNGY | Meituan ADR | 18.58 | 60.64 B | -0.72 | -3.73 | 362.2 K | 6.73 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.07 | 121.77 B | -0.32 | -3.81 | 830.4 K | 6.7 M |
| PROSY | Prosus N.V | 5.75 | 86 B | -0.21 | -3.52 | 1.14 M | 6.55 M |
| ESLOY | EssilorLuxottica Société anonyme | 95.68 | 97.95 B | -5.47 | -5.41 | 68.1 K | 6.52 M |
| NGLOY | Anglo American plc | 11.26 | 55.87 B | -0.47 | -4.01 | 570.8 K | 6.43 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.03 | 24.87 B | -0.19 | -1.69 | 559.6 K | 6.17 M |
| CGEMY | Capgemini SE | 41.90 | 23.07 B | -0.32 | -0.76 | 144.9 K | 6.07 M |
| IFNNY | Infineon Technologies AG | 36.39 | 74.12 B | -1.14 | -3.04 | 150 K | 5.46 M |
| NTIOF | National Bank of Canada | 73.77 | 60 B | -0.61 | -0.82 | 73.9 K | 5.45 M |
| VWAGY | Volkswagen AG | 12.91 | 39.5 B | -0.22 | -1.68 | 418.3 K | 5.4 M |
| PBCRY | PT Bank Central Asia Tbk | 15.70 | 33.13 B | -0.11 | -0.7 | 341.5 K | 5.36 M |
| MBGYY | Mercedes-Benz Group AG | 16.59 | 45.22 B | -0.18 | -1.07 | 301.2 K | 5 M |
| XNGSY | ENN Energy Holdings Limited | 28.65 | 7.07 B | -1.12 | -3.76 | 173.8 K | 4.98 M |
| SFTBY | SoftBank Group Corp | 21.82 | 148.75 B | -0.38 | -1.71 | 218 K | 4.76 M |
| CSLLY | CSL Limited | 93.65 | 67.3 B | -3.42 | -3.52 | 50.1 K | 4.69 M |
| CFRUY | Compagnie Financière Richemont SA | 12.47 | 125.08 B | -0.41 | -3.18 | 364.5 K | 4.55 M |
| SMCAY | SMC Corporation | 28.87 | 24.72 B | -0.17 | -0.59 | 151.4 K | 4.37 M |
| BYDDF | BYD Company Limited | 26.15 | 85.15 B | -0.85 | -3.15 | 166.7 K | 4.36 M |
| SSDOY | Shiseido Company Limited | 28.59 | 9.77 B | -0.36 | -1.24 | 150.5 K | 4.3 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.955 | 47.46 B | -0.275 | -3.34 | 532 K | 4.23 M |
| CRRFY | Carrefour SA | 3.60 | 10.76 B | -0.06 | -1.64 | 1.16 M | 4.18 M |
| LTCN | Grayscale Litecoin Trust | 9.02 | 66.93 M | -0.98 | -9.8 | 459.2 K | 4.14 M |
| ADDYY | adidas AG | 93.24 | 33.54 B | -4.14 | -4.25 | 44.3 K | 4.13 M |
| JBAXY | Julius Bär Gruppe AG | 10.82 | 18.1 B | -0.31 | -2.79 | 380 K | 4.11 M |
| THLLY | Thales S.A | 30.082 | 52.58 B | -1.028 | -3.3 | 134.8 K | 4.06 M |
| CABGY | Carlsberg A/S | 26.56 | 20.41 B | -0.19 | -0.71 | 148.4 K | 3.94 M |
| PARXF | Parex Resources Inc | 16.12 | 1.65 B | -2.65 | -14.12 | 243.9 K | 3.93 M |
| HOCPY | HOYA Corporation | 122.97 | 52.04 B | -2.13 | -1.7 | 31.9 K | 3.92 M |
| HENKY | Henkel AG & Co. KGaA | 17.93 | 33.85 B | -0.35 | -1.91 | 210.5 K | 3.77 M |
| BNPQY | BNP Paribas SA | 32.95 | 106.97 B | -0.44 | -1.32 | 112.6 K | 3.71 M |
| DBSDY | DBS Group Holdings Ltd | 96.31 | 158.71 B | -1.99 | -2.02 | 38.1 K | 3.67 M |
| UOVEY | United Overseas Bank Limited | 42.08 | 49.28 B | -0.48 | -1.13 | 86.4 K | 3.64 M |
| LRLCF | L'Oréal S.A | 466.80 | 266.66 B | -19.70 | -4.05 | 7.7 K | 3.59 M |
| STMEF | STMicroelectronics N.V | 42.838 | 41.21 B | -1.062 | -2.42 | 82.4 K | 3.53 M |
| STOHF | Equinor ASA | 29.05 | 102.02 B | -1.06 | -3.52 | 121.5 K | 3.53 M |
| SCGLY | Société Générale Société anonyme | 5.08 | 52.65 B | -0.11 | -2.12 | 679.7 K | 3.45 M |
| BAESF | BAE Systems plc | 15.00 | 79.88 B | -0.32 | -2.09 | 218.2 K | 3.27 M |
| AHEXY | Adecco Group AG | 22.04 | 4.94 B | -0.85 | -3.71 | 147.7 K | 3.26 M |
| KMTUY | Komatsu Ltd | 26.47 | 35.46 B | -0.14 | -0.53 | 121.6 K | 3.22 M |
| BVVBY | Bureau Veritas SA | 51.07 | 15 B | -0.395 | -0.77 | 62.3 K | 3.18 M |
| NOKBF | Nokia Corporation | 3.47 | 46.8 B | -0.03 | -0.86 | 906.4 K | 3.15 M |
| DSDVY | DSV Panalpina A/S | 92.04 | 52.68 B | -1.09 | -1.17 | 33.1 K | 3.05 M |
| AIQUY | L'Air Liquide S.A | 38.00 | 134.88 B | -0.36 | -0.94 | 78.8 K | 2.99 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 720.50 | 234.31 B | -16.50 | -2.24 | 4.12 K | 2.97 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.35 | 173.31 B | -0.42 | -2.5 | 181.4 K | 2.97 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.14 | 69.32 B | -0.10 | -0.98 | 291.7 K | 2.96 M |
| HEINY | Heineken N.V | 50.68 | 51.66 B | -0.44 | -0.86 | 57.9 K | 2.93 M |
| ADDDF | adidas AG | 187.48 | 31.95 B | -6.28 | -3.24 | 15.6 K | 2.92 M |
| IDEXY | Industria de Diseño Textil S.A | 21.01 | 209.33 B | -0.34 | -1.59 | 136.9 K | 2.88 M |
| TRMLF | Tourmaline Oil Corp | 43.23 | 17.54 B | -3.29 | -7.07 | 65.4 K | 2.83 M |
| AMADY | Amadeus IT Group S.A | 69.29 | 28.24 B | -1.16 | -1.65 | 40.5 K | 2.81 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.83 | 34.29 B | -0.16 | -0.52 | 91 K | 2.81 M |
| BURBY | Burberry Group plc | 15.65 | 5.46 B | -1.00 | -6.01 | 177.5 K | 2.78 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.49 | 17.72 B | -0.42 | -2.48 | 157.5 K | 2.6 M |
| EADSF | Airbus SE | 160.60 | 177.85 B | -3.22 | -1.97 | 16.1 K | 2.59 M |
| SSMXY | Sysmex Corporation | 28.71 | 7.53 B | -0.67 | -2.28 | 88.9 K | 2.55 M |
| LGRDY | Legrand SA | 19.48 | 38.03 B | -0.53 | -2.65 | 129.1 K | 2.51 M |
| IMBBY | Imperial Brands PLC | 24.23 | 30.33 B | -0.14 | -0.57 | 103.3 K | 2.5 M |
| SSEZY | SSE plc | 22.67 | 43.34 B | -0.51 | -2.2 | 103.1 K | 2.34 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.77 | 33.71 B | -0.20 | -0.69 | 80.4 K | 2.31 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.73 | 120.48 B | -0.27 | -1.5 | 129.6 K | 2.3 M |
| UCBJY | UCB SA | 44.99 | 60.82 B | -1.145 | -2.48 | 50.3 K | 2.26 M |
| VWDRY | Vestas Wind Systems A/S | 9.38 | 29.59 B | -0.37 | -3.79 | 239.2 K | 2.24 M |
| ATLKY | Atlas Copco AB | 15.93 | 93.92 B | -0.30 | -1.85 | 139.3 K | 2.22 M |
| BTAFF | British American Tobacco p.l.c | 29.75 | 131.44 B | -0.70 | -2.3 | 72 K | 2.14 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.09 | 32.34 B | -0.25 | -4.68 | 414.2 K | 2.11 M |
| TCTZF | Tencent Holdings Limited | 35.70 | 473.01 B | -2.10 | -5.56 | 58.9 K | 2.1 M |
| CKHUY | CK Hutchison Holdings Limited | 5.07 | 33.97 B | -0.115 | -2.22 | 409 K | 2.07 M |
| MBGAF | Mercedes-Benz Group AG | 66.59 | 45.23 B | -0.69 | -1.03 | 31 K | 2.06 M |
| KBCSY | KBC Group NV | 31.51 | 53.17 B | -0.49 | -1.53 | 65.3 K | 2.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.17 | -0.09 | -0.97 | 45 M | 412.66 M | |
| TOI | Topicus.com Inc | 97.0792 | -0.5101 | -0.52 | 16 K | 1.55 M | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.05 | -1.06 | 260 K | 1.21 M | |
| ARTG | Artemis Gold Inc | 6.11 | -0.18 | -2.86 | 192.8 K | 1.18 M | |
| SGML | Sigma Lithium Corporation | 35.07 | -1.83 | -4.96 | 17 K | 596.19 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 63.71 K | 430.05 K |
| LCX | Lycos Energy Inc. | 3.35 | -0.12 | -3.46 | 66.5 K | 222.77 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | -0.40 | -1.64 | 4.78 K | 114.72 K | |
| ALV | Alvopetro Energy Ltd | 5.3467 | -0.0886 | -1.63 | 15.3 K | 81.8 K | |
| SEND | Sendero Resources Corp. | 3.40 | -0.30 | -8.11 | 20.78 K | 70.67 K | |
| RX | BioSyent Inc | 8.2704 | -0.0481 | -0.58 | 8.4 K | 69.47 K | |
| LA | Los Andes Copper Ltd | 11.28 | -0.17 | -1.48 | 3.1 K | 35.01 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.11 | -0.10 | -3.12 | 6.1 K | 18.97 K | |
| MFG | Mayfair Gold Corp | 5.14 | -0.06 | -1.15 | 2.85 K | 14.65 K | |
| IMPT | Impact Development Group Inc. | 4.95 | -0.05 | -1 | 766 | 3.79 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 408 | 1.43 K | |
| VCI | Vitreous Glass Inc | 5.0159 | -0.0428 | -0.85 | 200 | 1 K |