Losers for 17 January 2024 from 00:00:00 until 23:59:59
Losers for 17 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.9623 | 59.63 B | -1.2715 | -0.79 | 1.26 M | 200.12 M |
| NXE | Nexgen Energy Ltd | 7.67 | 5.3 B | -0.13 | -1.67 | 6.95 M | 53.32 M |
| IMO | Imperial Oil Ltd | 52.2413 | 60.06 B | -2.1822 | -4.01 | 673.7 K | 35.19 M |
| NOG | Northern Oil and Gas | 30.0122 | 2.37 B | -0.5638 | -1.84 | 1.17 M | 35.08 M |
| UUUU | Energy Fuels Inc | 7.66 | 1.9 B | -0.06 | -0.78 | 2.71 M | 20.74 M |
| EQX | Equinox Gold Corp | 4.4458 | 13.17 B | -0.08 | -1.77 | 3.77 M | 16.75 M |
| NG | Novagold Resources Inc | 3.52 | 2.68 B | -0.02 | -0.56 | 2.39 M | 8.43 M |
| CQP | Cheniere Energy Partners LP | 44.3995 | 27.44 B | -0.2948 | -0.66 | 188.43 K | 8.37 M |
| NHC | National Healthcare Corp | 90.4957 | 3.33 B | -0.9998 | -1.09 | 68.3 K | 6.18 M |
| GSAT | Globalstar | 27.15 | 10.96 B | -0.45 | -1.63 | 208.65 K | 5.66 M |
| IE | Ivanhoe Electric Inc | 8.28 | 1.24 B | -0.38 | -4.39 | 672.49 K | 5.57 M |
| OBE | Obsidian Energy Ltd | 6.46 | 614.54 M | -0.14 | -2.12 | 435.8 K | 2.82 M |
| GPUS | Hyperscale Data, Inc. | 30.4199 | 27.46 M | -12.3047 | -28.8 | 82.8 K | 2.52 M |
| MPTI | M-Tron Industries Inc | 42.23 | 277.83 M | -0.35 | -0.82 | 57.4 K | 2.42 M |
| GTE | Gran Tierra Energy Inc | 4.88 | 355.57 M | -0.16 | -3.17 | 443.11 K | 2.16 M |
| ANVS | Annovis Bio Inc | 11.46 | 51.64 M | -0.39 | -3.29 | 162.84 K | 1.87 M |
| EPM | Evolution Petroleum Corp | 4.6491 | 141.41 M | -0.0891 | -1.88 | 261.4 K | 1.22 M |
| APT | Alpha Pro Tech | 4.86 | 58.58 M | -0.32 | -6.18 | 236.84 K | 1.15 M |
| SENS | Senseonics Holdings | 10.04 | 476.92 M | -0.10 | -0.99 | 109.77 K | 1.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1019 | 376.83 M | -0.0856 | -1.19 | 140 K | 994.27 K |
| XXII | 22nd Century Group Inc | 130410.00 | 801.88 K | -26082.00 | -16.67 | 6 | 782.46 K |
| NFGC | New Found Gold Corp | 3.14 | 630.35 M | -0.08 | -2.48 | 248.3 K | 779.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.21 | 44.33 M | -0.13 | -2.43 | 140.61 K | 732.58 K |
| CIX | Compx International Inc | 19.0907 | 459.11 M | -2.4641 | -11.43 | 28.3 K | 540.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0657 | 284.35 M | -0.1052 | -1.15 | 50.5 K | 457.82 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6271 | 243.23 M | -0.0897 | -1.16 | 50.2 K | 382.88 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 99.33 M | -0.10 | -2.22 | 86.07 K | 378.71 K |
| CVM | Cel-Sci Corp | 72.90 | 24.27 M | -2.40 | -3.19 | 4.69 K | 342.12 K |
| IDR | Idaho Strategic Resources | 5.81 | 317.47 M | -0.42 | -6.74 | 51.2 K | 297.45 K |
| TOPS | Top Ships Inc | 14.67 | 2.25 M | -0.22 | -1.48 | 17.2 K | 252.32 K |
| SING | Singlepoint | 79.83 | 7.98 K | -5.17 | -6.08 | 3.15 K | 251.23 K |
| AGIG | AGIG | 15.80 | 39.25 M | -0.50 | -3.07 | 14.57 K | 230.21 K |
| SKYH | Sky Harbour Group Corp | 11.75 | 839.97 M | -0.23 | -1.92 | 17.3 K | 203.28 K |
| MTNB | Matinas Biopharma Hl | 10.50 | 1.17 M | -0.425 | -3.89 | 18.27 K | 191.84 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6958 | 159.93 M | -0.0683 | -1.01 | 25.6 K | 171.41 K |
| SOAR | Volato Group Inc | 71.714 | 11.91 M | -10.2132 | -12.47 | 2.38 K | 170.54 K |
| BURU | Nuburu Inc | 25.20 | 2.2 M | -2.40 | -8.7 | 6.4 K | 161.23 K |
| SLND | Southland Holdings Inc | 4.97 | 40.83 M | -0.07 | -1.39 | 30.5 K | 151.58 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0909 | 74.2 M | -0.0531 | -0.58 | 15.7 K | 142.75 K |
| ACCS | Access Newswire Inc | 15.39 | 13.7 M | -0.11 | -0.71 | 8.94 K | 137.54 K |
| LODE | Comstock Mining Inc | 4.94 | 113.23 M | -0.046 | -0.92 | 26.88 K | 132.77 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 100.36 M | -0.15 | -3.8 | 34.4 K | 130.72 K |
| EVI | Evi Industries Inc | 20.0635 | 282.25 M | -0.2144 | -1.06 | 6.3 K | 126.4 K |
| OGEN | Oragenics Inc | 171.90 | 1.7 M | -3.60 | -2.05 | 593 | 101.94 K |
| OZ | Belpointe Prep Llc Class A Units | 66.06 | 139.61 M | -1.94 | -2.85 | 1.5 K | 99.09 K |
| CCEL | Cryo-Cell Intl Inc | 4.9612 | 40.88 M | -0.1918 | -3.72 | 16.7 K | 82.85 K |
| BCV | Bancroft Convertible Fund | 13.1272 | 120.99 M | -0.1448 | -1.09 | 6 K | 78.76 K |
| GRF | Eagle Capital Growth Fund | 7.7924 | 40.87 M | -0.1638 | -2.06 | 9.1 K | 70.91 K |
| OPHC | Optimumbank Hlds | 4.64 | 113.04 M | -0.07 | -1.49 | 13.92 K | 64.61 K |
| YCBD | Cbdmd Inc | 5.952 | 4.55 M | -0.048 | -0.8 | 9.98 K | 59.38 K |
| PED | Pedevco Corp | 14.08 | 201.24 M | -0.40 | -2.76 | 3.82 K | 53.79 K |
| BCHT | Birchtech Corp. | 4.15 | 28.94 M | -0.20 | -4.6 | 12.38 K | 51.38 K |
| LGL | LGL Group | 5.99 | 84.63 M | -0.20 | -3.23 | 8.1 K | 48.52 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.092 | -0.7254 | -5.25 | 3.34 K | 43.69 K | |
| BDL | Flanigan's Enterprises | 26.0496 | 101.88 M | -0.1968 | -0.75 | 1.56 K | 40.56 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.97 | -0.20 | -1.24 | 2.46 K | 39.33 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.80 | -0.20 | -1 | 1.98 K | 39.16 K | |
| CKX | Ckx Lands | 12.908 | 21.46 M | -0.182 | -1.39 | 2.94 K | 38.01 K |
| BHM | Bluerock Homes Trust Inc | 12.9016 | 82.84 M | -0.2373 | -1.81 | 2.7 K | 34.83 K |
| SRXH | Srx Health Solutions Inc | 7.8519 | 17.91 M | -0.0888 | -1.12 | 3.7 K | 29.04 K |
| BQ | Boqii Holding Ltd ADR | 3.65 | 3.49 M | -0.05 | -1.35 | 7.61 K | 27.78 K |
| PAPL | Pineapple Financial Inc | 33.20 | 24.17 M | -0.20 | -0.6 | 750 | 24.9 K |
| USBC | USBC, Inc. | 18.80 | 166.31 M | -0.40 | -2.08 | 1.13 K | 21.24 K |
| STRW | Strawberry Fields REIT Inc | 6.9991 | 739.27 M | -0.1013 | -1.43 | 2.65 K | 18.57 K |
| COE | 51Talk Online Education Group | 7.63 | 67.76 M | -0.15 | -1.93 | 2.36 K | 18.01 K |
| PHGE | Biomx Ltd | 42.56 | 4.04 M | -0.57 | -1.32 | 402 | 17.11 K |
| ARMP | Armata Pharmaceuticals Inc | 3.60 | 116.75 M | -0.14 | -3.74 | 4.7 K | 16.92 K |
| SCPX | Scorpius Holdings Inc | 77.00 | 36.69 K | -1.00 | -1.28 | 183 | 14.09 K |
| ATCH | Atlasclear Holdings Inc | 475.80 | 21.32 M | -4.86 | -1.01 | 25 | 11.89 K |
| MYND | Mynd.Ai Inc ADR | 4.695 | 12.46 M | -0.165 | -3.4 | 1.9 K | 8.92 K |
| IPB | Merrill Lynch & Company | 22.3267 | -0.2579 | -1.14 | 121 | 2.7 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.29 | -0.33 | -9.12 | 200 | 658 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 77.88 | -0.41 | -0.52 | 355.4 K | 27.68 M | |
| KC | Coffee | 179.20 | -6.05 | -3.27 | 21.95 K | 3.93 M | |
| GC | Gold | 2002.60 | -23.40 | -1.15 | 764 | 1.53 M | |
| HG | Copper | 3.733 | -0.0335 | -0.89 | 86.89 K | 324.35 K | |
| SI | Silver | 22.669 | 1.08 B | -0.424 | -1.84 | 0 | 0 |
| CPO | Palm Oil | 807.50 | -7.00 | -0.86 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9884 | -0.0421 | -0.7 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 34418.75 | 4.13 M | -4825.00 | -12.29 | 1.14 M | 39.36 B |
| NVDA | Nvidia Corporation | 56.0188 | 4.83 T | -0.3288 | -0.58 | 474.39 M | 26.58 B |
| TSLA | Tesla Inc | 215.55 | 1.52 T | -4.36 | -1.98 | 103.16 M | 22.24 B |
| AAPL | Apple Inc | 180.8017 | 5.1 T | -0.9403 | -0.52 | 47.32 M | 8.56 B |
| AMZN | Amazon.com Inc | 151.71 | 2.88 T | -1.45 | -0.95 | 34.95 M | 5.3 B |
| GOOGL | Alphabet Inc Class A | 140.3103 | 3.55 T | -1.0117 | -0.72 | 20.97 M | 2.94 B |
| GOOG | Alphabet Inc Class C | 141.7264 | 3.53 T | -1.1803 | -0.83 | 17.88 M | 2.53 B |
| AVGO | Broadcom Inc. | 107.6977 | 1.55 T | -1.1017 | -1.01 | 18.31 M | 1.97 B |
| INTC | Intel Corp | 45.4513 | 309.41 B | -0.9868 | -2.12 | 33.49 M | 1.52 B |
| PDD | Pinduoduo Inc ADR | 142.15 | 116.93 B | -1.01 | -0.71 | 9.73 M | 1.38 B |
| MARA | Marathon Digital Holdings | 17.26 | 2.65 B | -0.52 | -2.92 | 76.36 M | 1.32 B |
| PANW | Palo Alto Networks Inc | 165.03 | 284.85 B | -0.995 | -0.6 | 7.86 M | 1.3 B |
| SHOP | Shopify Inc | 80.32 | 198.58 B | -1.00 | -1.23 | 15.9 M | 1.28 B |
| CRWD | Crowdstrike Holdings Inc | 276.27 | 246.77 B | -10.02 | -3.5 | 4.42 M | 1.22 B |
| SMCI | Super Micro Computer | 31.823 | 19.45 B | -0.808 | -2.48 | 35.86 M | 1.14 B |
| INTU | Intuit Inc | 592.159 | 95.31 B | -3.9389 | -0.66 | 1.54 M | 911.91 M |
| QCOM | Qualcomm Inc | 132.7818 | 184.94 B | -1.7155 | -1.28 | 6.58 M | 874.33 M |
| MU | Micron Technology | 82.6202 | 899.74 B | -1.3194 | -1.57 | 10.25 M | 846.48 M |
| CSCO | Cisco Systems Inc | 47.3479 | 408.49 B | -0.273 | -0.57 | 17.37 M | 822.46 M |
| RIVN | Rivian Automotive Inc | 16.76 | 20.36 B | -1.06 | -5.95 | 45.22 M | 757.96 M |
| CMCSA | Comcast Corporation | 36.5193 | 88.24 B | -0.6382 | -1.72 | 19.81 M | 723.56 M |
| VZ | Verizon Communications Inc | 33.5553 | 191.36 B | -0.3625 | -1.07 | 21.38 M | 717.32 M |
| LRCX | Lam Research Corp | 73.7671 | 277.1 B | -0.8073 | -1.08 | 9.63 M | 710.45 M |
| TXN | Texas Instruments | 151.1945 | 284.78 B | -1.3591 | -0.89 | 4.08 M | 616.72 M |
| VRTX | Vertex Pharmaceutic | 433.76 | 139.16 B | -3.73 | -0.85 | 1.41 M | 610.6 M |
| ON | On Semiconductor | 72.27 | 27.74 B | -1.53 | -2.07 | 8.16 M | 590.03 M |
| SBUX | Starbucks Corporation | 86.5659 | 125.06 B | -0.8772 | -1 | 6.67 M | 577.64 M |
| ZS | Zscaler Inc | 225.33 | 36.6 B | -6.85 | -2.95 | 2.35 M | 529.43 M |
| AZN | Astrazeneca Plc ADR | 125.6661 | 293.14 B | -1.9348 | -1.52 | 4.18 M | 525.61 M |
| ADI | Analog Devices | 178.7584 | 196.85 B | -2.2751 | -1.26 | 2.93 M | 523.03 M |
| CDNS | Cadence Design Systems, Inc. | 275.39 | 90.41 B | -2.17 | -0.78 | 1.88 M | 518.61 M |
| JD | Jd.com Inc ADR | 21.1995 | 37.45 B | -1.0968 | -4.92 | 24.37 M | 516.65 M |
| MELI | MercadoLibre Inc | 1635.28 | 88.21 B | -37.39 | -2.24 | 312.71 K | 511.37 M |
| MCHP | Microchip Technology | 78.5331 | 40.91 B | -1.715 | -2.14 | 6.45 M | 506.26 M |
| PLTR | Palantir Technologies Inc | 16.39 | 412.61 B | -0.14 | -0.85 | 30.83 M | 505.35 M |
| MNST | Monster Beverage Cp | 57.11 | 95.5 B | -1.06 | -1.82 | 8.6 M | 490.89 M |
| REGN | Regeneron Pharmaceuticals | 922.8951 | 95.82 B | -8.1351 | -0.87 | 526.7 K | 486.09 M |
| AAL | American Airlines Group | 12.93 | 9.03 B | -0.26 | -1.97 | 36.99 M | 478.3 M |
| BIDU | Baidu Inc ADR | 102.20 | 27.39 B | -2.30 | -2.2 | 4.61 M | 470.68 M |
| MRNA | Moderna | 100.35 | 103.15 B | -1.81 | -1.77 | 4.58 M | 459.6 M |
| ISRG | Intuitive Surg Inc | 358.88 | 170.32 B | -3.45 | -0.95 | 1.25 M | 447.2 M |
| ENPH | Enphase Energy Inc | 105.55 | 4.17 B | -3.20 | -2.94 | 4.02 M | 423.88 M |
| NXPI | Nxp Semiconductors | 197.2996 | 66.8 B | -3.3702 | -1.68 | 2.15 M | 423.54 M |
| MDB | Mongodb Inc Cl A | 400.38 | 26.41 B | -5.06 | -1.25 | 1.05 M | 420.64 M |
| KLAC | K L A-Tencor Corp | 552.1006 | 195.48 B | -4.2304 | -0.76 | 741.1 K | 409.16 M |
| CTSH | Cognizant Tech Sol | 72.9422 | 29.41 B | -0.4818 | -0.66 | 5.57 M | 406.3 M |
| ROKU | Roku Inc | 84.01 | 24.17 B | -0.78 | -0.92 | 4.64 M | 389.98 M |
| IDXX | Idexx Laboratories | 515.48 | 55.03 B | -4.52 | -0.87 | 753.46 K | 388.39 M |
| UAL | United Airlines Holdings Inc | 37.88 | 37.61 B | -1.05 | -2.7 | 9.48 M | 359.23 M |
| DASH | Doordash Inc Cl A | 102.89 | 86.05 B | -1.13 | -1.09 | 3.47 M | 356.97 M |
| CSX | CSX Corp | 33.2808 | 96.42 B | -0.3387 | -1.01 | 10.48 M | 348.94 M |
| FAST | Fastenal Company | 30.1799 | 61.05 B | -0.1857 | -0.61 | 11.46 M | 345.81 M |
| CHTR | Charter Communications | 359.24 | 15.63 B | -9.10 | -2.47 | 936.9 K | 336.57 M |
| TEAM | Atlassian | 236.97 | 48.07 B | -3.59 | -1.49 | 1.39 M | 329.54 M |
| FTNT | Fortinet Inc | 60.62 | 94.94 B | -1.38 | -2.23 | 5.41 M | 327.82 M |
| AEP | American Electric Power Company | 73.4488 | 70.37 B | -1.1515 | -1.54 | 4.39 M | 322.8 M |
| ADSK | Autodesk Inc | 238.47 | 56.45 B | -3.03 | -1.25 | 1.33 M | 317.26 M |
| SOFI | SoFi Technologies Inc | 7.53 | 22.54 B | -0.19 | -2.46 | 41.13 M | 309.71 M |
| LI | Li Auto Inc ADR | 29.15 | 11.32 B | -1.15 | -3.8 | 10.23 M | 298.15 M |
| FSLR | First Solar Inc | 147.26 | 20.9 B | -1.84 | -1.23 | 1.99 M | 292.84 M |
| SEDG | Solaredge Tech | 68.22 | 1.85 B | -4.61 | -6.33 | 4.17 M | 284.82 M |
| EQIX | Equinix Inc | 761.2511 | 104.34 B | -19.3062 | -2.47 | 366.5 K | 279 M |
| NTES | Netease Inc ADR | 83.1068 | 77.65 B | -1.1097 | -1.32 | 3.36 M | 279 M |
| GEHC | Ge Healthcare Technologies Inc | 72.4757 | 38.8 B | -2.2116 | -2.96 | 3.77 M | 273.01 M |
| ROST | Ross Stores Inc | 132.5154 | 78.83 B | -1.4464 | -1.08 | 1.96 M | 260.37 M |
| ALGN | Align Technology | 259.56 | 11.71 B | -7.90 | -2.95 | 989.19 K | 256.75 M |
| RIOT | Riot Blockchain Inc | 10.87 | 5.77 B | -0.42 | -3.72 | 22.8 M | 247.82 M |
| EXPE | Expedia Group Inc | 145.8042 | 37.91 B | -1.3363 | -0.91 | 1.66 M | 241.67 M |
| WYNN | Wynn Resorts Ltd | 89.1077 | 8.48 B | -3.3235 | -3.6 | 2.59 M | 230.61 M |
| MPWR | Monolithic Power Sys | 574.4372 | 61.97 B | -11.8554 | -2.02 | 399.5 K | 229.49 M |
| XEL | XCEL Energy Inc | 55.627 | 50.28 B | -0.7591 | -1.35 | 4.02 M | 223.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 408.2595 | 11.21 B | -3.4215 | -0.83 | 528.6 K | 215.81 M |
| DUOL | Duolingo Inc | 201.58 | 7.55 B | -8.79 | -4.18 | 1.06 M | 213.61 M |
| ULTA | Ulta Beauty Inc | 472.76 | 28.25 B | -3.25 | -0.68 | 440.1 K | 208.06 M |
| ILMN | Illumina Inc | 129.9222 | 34.21 B | -1.5369 | -1.17 | 1.6 M | 207.79 M |
| Z | Zillow Group Cl C | 51.92 | 7.62 B | -0.54 | -1.03 | 3.87 M | 200.91 M |
| FANG | Diamondback Energy | 138.6073 | 51.21 B | -1.277 | -0.91 | 1.45 M | 200.72 M |
| DOCU | Docusign Inc | 61.65 | 15.05 B | -1.00 | -1.6 | 3.18 M | 195.83 M |
| MTCH | Match Group Inc | 34.8019 | 9.38 B | -0.8159 | -2.29 | 5.57 M | 193.93 M |
| STX | Seagate Technology | 79.2634 | 128.12 B | -1.4077 | -1.74 | 2.41 M | 191.22 M |
| ODFL | Old Dominion Freight Line Inc | 186.3462 | 37.31 B | -2.4362 | -1.29 | 957 K | 178.33 M |
| SBAC | SBA Communications | 222.5265 | 20.74 B | -4.8726 | -2.14 | 796.9 K | 177.33 M |
| EXE | Expand Energy Corporation | 72.1201 | 20.16 B | -1.5643 | -2.12 | 2.39 M | 172.37 M |
| JBLU | Jetblue Airways Cp | 4.685 | 1.34 B | -0.445 | -8.67 | 36.75 M | 172.18 M |
| ASND | Ascendis Pharma ADR | 132.40 | 16.97 B | -1.10 | -0.82 | 1.29 M | 170.98 M |
| RUN | Sunrun Inc | 13.62 | 2.1 B | -0.59 | -4.15 | 12.16 M | 165.6 M |
| NDAQ | Nasdaq Inc | 54.4821 | 61.32 B | -0.3399 | -0.62 | 2.94 M | 160.34 M |
| ZM | Zoom Video Communications Cl A | 67.95 | 26.8 B | -1.15 | -1.66 | 2.33 M | 158.32 M |
| TTWO | Take-Two Interactive Software | 160.38 | 39.06 B | -1.50 | -0.93 | 983.63 K | 157.76 M |
| SWKS | Skyworks Solutions | 92.4165 | 19.5 B | -1.918 | -2.03 | 1.69 M | 155.73 M |
| WBD | Discovery Inc Series A | 10.16 | 77.6 B | -0.19 | -1.84 | 15.29 M | 155.35 M |
| ENTG | Entegris Inc | 110.6659 | 21.83 B | -1.1005 | -0.98 | 1.39 M | 153.82 M |
| APA | Apa Corp | 28.0244 | 15.59 B | -0.4184 | -1.47 | 5.41 M | 151.53 M |
| MBLY | Mobileye Global Inc | 28.38 | 4.54 B | -1.41 | -4.73 | 5.3 M | 150.53 M |
| HST | Host Marriott Financial Trust | 17.5154 | 18.14 B | -0.0889 | -0.5 | 8.45 M | 147.96 M |
| NTAP | Netapp Inc | 81.8342 | 36.86 B | -0.5077 | -0.62 | 1.76 M | 144.08 M |
| EVRG | Evergy Inc | 47.1963 | 19.88 B | -0.9751 | -2.02 | 3 M | 141.56 M |
| TER | Teradyne Inc | 101.9524 | 39.24 B | -1.2191 | -1.18 | 1.37 M | 139.28 M |
| CRSP | Crispr Therapeutics Ag | 60.86 | 5.01 B | -2.57 | -4.05 | 2.28 M | 138.53 M |
| FLEX | Flextronics Intl Ltd | 22.13 | 28.54 B | -0.61 | -2.68 | 5.97 M | 132.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 96.98 | 696.02 B | -0.71 | -0.73 | 18.38 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 160.0734 | 935.06 B | -0.8622 | -0.54 | 11.11 M | 1.78 B |
| BABA | Alibaba Group Holding ADR | 67.8074 | 261.93 B | -0.5214 | -0.76 | 22.68 M | 1.54 B |
| SCHW | The Charles Schwab Corp | 61.3395 | 161.47 B | -0.8314 | -1.34 | 24.69 M | 1.51 B |
| BAC | Bank of America Corporation | 30.1385 | 357.42 B | -0.3033 | -1 | 48.81 M | 1.47 B |
| DIS | Walt Disney Company | 88.5491 | 205.39 B | -2.6563 | -2.91 | 15.74 M | 1.39 B |
| MS | Morgan Stanley | 78.3695 | 303.56 B | -1.4484 | -1.81 | 17.2 M | 1.35 B |
| LLY | Eli Lilly and Company | 619.1725 | 1.26 T | -5.5724 | -0.89 | 2.12 M | 1.32 B |
| PANW | Palo Alto Networks Inc | 165.03 | -0.995 | -0.6 | 7.86 M | 1.3 B | |
| SHOP | Shopify Inc | 80.32 | 200.16 B | -1.00 | -1.23 | 15.9 M | 1.28 B |
| UBER | Uber Technologies Inc | 63.12 | 142.71 B | -0.53 | -0.83 | 19.97 M | 1.26 B |
| TMO | Thermo Fisher Scientific Inc | 535.3624 | 261.1 B | -2.7302 | -0.51 | 1.97 M | 1.05 B |
| CAT | Caterpillar Inc | 268.9661 | 271.81 B | -8.3017 | -2.99 | 3.79 M | 1.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 359.29 | 1.24 T | -1.81 | -0.5 | 2.55 M | 916.3 M |
| HD | Home Depot | 336.5008 | 354.62 B | -2.5826 | -0.76 | 2.65 M | 890.41 M |
| GS | Goldman Sachs Group | 359.0047 | 270.21 B | -3.1125 | -0.86 | 2.42 M | 867.03 M |
| C | Citigroup Inc | 47.7044 | 206.47 B | -0.4737 | -0.98 | 17.39 M | 829.75 M |
| NKE | Nike Inc | 100.82 | 60.14 B | -0.90 | -0.88 | 8.23 M | 829.37 M |
| HDB | Hdfc Bank Ltd ADR | 25.8112 | 125.12 B | -2.5955 | -9.14 | 31.63 M | 816.52 M |
| PFE | Pfizer Inc | 23.9358 | 175.49 B | -0.1445 | -0.6 | 33.31 M | 797.36 M |
| VZ | Verizon Communications Inc | 33.5553 | -0.3625 | -1.07 | 21.38 M | 717.32 M | |
| NEE | Nextera Energy | 58.27 | 185.51 B | -2.08 | -3.45 | 11.54 M | 672.62 M |
| IBM | International Business Machines | 155.3637 | 240.36 B | -0.8232 | -0.53 | 4.29 M | 666.29 M |
| SPOT | Spotify Technology S.A. | 198.68 | 129.04 B | -4.67 | -2.3 | 3.34 M | 662.73 M |
| RTX | Raytheon Technologies | 81.9003 | 267.77 B | -0.4334 | -0.53 | 7.67 M | 628.14 M |
| XYZ | Block, Inc | 63.90 | 52.65 B | -1.26 | -1.93 | 9.59 M | 612.69 M |
| EL | Estee Lauder Companies | 121.0112 | 40.59 B | -3.3348 | -2.68 | 4.91 M | 594.09 M |
| LOW | Lowe's Companies | 208.8375 | 128.69 B | -2.2794 | -1.08 | 2.82 M | 589.76 M |
| SLB | Schlumberger N.V. | 45.0143 | 76.1 B | -0.3853 | -0.85 | 12.99 M | 584.86 M |
| MDT | Medtronic Inc | 80.0109 | 134.26 B | -0.4557 | -0.57 | 6.96 M | 556.56 M |
| CVS | CVS Corp | 69.6783 | 102.27 B | -0.3891 | -0.56 | 7.92 M | 552.01 M |
| USB | U.S. Bancorp | 36.9846 | 95.09 B | -0.5074 | -1.35 | 14.57 M | 538.75 M |
| DE | Deere & Company | 366.885 | 182.4 B | -6.5313 | -1.75 | 1.47 M | 537.96 M |
| NEM | Newmont Mining Corp | 33.2499 | 122.74 B | -1.2255 | -3.55 | 16.11 M | 535.63 M |
| AZN | AstraZeneca PLC | 125.6661 | -1.9348 | -1.52 | 4.18 M | 525.61 M | |
| GM | General Motors Company | 34.2138 | 78.47 B | -0.3713 | -1.07 | 15.35 M | 525.28 M |
| OXY | Occidental Petroleum Corp | 53.8762 | 57.31 B | -0.3833 | -0.71 | 9.65 M | 519.97 M |
| F | Ford Motor Company | 9.7011 | 50.59 B | -0.1636 | -1.66 | 52.67 M | 510.97 M |
| TJX | TJX Companies | 91.7029 | 159.92 B | -1.4379 | -1.54 | 5.53 M | 507.2 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.39 | -0.14 | -0.85 | 30.83 M | 505.35 M | |
| GE | General Electric Company | 99.8818 | 341.82 B | -0.858 | -0.85 | 5.03 M | 502.52 M |
| AMT | American Tower Corp | 189.621 | 90.37 B | -2.8681 | -1.49 | 2.63 M | 498.57 M |
| DHR | Danaher Corp | 221.7469 | 165.15 B | -2.1426 | -0.96 | 2.23 M | 493.56 M |
| COP | ConocoPhillips | 100.894 | 164.51 B | -1.0036 | -0.98 | 4.86 M | 490.76 M |
| ETN | Eaton Corp | 230.6772 | 137.14 B | -4.3557 | -1.85 | 2.04 M | 471 M |
| PLD | Prologis Inc | 117.6864 | 127.69 B | -2.8851 | -2.39 | 3.91 M | 460.5 M |
| TGT | Target Corporation | 127.735 | 74.09 B | -2.1451 | -1.65 | 3.57 M | 455.54 M |
| DVN | Devon Energy Corp | 38.4186 | 48.53 B | -0.5516 | -1.42 | 11.8 M | 453.44 M |
| CCJ | Cameco Corp | 47.7339 | 31.22 B | -1.0359 | -2.12 | 9.41 M | 449.19 M |
| FDX | Fedex Corp | 231.9457 | 77.15 B | -1.6684 | -0.71 | 1.9 M | 441.66 M |
| FCX | Freeport-Mcmoran Inc | 37.2394 | 89.89 B | -0.6428 | -1.7 | 11.76 M | 437.83 M |
| CCI | Crown Castle International Corp | 96.0403 | 40.28 B | -2.0624 | -2.1 | 4.24 M | 407 M |
| DAL | Delta Air Lines Inc | 36.2101 | 58.71 B | -0.3217 | -0.88 | 11.17 M | 404.31 M |
| NIO | Nio Inc ADR | 6.30 | 8.27 B | -0.25 | -3.82 | 63.01 M | 396.97 M |
| MPC | Marathon Petroleum Corp | 145.0024 | 114.64 B | -2.0224 | -1.38 | 2.69 M | 390.21 M |
| U | Unity Software Inc | 32.98 | 18.69 B | -1.12 | -3.28 | 11.22 M | 370.02 M |
| DELL | Dell Technologies Inc | 74.7837 | 236.75 B | -1.7911 | -2.34 | 4.93 M | 368.56 M |
| BX | Blackstone Inc | 108.3673 | 150.09 B | -1.1765 | -1.07 | 3.29 M | 356.15 M |
| ANET | Arista Networks Inc | 62.2475 | 225.1 B | -1.0675 | -1.69 | 5.67 M | 353.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.04 | 287.97 B | -0.72 | -1.17 | 5.74 M | 350.29 M |
| URI | United Rentals | 540.5239 | 69.58 B | -10.6176 | -1.93 | 635.5 K | 343.5 M |
| EOG | Eog Resources | 103.7354 | 77.14 B | -1.4159 | -1.35 | 3.28 M | 340.5 M |
| O | Realty Income Corp | 50.2533 | 56.04 B | -0.9926 | -1.94 | 6.66 M | 334.6 M |
| ALB | Albemarle Corp | 116.1513 | 11.21 B | -5.0521 | -4.17 | 2.82 M | 327.38 M |
| VLO | Valero Energy Corp | 118.2694 | 101.89 B | -2.7997 | -2.31 | 2.76 M | 326.97 M |
| VALE | Vale S.A. ADR | 11.366 | 48.64 B | -0.2021 | -1.75 | 28.03 M | 318.58 M |
| KEY | Keycorp | 12.4139 | 22.8 B | -0.0718 | -0.58 | 25.13 M | 312.01 M |
| PINS | Pinterest Inc | 36.41 | 11.89 B | -0.36 | -0.98 | 8.53 M | 310.64 M |
| ZTS | Zoetis Inc Cl A | 184.9434 | 36.86 B | -2.0248 | -1.08 | 1.68 M | 310.34 M |
| IBN | Icici Bank Ltd ADR | 22.7839 | 112.23 B | -0.4821 | -2.07 | 13.2 M | 300.83 M |
| MCK | Mckesson Corp | 481.1176 | 124.69 B | -2.654 | -0.55 | 618.7 K | 297.67 M |
| PCG | Pacific Gas & Electric Company | 16.727 | 40.23 B | -0.1479 | -0.88 | 17.46 M | 292.1 M |
| DUK | Duke Energy Corp | 89.0258 | 101.04 B | -1.1033 | -1.22 | 3.27 M | 291.35 M |
| COF | Capital One Financial Corp | 122.0051 | 126.57 B | -1.3935 | -1.13 | 2.38 M | 290.92 M |
| PSX | Phillips 66 | 118.7332 | 101.27 B | -1.1108 | -0.93 | 2.44 M | 289.35 M |
| CPNG | Coupang Inc Class A | 14.97 | 30.61 B | -0.37 | -2.41 | 19.26 M | 288.28 M |
| BP | BP Plc ADR | 29.9104 | 117.47 B | -0.3353 | -1.11 | 9.6 M | 287.09 M |
| TFC | Truist Financial Corp | 31.7222 | 60.97 B | -0.3546 | -1.11 | 8.98 M | 284.82 M |
| PH | Parker-Hannifin Corp | 444.8752 | 114.79 B | -4.5849 | -1.02 | 635 K | 282.5 M |
| MSCI | MSCI Inc | 523.2463 | 49.02 B | -4.1906 | -0.79 | 538.9 K | 281.98 M |
| NOC | Northrop Grumman Corp | 456.6205 | 74.63 B | -3.8736 | -0.84 | 612.1 K | 279.5 M |
| ITW | Illinois Tool Works Inc | 237.0909 | 83.4 B | -3.2974 | -1.37 | 1.18 M | 279.06 M |
| KVUE | Kenvue Inc. | 19.1521 | 37.09 B | -0.2283 | -1.18 | 14.49 M | 277.49 M |
| DHI | D.R. Horton | 148.5255 | 43.91 B | -1.0067 | -0.67 | 1.86 M | 276.79 M |
| LEN | Lennar Corp | 127.9342 | 21.93 B | -0.7697 | -0.6 | 2.16 M | 275.77 M |
| NET | Cloudflare Inc Cl A | 77.07 | 94.92 B | -1.38 | -1.76 | 3.57 M | 275.34 M |
| CCL | Carnival Corp | 16.7824 | 42.11 B | -0.1692 | -1 | 15.92 M | 267.16 M |
| NUE | Nucor Corp | 163.3652 | 60.78 B | -1.6912 | -1.02 | 1.63 M | 266.73 M |
| MMM | 3M Company | 83.7599 | 100.02 B | -1.2318 | -1.45 | 3.16 M | 264.42 M |
| SRE | Sempra | 68.5691 | 54.21 B | -0.8295 | -1.2 | 3.85 M | 263.89 M |
| LVS | Las Vegas Sands | 46.1599 | 26.39 B | -0.7753 | -1.65 | 5.63 M | 259.95 M |
| TEL | TE Connectivity Ltd | 126.9424 | 63.31 B | -1.5828 | -1.23 | 2.05 M | 259.71 M |
| EMR | Emerson Electric Company | 88.8499 | 95.07 B | -0.8076 | -0.9 | 2.89 M | 257.15 M |
| STZ | Constellation Brands Inc | 239.3272 | 24.62 B | -2.5764 | -1.07 | 1.07 M | 255.75 M |
| AA | Alcoa Corp | 26.48 | 10.71 B | -0.6723 | -2.48 | 9.61 M | 254.38 M |
| RBLX | Roblox Corp Cl A | 38.68 | 35.23 B | -0.67 | -1.7 | 6.56 M | 253.9 M |
| VEEV | Veeva Systems Inc | 201.89 | 50.29 B | -5.33 | -2.57 | 1.25 M | 253.34 M |
| OKE | Oneok Inc | 60.9196 | 55.86 B | -0.4764 | -0.78 | 4.15 M | 252.54 M |
| SO | Southern Company | 64.4775 | 107.12 B | -0.6389 | -0.98 | 3.78 M | 243.45 M |
| MO | Altria Group | 38.247 | 129.76 B | -0.216 | -0.56 | 6.33 M | 242.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 120.9231 | -0.9915 | -0.81 | 8.54 M | 1.03 B | |
| TD | Toronto-Dominion Bank | 72.2384 | -0.5064 | -0.7 | 11.04 M | 797.17 M | |
| BMO | Bank of Montreal | 113.384 | -0.9781 | -0.86 | 3.32 M | 376.01 M | |
| SHOP | Shopify Inc | 108.50 | -1.29 | -1.17 | 3.2 M | 347.36 M | |
| ENB | Enbridge Inc | 41.8035 | -0.5914 | -1.39 | 6.55 M | 273.77 M | |
| BNS | Bank of Nova Scotia | 54.656 | -0.5908 | -1.07 | 4.08 M | 222.99 M | |
| TRP | TC Energy Corp | 42.3961 | -0.6133 | -1.43 | 5.05 M | 213.96 M | |
| NA | National Bank of Canada | 89.9707 | -1.4124 | -1.55 | 2.17 M | 195.59 M | |
| POW | Power Corp of Canada Sv | 33.375 | -0.422 | -1.25 | 5.48 M | 182.8 M | |
| CVE | Cenovus Energy Inc | 18.6273 | -0.4815 | -2.52 | 9.66 M | 179.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.1517 | -0.3321 | -0.86 | 4.7 M | 179.28 M | |
| NTR | Nutrien Ltd | 60.436 | -0.5759 | -0.94 | 2.65 M | 160.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.9058 | -1.7396 | -1.69 | 1.41 M | 142.77 M | |
| CNR | Canadian National Railway Co. | 157.3968 | -2.7993 | -1.75 | 881.9 K | 138.81 M | |
| SU | Suncor Energy Inc | 38.7946 | -0.5561 | -1.41 | 2.95 M | 114.4 M | |
| BN | Brookfield Corporation | 34.1695 | -0.3548 | -1.03 | 3.27 M | 111.67 M | |
| CCO | Cameco Corp | 64.4793 | -1.3547 | -2.06 | 1.7 M | 109.64 M | |
| MFC | Manulife Fin | 25.8591 | -0.2642 | -1.01 | 3.88 M | 100.33 M | |
| CSU | Constellation Software Inc | 3543.7998 | -53.4451 | -1.49 | 25.27 K | 89.57 M | |
| TOU | Tourmaline Oil Corp | 51.7716 | -0.3124 | -0.6 | 1.73 M | 89.55 M | |
| PPL | Pembina Pipeline Corp | 39.606 | -0.4187 | -1.05 | 2.02 M | 80.01 M | |
| ABX | Barrick Mining Corp | 19.9415 | -0.5028 | -2.46 | 3.7 M | 73.84 M | |
| IFC | Intact Financial Corp | 192.8213 | -1.5974 | -0.82 | 373.3 K | 71.98 M | |
| IMO | Imperial Oil | 70.504 | -2.9763 | -4.05 | 1.01 M | 71.42 M | |
| RCI-B | Rogers Communications Inc | 57.8772 | -0.6933 | -1.18 | 1.18 M | 68.54 M | |
| AEM | Agnico Eagle Mines Ltd | 63.7039 | -1.5111 | -2.32 | 1.05 M | 66.95 M | |
| SLF | Sun Life Financial Inc | 61.3945 | -0.7539 | -1.21 | 1.08 M | 66.19 M | |
| FTS | Fortis Inc | 49.5987 | -0.7184 | -1.43 | 1.32 M | 65.54 M | |
| T | Telus Corp | 20.7515 | -0.1689 | -0.81 | 2.78 M | 57.74 M | |
| H | Hydro One Ltd | 36.1192 | -0.6117 | -1.67 | 1.55 M | 56.09 M | |
| FNV | Franco-Nevada Corp | 141.8957 | -2.552 | -1.77 | 387.7 K | 55.01 M | |
| FM | First Quantum Minerals Ltd | 12.66 | -0.91 | -6.71 | 4.25 M | 53.75 M | |
| EMA | Emera Incorporated | 43.2755 | -1.0427 | -2.35 | 1.21 M | 52.3 M | |
| L | Loblaw CO | 31.9337 | -0.2717 | -0.84 | 1.54 M | 49.03 M | |
| MRU | Metro Inc | 65.7273 | -0.4222 | -0.64 | 697.6 K | 45.85 M | |
| WPM | Wheaton Precious Metals Corp | 60.974 | -2.2939 | -3.63 | 702.72 K | 42.85 M | |
| TECK-B | Teck Resources Limited | 48.5883 | -1.0908 | -2.2 | 877.01 K | 42.61 M | |
| BAM | Brookfield Asset Management Ltd | 47.3857 | -0.8243 | -1.71 | 885.9 K | 41.98 M | |
| CPX | Capital Power Corp | 32.9351 | -0.8037 | -2.38 | 1.09 M | 35.91 M | |
| TFII | Tfi International Inc | 170.4471 | -5.3592 | -3.05 | 200.78 K | 34.22 M | |
| MG | Magna International Inc | 65.6766 | -1.1535 | -1.73 | 425.42 K | 27.94 M | |
| OTEX | Open Text Corp | 49.8508 | -0.453 | -0.9 | 506.2 K | 25.23 M | |
| WSP | WSP Global Inc | 185.4186 | -2.6231 | -1.39 | 136.09 K | 25.23 M | |
| NPI | Northland Power Inc | 20.7059 | -0.6495 | -3.04 | 1.21 M | 24.98 M | |
| K | Kinross Gold Corp | 7.1716 | -0.2537 | -3.42 | 3.41 M | 24.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.1908 | -1.5444 | -3.61 | 579.53 K | 23.87 M | |
| WCP | Whitecap Resources Inc | 7.2615 | -0.1444 | -1.95 | 3.24 M | 23.55 M | |
| WN | George Weston Limited | 54.3727 | -1.1139 | -2.01 | 402.46 K | 21.88 M | |
| LUN | Lundin Mining Corp | 9.6381 | -0.2584 | -2.61 | 2.26 M | 21.76 M | |
| CLS | Celestica Inc Sv | 37.30 | -1.22 | -3.17 | 583.1 K | 21.75 M | |
| NXE | Nexgen Energy Ltd | 10.37 | -0.16 | -1.52 | 2.04 M | 21.11 M | |
| IVN | Ivanhoe Mines Ltd | 13.12 | -0.47 | -3.46 | 1.6 M | 21.03 M | |
| IAG | IA Financial Corp Inc | 80.1891 | -0.577 | -0.71 | 261.7 K | 20.99 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2146 | -0.2636 | -3.52 | 2.84 M | 20.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1093 | -0.2772 | -1.69 | 1.18 M | 19.06 M | |
| WFG | West Fraser Timber CO Ltd | 106.8531 | -3.734 | -3.38 | 172.1 K | 18.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.9313 | -1.0218 | -1.57 | 265.55 K | 16.98 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.1703 | -0.5259 | -1.43 | 467.46 K | 16.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.0185 | -0.2118 | -0.75 | 594.06 K | 16.64 M | |
| ALA | AltaGas Ltd | 25.8851 | -0.4356 | -1.65 | 616.14 K | 15.95 M | |
| LSPD | Lightspeed Commerce Inc. | 24.93 | -0.62 | -2.43 | 636.5 K | 15.87 M | |
| KEY | Keyera Corp | 27.7874 | -0.2266 | -0.81 | 566.3 K | 15.74 M | |
| FSV | Firstservice Corp | 209.9428 | -4.9864 | -2.32 | 74.6 K | 15.66 M | |
| BYD | Boyd Group Services Inc | 273.3132 | -1.4865 | -0.54 | 55.8 K | 15.25 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 13.2843 | -0.085 | -0.64 | 1.11 M | 14.7 M | |
| PAAS | Pan American Silver Corp | 17.702 | -1.2719 | -6.7 | 813.4 K | 14.4 M | |
| BTE | Baytex Energy Corp | 3.8605 | -0.0568 | -1.45 | 3.6 M | 13.89 M | |
| CCA | Cogeco Communications Inc | 53.2996 | -1.2804 | -2.35 | 234.44 K | 12.5 M | |
| CCL-B | CCL Industries Inc | 54.0049 | -0.627 | -1.15 | 224.81 K | 12.14 M | |
| EFN | Element Fleet Management Corp | 21.3955 | -0.4805 | -2.2 | 558.01 K | 11.94 M | |
| CAE | Cae Inc | 27.71 | -0.32 | -1.14 | 424.47 K | 11.76 M | |
| BBD-B | Bombardier Inc Series B | 51.63 | -0.55 | -1.05 | 227.41 K | 11.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.4083 | -0.3643 | -2.17 | 714.27 K | 11.72 M | |
| QBR-B | Quebecor Inc | 30.0543 | -0.5064 | -1.66 | 385.2 K | 11.58 M | |
| AGI | Alamos Gold Inc Cls A | 16.4214 | -0.099 | -0.6 | 699.4 K | 11.49 M | |
| EMP-A | Empire Company Limited | 33.6504 | -0.1819 | -0.54 | 335.6 K | 11.29 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.4588 | -0.2118 | -1.67 | 889.6 K | 11.08 M | |
| BIPC | Brookfield Infrastructure Corp | 41.6517 | -1.3198 | -3.07 | 257.5 K | 10.73 M | |
| VET | Vermilion Energy Inc | 13.2821 | -0.3021 | -2.22 | 801.6 K | 10.65 M | |
| BTO | B2Gold Corp | 3.6563 | -0.0643 | -1.73 | 2.88 M | 10.54 M | |
| HUT | Hut 8 Corp | 12.56 | -0.43 | -3.31 | 824.7 K | 10.36 M | |
| X | TMX Group Ltd | 30.4231 | -0.2386 | -0.78 | 334.61 K | 10.18 M | |
| EDV | Endeavour Mining Corp | 21.4014 | -0.8162 | -3.67 | 458.5 K | 9.81 M | |
| PSK | Prairiesky Royalty Ltd | 18.8508 | -0.5835 | -3 | 518.8 K | 9.78 M | |
| AG | First Majestic Silver Corp | 6.3324 | -0.4474 | -6.6 | 1.48 M | 9.4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.94 | -0.6517 | -2.13 | 308.09 K | 9.22 M | |
| HBM | Hudbay Minerals Inc | 7.0308 | -0.2191 | -3.02 | 1.26 M | 8.83 M | |
| BIR | Birchcliff Energy Ltd | 5.2216 | -0.0819 | -1.54 | 1.68 M | 8.79 M | |
| FTT | Finning Intl | 36.4305 | -0.9962 | -2.66 | 219.93 K | 8.01 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.9472 | -0.4887 | -2.28 | 377.23 K | 7.9 M | |
| SPB | Superior Plus Corp | 6.8678 | -0.1517 | -2.16 | 1.13 M | 7.77 M | |
| CS | Capstone Mining Corp | 6.09 | -0.27 | -4.25 | 1.27 M | 7.76 M | |
| SJ | Stella Jones Inc | 77.8964 | -0.3964 | -0.51 | 95.1 K | 7.41 M | |
| ATRL | Atkinsrealis Group Inc | 42.4119 | -0.5386 | -1.25 | 169.08 K | 7.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9904 | -0.6365 | -3.83 | 446.3 K | 7.14 M | |
| OVV | Ovintiv Inc | 51.0888 | -0.2724 | -0.53 | 135.04 K | 6.9 M | |
| WEED | Canopy Growth Corp | 6.34 | -0.13 | -2.01 | 1.06 M | 6.73 M | |
| SIA | Sienna Senior Living Inc | 10.3679 | -0.2107 | -1.99 | 631.01 K | 6.54 M | |
| TA | Transalta Corp | 9.8189 | -0.2112 | -2.11 | 664.38 K | 6.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.7906 | -0.51 | -1.8 | 229.87 K | 6.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.24 | 471.48 B | -0.44 | -1.23 | 3.5 M | 123.43 M |
| LKNCY | Luckin Coffee Inc | 22.05 | 9.96 B | -1.64 | -6.92 | 4.66 M | 102.85 M |
| RHHBY | Roche Holding AG | 35.60 | 388.5 B | -0.70 | -1.93 | 1.79 M | 63.82 M |
| TGOPY | 3i Group plc | 14.92 | 36.14 B | -0.12 | -0.8 | 2.99 M | 44.57 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.47 | 232.36 B | -2.92 | -2.02 | 301.6 K | 42.67 M |
| BYDDY | BYD Company Limited | 50.09 | 84.97 B | -2.05 | -3.93 | 722.4 K | 36.19 M |
| NSRGY | Nestlé S.A | 113.21 | 271.37 B | -0.79 | -0.69 | 313.5 K | 35.49 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.37 | 11.97 B | -0.40 | -3.13 | 2.47 M | 30.49 M |
| PPRUY | Kering SA | 37.70 | 26.56 B | -1.14 | -2.94 | 651 K | 24.54 M |
| IBDRY | Iberdrola S.A | 49.64 | 170.12 B | -0.43 | -0.86 | 407.7 K | 20.24 M |
| AAGIY | AIA Group Limited | 30.61 | 103.86 B | -1.10 | -3.47 | 633.8 K | 19.4 M |
| SRUUF | Sprott Physical Uranium Trust | 23.97 | 6.58 B | -0.18 | -0.75 | 777.6 K | 18.64 M |
| IFNNY | Infineon Technologies AG | 35.54 | 74.12 B | -0.85 | -2.34 | 476.6 K | 16.94 M |
| SGAPY | Singapore Telecommunications Limited | 17.85 | 53.44 B | -0.14 | -0.78 | 859.6 K | 15.34 M |
| HOS | Hornbeck Offshore Services, Inc | 9.43 | 2.04 B | -0.13 | -1.36 | 1.62 M | 15.24 M |
| SDVKY | Sandvik AB (publ) | 19.64 | 47.31 B | -0.43 | -2.14 | 659.5 K | 12.95 M |
| UUGRY | United Utilities Group PLC | 26.53 | 15.62 B | -0.32 | -1.19 | 450.6 K | 11.95 M |
| SMCAY | SMC Corporation | 28.25 | 24.72 B | -0.62 | -2.15 | 396.8 K | 11.21 M |
| GLNCY | Glencore plc | 10.56 | 79.62 B | -0.42 | -3.83 | 997.2 K | 10.53 M |
| MBGAF | Mercedes-Benz Group AG | 64.63 | 45.23 B | -1.96 | -2.94 | 153.4 K | 9.91 M |
| CMPGY | Compass Group PLC | 28.24 | 59.02 B | -0.21 | -0.74 | 340.2 K | 9.61 M |
| NTDOY | Nintendo Co. Ltd | 13.34 | 63.45 B | -0.31 | -2.27 | 714.65 K | 9.53 M |
| SIEGY | Siemens Aktiengesellschaft | 86.46 | 238.56 B | -0.92 | -1.05 | 105.2 K | 9.1 M |
| RWEOY | RWE Aktiengesellschaft | 40.00 | 50.44 B | -1.49 | -3.59 | 207.2 K | 8.29 M |
| PROSY | Prosus N.V | 5.63 | 86 B | -0.12 | -2.09 | 1.39 M | 7.81 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.21 | 67.44 B | -0.80 | -4 | 371.3 K | 7.13 M |
| NTIOF | National Bank of Canada | 73.23 | 60 B | -0.54 | -0.73 | 92.1 K | 6.74 M |
| MPNGY | Meituan ADR | 17.68 | 60.64 B | -0.90 | -4.84 | 379 K | 6.7 M |
| PRNDY | Pernod Ricard SA | 31.67 | 19.98 B | -0.30 | -0.94 | 205 K | 6.49 M |
| BYDDF | BYD Company Limited | 25.08 | 85.15 B | -1.07 | -4.09 | 251.5 K | 6.31 M |
| PEGRY | Pennon Group Plc | 18.11 | 3.15 B | -0.33 | -1.79 | 343.6 K | 6.22 M |
| ADYEY | Adyen N.V | 12.45 | 30.24 B | -0.40 | -3.11 | 498.9 K | 6.21 M |
| FQVLF | First Quantum Minerals Ltd | 9.37 | 19.85 B | -0.69 | -6.86 | 652.5 K | 6.11 M |
| ATEYY | Advantest Corporation | 35.33 | 155.97 B | -0.71 | -1.97 | 159.9 K | 5.65 M |
| HENKY | Henkel AG & Co. KGaA | 17.70 | 33.85 B | -0.23 | -1.28 | 318.1 K | 5.63 M |
| VWAGY | Volkswagen AG | 12.61 | 39.5 B | -0.30 | -2.32 | 446.1 K | 5.63 M |
| NPIFF | Northland Power Inc | 17.95 | 4.23 B | -0.46 | -2.5 | 304.6 K | 5.47 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.80 | 121.77 B | -0.27 | -3.35 | 698.7 K | 5.45 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.78 | 63.47 B | -0.67 | -2.2 | 182.7 K | 5.44 M |
| TRMLF | Tourmaline Oil Corp | 42.93 | 17.54 B | -0.30 | -0.69 | 123.4 K | 5.3 M |
| HESAY | Hermès International Société en commandite par actions | 196.68 | 162.58 B | -1.30 | -0.66 | 26.5 K | 5.21 M |
| LZAGY | Lonza Group Ltd | 41.55 | 57.85 B | -1.31 | -3.06 | 122.2 K | 5.08 M |
| SSDOY | Shiseido Company Limited | 27.29 | 9.77 B | -1.30 | -4.55 | 183.8 K | 5.02 M |
| CMWAY | Commonwealth Bank of Australia | 73.48 | 197.09 B | -0.80 | -1.08 | 64.7 K | 4.75 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 707.21 | 234.31 B | -13.29 | -1.84 | 6.68 K | 4.73 M |
| GTBIF | Green Thumb Industries Inc | 12.88 | 1.46 B | -0.22 | -1.68 | 353.7 K | 4.56 M |
| MBGYY | Mercedes-Benz Group AG | 16.10 | 45.22 B | -0.49 | -2.95 | 264.7 K | 4.26 M |
| SLMNP | A. Schulman Inc | 825.00 | 24.97 B | -15.00 | -1.79 | 5 K | 4.12 M |
| AIQUY | L'Air Liquide S.A | 37.78 | 134.88 B | -0.22 | -0.58 | 107.6 K | 4.07 M |
| BRDCY | Bridgestone Corporation | 20.63 | 31.59 B | -0.19 | -0.91 | 193.5 K | 3.99 M |
| CFRUY | Compagnie Financière Richemont SA | 12.19 | 125.08 B | -0.28 | -2.25 | 314.5 K | 3.83 M |
| NPSNY | Naspers Limited | 30.03 | 32.5 B | -0.57 | -1.86 | 121.1 K | 3.64 M |
| NGLOY | Anglo American plc | 11.08 | 55.87 B | -0.18 | -1.6 | 319.9 K | 3.54 M |
| DSDVY | DSV Panalpina A/S | 91.48 | 52.68 B | -0.56 | -0.61 | 37.8 K | 3.46 M |
| NTDOF | Nintendo Co. Ltd | 53.08 | 59.35 B | -1.77 | -3.23 | 64.94 K | 3.45 M |
| BNPQY | BNP Paribas SA | 32.73 | 106.97 B | -0.22 | -0.67 | 103.9 K | 3.4 M |
| HOCPY | HOYA Corporation | 119.67 | 52.04 B | -3.30 | -2.68 | 28.2 K | 3.37 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.67 | 34.29 B | -1.16 | -3.76 | 111.9 K | 3.32 M |
| SAFRY | Safran SA | 45.26 | 136.7 B | -0.23 | -0.51 | 73.1 K | 3.31 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.63 | 42.83 B | -0.21 | -2.13 | 341.1 K | 3.28 M |
| HTHIY | Hitachi Ltd | 150.99 | 140.67 B | -0.91 | -0.6 | 21.6 K | 3.26 M |
| ZURVY | Zurich Insurance Group AG | 50.09 | 116.99 B | -1.22 | -2.38 | 64.9 K | 3.25 M |
| ALPMY | Astellas Pharma Inc | 11.73 | 28.74 B | -0.37 | -3.06 | 274.2 K | 3.22 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.69 | 69.32 B | -0.45 | -4.44 | 329.7 K | 3.19 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.22 | 158.83 B | -0.185 | -2.2 | 387.7 K | 3.19 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.02 | 173.31 B | -0.33 | -2.02 | 197.6 K | 3.17 M |
| UOVEY | United Overseas Bank Limited | 41.52 | 49.28 B | -0.56 | -1.33 | 74.9 K | 3.11 M |
| ATLKY | Atlas Copco AB | 15.65 | 93.92 B | -0.28 | -1.76 | 195.5 K | 3.06 M |
| DKILY | Daikin IndustriesLtd | 15.75 | 36.99 B | -0.63 | -3.85 | 191.1 K | 3.01 M |
| KBCSY | KBC Group NV | 31.26 | 53.17 B | -0.25 | -0.79 | 90 K | 2.81 M |
| DBSDY | DBS Group Holdings Ltd | 94.54 | 158.71 B | -1.77 | -1.84 | 29.3 K | 2.77 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.27 | 72.81 B | -0.86 | -4.27 | 128.9 K | 2.48 M |
| FANUY | Fanuc Corporation | 14.59 | 33.26 B | -0.52 | -3.44 | 164.4 K | 2.4 M |
| LNVGY | Lenovo Group Limited | 24.40 | 32.56 B | -0.85 | -3.37 | 98 K | 2.39 M |
| PRMRF | Paramount Resources Ltd | 18.72 | 3.43 B | -0.31 | -1.63 | 126.8 K | 2.37 M |
| SGIOY | Shionogi & Co. Ltd | 12.10 | 16.29 B | -0.16 | -1.31 | 194.6 K | 2.35 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.49 | 31.22 B | -0.11 | -0.56 | 119 K | 2.32 M |
| WJRYY | West Japan Railway Company | 41.62 | 8.99 B | -0.43 | -1.02 | 54.9 K | 2.28 M |
| IDEXY | Industria de Diseño Textil S.A | 20.89 | 209.33 B | -0.12 | -0.57 | 107.1 K | 2.24 M |
| CURLF | Curaleaf Holdings Inc | 4.77 | 2.69 B | -0.08 | -1.65 | 457.6 K | 2.18 M |
| XNGSY | ENN Energy Holdings Limited | 26.65 | 7.07 B | -2.00 | -6.98 | 80.7 K | 2.15 M |
| VWDRY | Vestas Wind Systems A/S | 9.11 | 29.59 B | -0.27 | -2.88 | 233.6 K | 2.13 M |
| SWGAY | The Swatch Group AG | 12.16 | 12.05 B | -0.19 | -1.54 | 167.4 K | 2.04 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 46.89 | 66.54 B | -0.79 | -1.66 | 43.1 K | 2.02 M |
| SSUMF | Sumitomo Corporation | 22.34 | 51.44 B | -0.38 | -1.67 | 89.6 K | 2 M |
| VWAPY | Volkswagen AG | 11.76 | 39.95 B | -0.27 | -2.24 | 170 K | 2 M |
| VCISY | VINCI SA | 31.41 | 69.42 B | -0.28 | -0.88 | 63.5 K | 1.99 M |
| BDORY | Banco do Brasil S.A | 11.22 | 17.58 B | -0.08 | -0.71 | 177.2 K | 1.99 M |
| ADDYY | adidas AG | 89.91 | 33.54 B | -3.33 | -3.57 | 22 K | 1.98 M |
| KDDIY | KDDI Corporation | 16.72 | 65.85 B | -0.15 | -0.89 | 117.2 K | 1.96 M |
| ZLNDY | Zalando SE | 8.82 | 7.51 B | -0.42 | -4.55 | 221.1 K | 1.95 M |
| AMADY | Amadeus IT Group S.A | 68.74 | 28.24 B | -0.55 | -0.79 | 28.3 K | 1.95 M |
| FRFHF | Fairfax Financial Holdings Limited | 924.97 | 44.09 B | -12.91 | -1.38 | 2.1 K | 1.94 M |
| BBRYF | Burberry Group plc | 15.45 | 5.1 B | -0.33 | -2.09 | 125.1 K | 1.93 M |
| PREKF | PrairieSky Royalty Ltd | 16.44 | 5.76 B | -0.56 | -3.29 | 117.5 K | 1.93 M |
| SSEZY | SSE plc | 22.39 | 43.34 B | -0.28 | -1.24 | 86.2 K | 1.93 M |
| ATGFF | AltaGas Ltd | 20.70 | 12.22 B | -0.36 | -1.71 | 92.9 K | 1.92 M |
| NJDCY | Nidec Corporation | 9.768 | 18.95 B | -0.411 | -4.04 | 196.06 K | 1.92 M |
| SOUHY | South32 Limited | 10.73 | 13.73 B | -0.413 | -3.71 | 177.9 K | 1.91 M |
| SSLZY | Santos Limited | 5.00 | 20.14 B | -0.09 | -1.77 | 375.8 K | 1.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.09 | -0.08 | -0.87 | 23.41 M | 212.83 M | |
| ARTG | Artemis Gold Inc | 5.87 | -0.24 | -3.93 | 256.8 K | 1.51 M | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.05 | -1.08 | 88.5 K | 407.1 K | |
| SGML | Sigma Lithium Corporation | 34.70 | -0.37 | -1.06 | 8.4 K | 291.48 K | |
| LA | Los Andes Copper Ltd | 11.15 | -0.13 | -1.15 | 6.5 K | 72.49 K | |
| RX | BioSyent Inc | 8.078 | -0.1924 | -2.33 | 8.7 K | 70.28 K | |
| ALV | Alvopetro Energy Ltd | 5.2743 | -0.0724 | -1.35 | 13.1 K | 69.09 K | |
| GIP | Green Impact Partners Inc | 4.61 | -0.09 | -1.91 | 4 K | 18.44 K | |
| WEB | Westbridge Energy Corporation | 3.3603 | -0.034 | -1 | 1.85 K | 6.22 K | |
| BCF | Builders Capital Mortgage Corp | 7.0666 | -0.1226 | -1.71 | 300 | 2.12 K |