Losers for 30 January 2024 from 00:00:00 until 23:59:59
Losers for 30 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 91.029 | 3.33 B | -1.4092 | -1.52 | 95.5 K | 8.69 M |
| IE | Ivanhoe Electric Inc | 8.65 | 1.24 B | -0.55 | -5.98 | 605.77 K | 5.24 M |
| GSAT | Globalstar | 24.60 | 10.96 B | -0.45 | -1.8 | 151.45 K | 3.73 M |
| TMP | Tompkinstrustco | 49.0157 | 1.48 B | -0.8488 | -1.7 | 60 K | 2.94 M |
| CET | Central Securities Corp | 34.1188 | 1.68 B | -0.3158 | -0.92 | 80.2 K | 2.74 M |
| ANVS | Annovis Bio Inc | 10.75 | 51.64 M | -0.63 | -5.54 | 240.49 K | 2.59 M |
| MPU | Mega Matrix Corp | 3.30 | 5 M | -0.02 | -0.6 | 703.1 K | 2.32 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.55 | 44.33 M | -0.38 | -6.41 | 227.53 K | 1.26 M |
| GNS | Genius Group Limited | 4.00 | 22.11 M | -0.22 | -5.21 | 270.73 K | 1.08 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9586 | 284.35 M | -0.0457 | -0.51 | 120.7 K | 1.08 M |
| GPUS | Hyperscale Data, Inc. | 19.1406 | 27.46 M | -3.0762 | -13.85 | 53.2 K | 1.02 M |
| SENS | Senseonics Holdings | 11.26 | 476.92 M | -0.24 | -2.09 | 90.08 K | 1.01 M |
| DDC | Ddc Enterprise Limited Cl A | 72.00 | 7.85 M | -9.25 | -11.38 | 12.92 K | 929.95 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 70.7 M | -2.3135 | -11.11 | 49.7 K | 919.95 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7897 | 159.93 M | -0.0342 | -0.5 | 98.7 K | 670.14 K |
| CIX | Compx International Inc | 19.7865 | 459.11 M | -0.393 | -1.95 | 31.49 K | 623.14 K |
| BATL | Battalion Oil Corp | 6.82 | 45.12 M | -0.17 | -2.43 | 84.48 K | 576.18 K |
| RLGT | Radiant Logistics | 6.35 | 451 M | -0.08 | -1.24 | 62.96 K | 399.82 K |
| UAVS | Ageagle Aerial Systems Inc | 80.00 | 21.89 M | -10.00 | -11.11 | 4.76 K | 380.64 K |
| AGIG | AGIG | 15.70 | 39.25 M | -0.40 | -2.48 | 20.51 K | 322.01 K |
| SING | Singlepoint | 56.34 | 7.98 K | -12.29 | -17.91 | 5.14 K | 289.81 K |
| OGEN | Oragenics Inc | 104.10 | 1.7 M | -35.40 | -25.38 | 2.09 K | 217.26 K |
| EP | Empire Petroleum Corp | 6.84 | 85.7 M | -0.14 | -2.01 | 28.6 K | 195.62 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.20 | -4.76 | 37.9 K | 151.6 K |
| BKTI | Bk Technologies Inc | 12.11 | 252.44 M | -0.33 | -2.65 | 12.46 K | 150.94 K |
| AMZE | Amaze Holdings Inc | 18.124 | 383.06 K | -1.656 | -8.37 | 8.25 K | 149.49 K |
| INFU | Infusystems Holdings | 9.70 | 261.91 M | -0.08 | -0.82 | 14.7 K | 142.59 K |
| FLYX | Flyexclusive Inc Cl A | 6.53 | 104.12 M | -0.0697 | -1.06 | 21.35 K | 139.42 K |
| SRXH | Srx Health Solutions Inc | 6.2222 | 17.91 M | -1.1852 | -16 | 17.73 K | 110.29 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.7687 | -0.1936 | -0.67 | 3.6 K | 103.57 K | |
| BHM | Bluerock Homes Trust Inc | 12.6143 | 82.84 M | -0.2085 | -1.63 | 7.2 K | 90.82 K |
| CLDI | Calidi Biotherapeutics Inc | 103.80 | 2.68 M | -4.20 | -3.89 | 537 | 55.74 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3124 | -0.1389 | -0.71 | 2.8 K | 54.07 K | |
| FOXO | Foxo Technologies Inc | 5.6894 | 109.44 K | -0.0836 | -1.45 | 9.32 K | 53.01 K |
| ELLO | Ellomay Capital Ltd | 15.92 | 272.9 M | -0.51 | -3.1 | 3.31 K | 52.71 K |
| LGL | LGL Group | 6.30 | 84.63 M | -0.11 | -1.72 | 7.7 K | 48.51 K |
| COE | 51Talk Online Education Group | 7.31 | 67.76 M | -0.27 | -3.56 | 5.69 K | 41.59 K |
| CCEL | Cryo-Cell Intl Inc | 4.751 | 40.88 M | -0.0914 | -1.89 | 7.5 K | 35.63 K |
| OPHC | Optimumbank Hlds | 4.60 | 113.04 M | -0.04 | -0.86 | 7.07 K | 32.51 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 116.75 M | -0.06 | -1.46 | 7.5 K | 30.3 K |
| BURU | Nuburu Inc | 28.60 | 2.2 M | -0.60 | -2.05 | 1.03 K | 29.34 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.25 | -0.1314 | -0.64 | 1.41 K | 28.53 K | |
| AZTR | Azitra Inc | 246.00 | 4.94 M | -24.00 | -8.89 | 113 | 27.8 K |
| SCPX | Scorpius Holdings Inc | 71.20 | 36.69 K | -2.78 | -3.76 | 385 | 27.41 K |
| YCBD | Cbdmd Inc | 6.232 | 4.55 M | -0.164 | -2.56 | 4.2 K | 26.17 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.4999 | -0.1501 | -0.9 | 1.52 K | 25.1 K | |
| BDL | Flanigan's Enterprises | 25.0224 | 101.88 M | -0.593 | -2.32 | 806 | 20.17 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.50 | -0.14 | -0.59 | 803 | 18.87 K | |
| PLAG | Planet Green Holdings Corp | 3.70 | 5.25 M | -0.20 | -5.13 | 4.92 K | 18.2 K |
| PAPL | Pineapple Financial Inc | 30.80 | 24.17 M | -1.80 | -5.52 | 529 | 16.29 K |
| CKX | Ckx Lands | 13.10 | 21.46 M | -0.15 | -1.13 | 1.06 K | 13.95 K |
| SYNX | Silynxcom Ltd | 3.15 | 6.63 M | -0.05 | -1.56 | 2.85 K | 8.96 K |
| IOR | Income Opportunity Realty Trust | 14.00 | 75.31 M | -0.37 | -2.57 | 600 | 8.4 K |
| MXC | Mexco Energy Corp | 9.751 | 18.78 M | -0.1759 | -1.77 | 700 | 6.83 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.10 | -0.20 | -1.16 | 294 | 5.03 K | |
| COHN | Cohen & CO Inc | 5.1478 | 32.26 M | -0.1017 | -1.94 | 594 | 3.06 K |
| REED | Reed's, Inc. | 10.80 | 11.98 M | -0.30 | -2.7 | 51 | 550.8 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 42952.6094 | 1.47 T | -335.6367 | -0.78 | 23.84 B | 1.02 P |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 32106.25 | 4.13 M | -1331.25 | -3.98 | 880.52 K | 28.27 B |
| AMD | Advanced Micro Devices | 172.06 | 797.92 B | -5.77 | -3.24 | 122.27 M | 21.04 B |
| AAPL | Apple Inc | 186.1066 | 5.1 T | -3.6521 | -1.92 | 55.86 M | 10.4 B |
| AMZN | Amazon.com Inc | 159.00 | 2.88 T | -2.26 | -1.4 | 45.21 M | 7.19 B |
| GOOGL | Alphabet Inc Class A | 150.2184 | 3.55 T | -2.0332 | -1.34 | 36.33 M | 5.46 B |
| GOOG | Alphabet Inc Class C | 151.8037 | 3.53 T | -1.7754 | -1.16 | 26.58 M | 4.03 B |
| NFLX | Netflix Inc | 56.285 | 276.44 B | -1.294 | -2.25 | 61.82 M | 3.48 B |
| AVGO | Broadcom Inc. | 117.894 | 1.55 T | -0.9378 | -0.79 | 20.68 M | 2.44 B |
| PDD | Pinduoduo Inc ADR | 125.28 | 116.93 B | -4.87 | -3.74 | 16.42 M | 2.06 B |
| INTC | Intel Corp | 42.3528 | 309.41 B | -0.9078 | -2.1 | 47.96 M | 2.03 B |
| QCOM | Qualcomm Inc | 139.1293 | 184.94 B | -3.4882 | -2.45 | 9.13 M | 1.27 B |
| COIN | Coinbase Global Inc Class A | 130.82 | 39.97 B | -2.00 | -1.51 | 8.75 M | 1.14 B |
| MU | Micron Technology | 85.4773 | 899.74 B | -2.887 | -3.27 | 12.98 M | 1.11 B |
| MARA | Marathon Digital Holdings | 18.11 | 2.65 B | -0.41 | -2.21 | 56.46 M | 1.02 B |
| TMUS | T-Mobile US | 156.1504 | 168.6 B | -1.3423 | -0.85 | 6.5 M | 1.02 B |
| SOFI | SoFi Technologies Inc | 8.40 | 22.54 B | -0.76 | -8.3 | 119.36 M | 1 B |
| LRCX | Lam Research Corp | 81.8884 | 277.1 B | -0.9808 | -1.18 | 10.7 M | 875.88 M |
| AMAT | Applied Materials | 163.1137 | 293.15 B | -2.1979 | -1.33 | 5.26 M | 857.22 M |
| ASML | ASML Holding N.V. ADR | 851.843 | 576.7 B | -14.3179 | -1.65 | 895.61 K | 762.92 M |
| TXN | Texas Instruments | 152.0405 | 284.78 B | -2.5239 | -1.63 | 4.9 M | 744.63 M |
| INTU | Intuit Inc | 639.4259 | 95.31 B | -5.0939 | -0.79 | 1.11 M | 712.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8969 | 49.52 B | -0.6275 | -2.2 | 23.73 M | 661.92 M |
| MRVL | Marvell Technology Inc | 68.3937 | 143.61 B | -1.3017 | -1.87 | 9.22 M | 630.84 M |
| PLTR | Palantir Technologies Inc | 16.74 | 412.61 B | -0.35 | -2.05 | 36.39 M | 609.14 M |
| KLAC | K L A-Tencor Corp | 584.3433 | 195.48 B | -4.6426 | -0.79 | 1.04 M | 605.67 M |
| GILD | Gilead Sciences Inc | 73.0642 | 216.53 B | -0.4182 | -0.57 | 8.1 M | 592 M |
| ABNB | Airbnb Inc Class A | 149.44 | 105.61 B | -3.26 | -2.13 | 3.88 M | 580.42 M |
| WDC | Western Digital Cp | 43.7417 | 121.22 B | -1.2267 | -2.73 | 12.86 M | 562.33 M |
| MELI | MercadoLibre Inc | 1735.30 | 88.21 B | -42.13 | -2.37 | 300.37 K | 521.23 M |
| ZS | Zscaler Inc | 241.12 | 36.6 B | -3.93 | -1.6 | 2.04 M | 491.35 M |
| ON | On Semiconductor | 72.57 | 27.74 B | -0.45 | -0.62 | 6.61 M | 479.66 M |
| ADI | Analog Devices | 187.7334 | 196.85 B | -2.3715 | -1.25 | 2.48 M | 465.54 M |
| MTCH | Match Group Inc | 36.6474 | 9.38 B | -0.6314 | -1.69 | 12.49 M | 457.61 M |
| DASH | Doordash Inc Cl A | 105.47 | 86.05 B | -4.98 | -4.51 | 4.32 M | 455.62 M |
| SHOP | Shopify Inc | 82.33 | 198.58 B | -1.21 | -1.45 | 5.53 M | 455.2 M |
| DDOG | Datadog Inc | 126.83 | 67.76 B | -2.04 | -1.58 | 3.37 M | 427.61 M |
| RIVN | Rivian Automotive Inc | 15.66 | 20.36 B | -0.46 | -2.85 | 26.01 M | 407.26 M |
| AAL | American Airlines Group | 14.53 | 9.03 B | -0.41 | -2.74 | 24.94 M | 362.42 M |
| SWKS | Skyworks Solutions | 96.2065 | 19.5 B | -1.6782 | -1.71 | 3.67 M | 353.22 M |
| NXPI | Nxp Semiconductors | 206.6038 | 66.8 B | -2.2084 | -1.06 | 1.71 M | 352.92 M |
| MCHP | Microchip Technology | 81.002 | 40.91 B | -1.1967 | -1.46 | 4.28 M | 346.97 M |
| AFRM | Affirm Holdings Inc Cl A | 42.73 | 25.51 B | -1.04 | -2.38 | 8.07 M | 344.97 M |
| ROKU | Roku Inc | 90.92 | 24.17 B | -2.35 | -2.52 | 3.72 M | 338.42 M |
| DLTR | Dollar Tree Inc | 131.30 | 27.58 B | -2.49 | -1.86 | 2.54 M | 333.1 M |
| IMCR | Immunocore Holdings Plc ADR | 67.64 | 1.51 B | -4.46 | -6.19 | 4.88 M | 329.99 M |
| CHTR | Charter Communications | 376.98 | 15.63 B | -3.85 | -1.01 | 870.2 K | 328.05 M |
| MDB | Mongodb Inc Cl A | 415.53 | 26.41 B | -4.64 | -1.1 | 782 K | 324.94 M |
| DXCM | Dexcom | 120.79 | 33.39 B | -3.46 | -2.78 | 2.68 M | 323.81 M |
| ENPH | Enphase Energy Inc | 106.35 | 4.17 B | -2.82 | -2.58 | 3.03 M | 322.29 M |
| EXPE | Expedia Group Inc | 150.1793 | 37.91 B | -2.2371 | -1.47 | 2.01 M | 302.52 M |
| ARM | Arm Holdings Plc ADR | 71.97 | 204.84 B | -0.96 | -1.32 | 4.06 M | 291.95 M |
| ALGN | Align Technology | 264.74 | 11.71 B | -5.65 | -2.09 | 1.1 M | 291.21 M |
| UPST | Upstart Holdings Inc | 33.57 | 2.28 B | -2.05 | -5.76 | 8.54 M | 286.7 M |
| WFRD | Weatherford International Plc | 84.7733 | 6.24 B | -12.1188 | -12.51 | 3.35 M | 284.23 M |
| JD | Jd.com Inc ADR | 21.5115 | 37.45 B | -0.6714 | -3.03 | 13.1 M | 281.82 M |
| MNST | Monster Beverage Cp | 55.31 | 95.5 B | -0.28 | -0.5 | 4.7 M | 260.19 M |
| BIDU | Baidu Inc ADR | 105.29 | 27.39 B | -2.47 | -2.29 | 2.43 M | 255.69 M |
| SBAC | SBA Communications | 213.1538 | 20.74 B | -4.2707 | -1.96 | 1.2 M | 255.66 M |
| TTD | The Trade Desk | 69.28 | 6.26 B | -2.23 | -3.12 | 3.63 M | 251.45 M |
| IDXX | Idexx Laboratories | 521.03 | 55.03 B | -11.03 | -2.07 | 467.01 K | 243.33 M |
| APP | AppLovin Corporation | 42.47 | 90.94 B | -4.10 | -8.8 | 5.73 M | 243.26 M |
| FIVE | Five Below Inc | 182.74 | 13.87 B | -4.17 | -2.23 | 1.32 M | 241.41 M |
| WBD | Discovery Inc Series A | 10.10 | 77.6 B | -0.39 | -3.72 | 23.4 M | 236.34 M |
| WDAY | Workday Inc | 294.86 | 48.64 B | -1.87 | -0.63 | 766.88 K | 226.12 M |
| UAL | United Airlines Holdings Inc | 41.66 | 37.61 B | -0.43 | -1.02 | 5.26 M | 219.31 M |
| TER | Teradyne Inc | 103.6671 | 39.24 B | -1.467 | -1.4 | 2.11 M | 218.85 M |
| MRNA | Moderna | 102.47 | 103.15 B | -2.37 | -2.26 | 2.09 M | 214.16 M |
| TTWO | Take-Two Interactive Software | 166.94 | 39.06 B | -1.08 | -0.64 | 1.28 M | 213.81 M |
| MBLY | Mobileye Global Inc | 26.25 | 4.54 B | -1.50 | -5.41 | 7.95 M | 208.73 M |
| VRSN | Verisign Inc | 199.3132 | 28.53 B | -1.0864 | -0.54 | 1.04 M | 207.74 M |
| EXC | Exelon Corp | 32.1915 | 47.64 B | -0.2204 | -0.68 | 6.4 M | 206.04 M |
| EBAY | Ebay Inc | 40.3964 | 55.69 B | -0.6452 | -1.57 | 5.07 M | 204.94 M |
| STX | Seagate Technology | 83.3155 | 128.12 B | -0.9892 | -1.17 | 2.41 M | 200.47 M |
| CLSK | Cleanspark Inc | 8.42 | 1.75 B | -0.11 | -1.29 | 22.81 M | 192.02 M |
| LSCC | Lattice Semicond | 61.19 | 15.23 B | -2.53 | -3.97 | 3.1 M | 189.92 M |
| MPWR | Monolithic Power Sys | 603.0141 | 61.97 B | -6.2521 | -1.03 | 307.2 K | 185.25 M |
| RIOT | Riot Blockchain Inc | 11.34 | 5.77 B | -0.21 | -1.82 | 16.15 M | 183.15 M |
| KDP | Keurig Dr Pepper Inc | 29.7544 | 50.06 B | -0.1965 | -0.66 | 5.83 M | 173.46 M |
| CYTK | Cytokinetics | 78.73 | 8.84 B | -1.26 | -1.58 | 2.15 M | 169.6 M |
| ARGX | Argenx Se ADR | 381.15 | 58.57 B | -3.48 | -0.9 | 422.54 K | 161.05 M |
| ZM | Zoom Video Communications Cl A | 67.18 | 26.8 B | -1.75 | -2.54 | 2.37 M | 159.22 M |
| ENTG | Entegris Inc | 121.0159 | 21.83 B | -0.9228 | -0.76 | 1.29 M | 156.64 M |
| JBLU | Jetblue Airways Cp | 5.24 | 1.34 B | -0.26 | -4.73 | 29.85 M | 156.42 M |
| ICLR | Icon Plc | 262.52 | 15.22 B | -5.31 | -1.98 | 592.38 K | 155.51 M |
| CELH | Celsius Holdings Inc | 50.94 | 7.78 B | -1.14 | -2.19 | 3.02 M | 153.69 M |
| XP | XP Inc Cl A | 23.5623 | 7.7 B | -1.1777 | -4.76 | 6.5 M | 153.24 M |
| BMRN | Biomarin Pharmaceuticals | 89.62 | 11.06 B | -2.16 | -2.35 | 1.68 M | 150.19 M |
| RUN | Sunrun Inc | 14.71 | 2.1 B | -0.27 | -1.8 | 9.98 M | 146.81 M |
| PODD | Insulet Corp | 192.12 | 11.44 B | -7.24 | -3.63 | 756.71 K | 145.38 M |
| SEDG | Solaredge Tech | 69.16 | 1.85 B | -2.09 | -2.93 | 1.94 M | 134.17 M |
| DOCU | Docusign Inc | 61.61 | 15.05 B | -1.74 | -2.75 | 2.17 M | 133.93 M |
| NTES | Netease Inc ADR | 91.7494 | 77.65 B | -1.627 | -1.74 | 1.43 M | 130.88 M |
| LI | Li Auto Inc ADR | 27.55 | 11.32 B | -0.26 | -0.93 | 4.71 M | 129.79 M |
| WWD | Woodward Inc | 139.7836 | 19.27 B | -1.2251 | -0.87 | 927.01 K | 129.58 M |
| ETSY | Etsy Inc | 69.72 | 8.3 B | -1.10 | -1.55 | 1.85 M | 129.04 M |
| WYNN | Wynn Resorts Ltd | 92.8515 | 8.48 B | -2.0234 | -2.13 | 1.39 M | 128.92 M |
| PLUG | Plug Power Inc | 3.73 | 2.03 B | -0.06 | -1.58 | 34.55 M | 128.87 M |
| MKTX | Marketaxess Holdings | 265.4519 | 5.83 B | -3.8996 | -1.45 | 475.64 K | 126.26 M |
| JBHT | J B Hunt Transport | 200.0029 | 21.32 B | -1.202 | -0.6 | 625.75 K | 125.15 M |
| Z | Zillow Group Cl C | 57.45 | 7.62 B | -0.96 | -1.64 | 2.16 M | 124.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 200.44 | 140.26 B | -4.75 | -2.31 | 13.32 M | 2.67 B |
| SLB | Schlumberger N.V. | 46.3866 | 76.1 B | -3.6188 | -7.24 | 47.36 M | 2.2 B |
| UPS | United Parcel Service | 127.7043 | 97.25 B | -11.4094 | -8.2 | 16.98 M | 2.17 B |
| PFE | Pfizer Inc | 23.3207 | 175.49 B | -0.397 | -1.67 | 86.07 M | 2.01 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.1268 | 2.05 T | -0.8967 | -0.79 | 11.03 M | 1.25 B |
| BABA | Alibaba Group Holding ADR | 71.1422 | 261.93 B | -1.2395 | -1.71 | 17.09 M | 1.22 B |
| FDX | Fedex Corp | 232.4033 | 77.15 B | -4.0614 | -1.72 | 3.96 M | 920.67 M |
| SNOW | Snowflake Inc Class A | 206.25 | 102.52 B | -3.29 | -1.57 | 4.42 M | 910.67 M |
| XYZ | Block, Inc | 68.22 | 52.65 B | -0.76 | -1.1 | 13.27 M | 905.32 M |
| DIS | Walt Disney Company | 95.0183 | 205.39 B | -0.5391 | -0.56 | 9.14 M | 868.43 M |
| BLK | Blackrock Inc | 744.0196 | 198.93 B | -6.6338 | -0.88 | 936.71 K | 696.93 M |
| HAL | Halliburton Company | 34.8376 | 27.3 B | -0.3596 | -1.02 | 18.94 M | 659.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8039 | -0.6255 | -2.2 | 23.73 M | 659.71 M | |
| ACN | Accenture Plc | 354.1712 | 161.72 B | -1.9554 | -0.55 | 1.85 M | 655.04 M |
| NU | Nu Holdings Ltd Class A | 8.78 | 57.92 B | -0.59 | -6.3 | 72.84 M | 639.52 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.74 | -0.35 | -2.05 | 36.39 M | 609.14 M | |
| SNAP | Snap Inc | 16.47 | 10.01 B | -0.42 | -2.49 | 36.01 M | 593.07 M |
| JCI | Johnson Controls Intl | 52.4109 | 85.12 B | -2.0776 | -3.81 | 10.87 M | 569.64 M |
| BMY | Bristol-Myers Squibb Company | 44.3203 | 131.21 B | -0.4307 | -0.96 | 11.61 M | 514.36 M |
| APD | Air Products and Chemicals | 244.4649 | 71.01 B | -1.7443 | -0.71 | 2.05 M | 502.06 M |
| MDT | Medtronic Inc | 80.8664 | 134.26 B | -0.437 | -0.54 | 5.76 M | 465.8 M |
| PINS | Pinterest Inc | 38.64 | 11.89 B | -0.53 | -1.35 | 11.97 M | 462.62 M |
| SHOP | Shopify Inc | 82.33 | 200.16 B | -1.21 | -1.45 | 5.53 M | 455.2 M |
| AMT | American Tower Corp | 180.9333 | 90.37 B | -3.2845 | -1.78 | 2.43 M | 439.32 M |
| FCX | Freeport-Mcmoran Inc | 38.9242 | 89.89 B | -0.2532 | -0.65 | 10.86 M | 422.68 M |
| DLR | Digital Realty Trust | 134.7379 | 69.82 B | -1.6349 | -1.2 | 3.04 M | 410.24 M |
| NSC | Norfolk Southern Corp | 224.7576 | 77.3 B | -1.4804 | -0.65 | 1.8 M | 404.25 M |
| WHR | Whirlpool Corp | 95.4856 | 2.15 B | -6.7528 | -6.6 | 4.09 M | 390.73 M |
| NIO | Nio Inc ADR | 5.79 | 8.27 B | -0.35 | -5.7 | 66.44 M | 384.72 M |
| TGT | Target Corporation | 129.3738 | 74.09 B | -0.9206 | -0.71 | 2.88 M | 372.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.73 | 48.81 B | -0.10 | -0.85 | 31.65 M | 371.29 M |
| DG | Dollar General Corp | 126.1295 | 31.25 B | -1.6923 | -1.32 | 2.8 M | 353.1 M |
| APTV | Aptiv Plc | 86.72 | 9.15 B | -0.72 | -0.82 | 4.05 M | 351.59 M |
| BDX | Becton Dickinson and Company | 177.6003 | 56.98 B | -1.233 | -0.69 | 1.89 M | 335.63 M |
| PLD | Prologis Inc | 117.3803 | 127.69 B | -1.2616 | -1.06 | 2.76 M | 324.47 M |
| URI | United Rentals | 631.5345 | 69.58 B | -4.6654 | -0.73 | 504.8 K | 318.8 M |
| RBLX | Roblox Corp Cl A | 39.14 | 35.23 B | -2.04 | -4.95 | 7.67 M | 300.21 M |
| FIS | Fidelity National Information Services | 60.1024 | 15.35 B | -0.3332 | -0.55 | 4.99 M | 299.65 M |
| ZTS | Zoetis Inc Cl A | 185.8775 | 36.86 B | -1.2914 | -0.69 | 1.61 M | 298.8 M |
| MMM | 3M Company | 75.6034 | 100.02 B | -0.4975 | -0.65 | 3.83 M | 289.39 M |
| RCL | Royal Caribbean Cruises Ltd | 123.5199 | 89.11 B | -1.0068 | -0.81 | 2.32 M | 286.26 M |
| EL | Estee Lauder Companies | 128.5816 | 40.59 B | -1.2745 | -0.98 | 2.18 M | 279.94 M |
| SPG | Simon Property Group | 124.6186 | 86.74 B | -2.2285 | -1.76 | 2.23 M | 278.46 M |
| VALE | Vale S.A. ADR | 11.2285 | 48.64 B | -0.0809 | -0.72 | 24.44 M | 274.38 M |
| CVSA | Covista Inc. | 47.68 | 4.21 B | -10.95 | -18.68 | 5.7 M | 271.94 M |
| CALX | Calix Inc | 32.95 | 2.13 B | -11.40 | -25.7 | 7.9 M | 260.27 M |
| DAL | Delta Air Lines Inc | 38.5305 | 58.71 B | -0.5557 | -1.42 | 6.61 M | 254.72 M |
| U | Unity Software Inc | 33.51 | 18.69 B | -1.09 | -3.15 | 7.44 M | 249.28 M |
| DD | Du Pont De.Nemours Inc | 24.9083 | 20.36 B | -0.2216 | -0.88 | 9.74 M | 242.66 M |
| CCI | Crown Castle International Corp | 95.58 | 40.28 B | -0.8586 | -0.89 | 2.47 M | 236.2 M |
| FICO | Fair Isaac and Company | 1197.0601 | 15.14 B | -25.3199 | -2.07 | 195.25 K | 233.72 M |
| LVS | Las Vegas Sands | 47.385 | 26.39 B | -0.8518 | -1.77 | 4.93 M | 233.56 M |
| FND | Floor & Decor Holdings Inc | 102.17 | 5.69 B | -2.32 | -2.22 | 2.28 M | 232.72 M |
| ALB | Albemarle Corp | 115.776 | 11.21 B | -2.7811 | -2.35 | 1.95 M | 225.61 M |
| STZ | Constellation Brands Inc | 235.3204 | 24.62 B | -2.2449 | -0.94 | 950.47 K | 223.66 M |
| VAL | Valaris Ltd | 64.29 | 5.75 B | -4.23 | -6.17 | 3.45 M | 221.65 M |
| KVUE | Kenvue Inc. | 19.0517 | 37.09 B | -0.1552 | -0.81 | 10.59 M | 201.82 M |
| SE | Sea Ltd ADR | 39.25 | 49.12 B | -1.38 | -3.4 | 5.06 M | 198.5 M |
| NET | Cloudflare Inc Cl A | 82.96 | 94.92 B | -1.34 | -1.59 | 2.39 M | 198.47 M |
| PATH | UiPath, Inc. Class A Common Stock | 23.85 | 7.04 B | -0.34 | -1.41 | 8.23 M | 196.38 M |
| RIO | Rio Tinto Plc ADR | 60.026 | 137.53 B | -0.7268 | -1.2 | 3.24 M | 194.78 M |
| FTI | Technipfmc Plc | 19.509 | 25.29 B | -0.6013 | -2.99 | 9.9 M | 193.2 M |
| ARE | Alexandria Real Estate Equities | 107.0597 | 8.01 B | -4.6286 | -4.14 | 1.79 M | 191.84 M |
| AOS | Smith A.O. Corp | 76.3594 | 9.01 B | -1.5421 | -1.98 | 2.5 M | 190.63 M |
| W | Wayfair Inc | 51.78 | 16.92 B | -3.17 | -5.77 | 3.52 M | 182.36 M |
| CHWY | Chewy Inc | 18.36 | 9.41 B | -1.12 | -5.75 | 9.71 M | 178.26 M |
| ES | Eversource Energy | 49.3746 | 26.54 B | -0.3153 | -0.63 | 3.61 M | 178.01 M |
| PSA | Public Storage | 260.1207 | 64.04 B | -4.6131 | -1.74 | 666.48 K | 173.36 M |
| S | Sentinelone Inc Cl A | 27.62 | 8.18 B | -0.56 | -1.99 | 6.22 M | 171.88 M |
| NOV | Nov Inc | 18.6802 | 6.43 B | -1.0922 | -5.52 | 9.03 M | 168.7 M |
| KEYS | Keysight Technologies Inc Comm | 157.72 | 48.67 B | -1.61 | -1.01 | 1.05 M | 165.38 M |
| VEEV | Veeva Systems Inc | 210.91 | 50.29 B | -2.51 | -1.18 | 765.31 K | 161.41 M |
| PII | Polaris Industries Inc | 80.8535 | 3.85 B | -3.1816 | -3.79 | 1.94 M | 156.62 M |
| EW | Edwards Lifesciences Corp | 73.90 | 57.28 B | -0.67 | -0.9 | 2.12 M | 156.56 M |
| CVNA | Carvana Co. Class A | 8.828 | 85.97 B | -0.156 | -1.74 | 17.42 M | 153.77 M |
| BXP | Boston Properties | 62.0909 | 11.93 B | -1.9603 | -3.06 | 2.47 M | 153.63 M |
| UDR | United Dominion Realty Trust | 33.0268 | 13.67 B | -0.2354 | -0.71 | 4.55 M | 150.19 M |
| TOST | Toast Inc Cl A | 18.44 | 20.44 B | -0.31 | -1.65 | 7.98 M | 147.09 M |
| NCLH | Norwegian Cruise Ord | 17.66 | 8.54 B | -0.10 | -0.56 | 8.13 M | 143.66 M |
| AA | Alcoa Corp | 29.8217 | 10.71 B | -0.2923 | -0.97 | 4.71 M | 140.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6089 | 126.37 B | -0.0888 | -0.7 | 10.99 M | 138.52 M |
| LW | Lamb Weston Holdings Inc | 98.2097 | 7.8 B | -1.3473 | -1.35 | 1.41 M | 138.34 M |
| OLN | Olin Corp | 50.3631 | 2.06 B | -2.4108 | -4.57 | 2.72 M | 136.8 M |
| BC | Brunswick Corp | 77.9692 | 5.27 B | -2.7294 | -3.38 | 1.73 M | 135 M |
| EIX | Edison International | 60.7224 | 23.66 B | -0.3519 | -0.58 | 2.19 M | 132.78 M |
| VICI | Vici Properties Inc | 26.5723 | 27.8 B | -0.1669 | -0.62 | 4.99 M | 132.6 M |
| HXL | Hexcel Corp | 64.5288 | 6.31 B | -0.7429 | -1.14 | 2.05 M | 132.39 M |
| IP | International Paper Company | 33.1226 | 18.88 B | -0.3648 | -1.09 | 3.98 M | 131.68 M |
| RH | Restoration Hardware Holdings | 263.10 | 2.74 B | -10.18 | -3.73 | 500.26 K | 131.62 M |
| ETSY | Etsy, Inc. | 69.72 | -1.10 | -1.55 | 1.85 M | 129.04 M | |
| DT | Dynatrace Inc | 59.35 | 13.58 B | -0.48 | -0.8 | 2.13 M | 126.51 M |
| AWK | American Water Works | 117.9174 | 29.79 B | -1.2797 | -1.07 | 1.06 M | 124.63 M |
| STM | Stmicroelectronics N.V. ADR | 43.1792 | 40.79 B | -0.4674 | -1.07 | 2.88 M | 124.42 M |
| NRG | NRG Energy | 51.7674 | 17.5 B | -0.4024 | -0.77 | 2.4 M | 124.1 M |
| WOLF | Wolfspeed | 33.95 | 1.21 B | -1.37 | -3.88 | 3.65 M | 123.81 M |
| GRMN | Garmin Ltd | 117.4162 | -3.2086 | -2.66 | 1.04 M | 121.98 M | |
| MOS | Mosaic Company | 29.6595 | 6.87 B | -0.3174 | -1.06 | 4.11 M | 121.94 M |
| INVH | Invitation Homes Inc | 30.4303 | 16.04 B | -0.2208 | -0.72 | 4.01 M | 121.89 M |
| DOC | Physicians Realty Trust | 16.0911 | 14.3 B | -0.5185 | -3.12 | 7.51 M | 120.79 M |
| INFY | Infosys Ltd ADR | 18.8199 | 49.58 B | -0.2075 | -1.09 | 6.41 M | 120.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 110.33 | -1.70 | -1.52 | 2.12 M | 234.24 M | |
| CM | Canadian Imperial Bank of Commerce | 55.9664 | -0.3635 | -0.65 | 3.19 M | 178.63 M | |
| TOU | Tourmaline Oil Corp | 51.843 | -0.4463 | -0.85 | 2.43 M | 125.85 M | |
| BCE | BCE Inc | 45.9302 | -0.4287 | -0.92 | 2.3 M | 105.45 M | |
| DOO | Brp Inc | 83.7764 | -3.866 | -4.41 | 635.3 K | 53.22 M | |
| AEM | Agnico Eagle Mines Ltd | 63.8194 | -0.616 | -0.96 | 809.14 K | 51.64 M | |
| T | Telus Corp | 20.4981 | -0.1774 | -0.86 | 2.03 M | 41.57 M | |
| WPM | Wheaton Precious Metals Corp | 62.268 | -0.4803 | -0.77 | 604.52 K | 37.64 M | |
| RCI-B | Rogers Communications Inc | 57.8316 | -0.52 | -0.89 | 632.38 K | 36.57 M | |
| FNV | Franco-Nevada Corp | 141.5926 | -2.0631 | -1.44 | 234.6 K | 33.22 M | |
| MRU | Metro Inc | 67.2527 | -1.065 | -1.56 | 439.15 K | 29.53 M | |
| AC | Air Canada | 18.43 | -0.28 | -1.5 | 1.49 M | 27.48 M | |
| TFII | Tfi International Inc | 172.0731 | -3.9449 | -2.24 | 142.94 K | 24.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.5572 | -0.7898 | -1.19 | 275.75 K | 18.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.3774 | -1.9004 | -1.44 | 133.6 K | 17.42 M | |
| K | Kinross Gold Corp | 7.2301 | -0.0586 | -0.8 | 2.13 M | 15.38 M | |
| KEY | Keyera Corp | 28.6939 | -0.3835 | -1.32 | 535.47 K | 15.36 M | |
| HUT | Hut 8 Corp | 10.49 | -0.81 | -7.17 | 1.4 M | 14.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.6874 | -0.4709 | -1.12 | 336.26 K | 14.02 M | |
| ONEX | Onex Corp | 98.8822 | -0.7634 | -0.77 | 136.43 K | 13.49 M | |
| BB | Blackberry Ltd | 3.82 | -0.16 | -4.02 | 3.51 M | 13.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.7978 | -0.1501 | -0.54 | 479.08 K | 13.32 M | |
| BBD-B | Bombardier Inc Series B | 50.28 | -0.35 | -0.69 | 259.14 K | 13.03 M | |
| SAP | Saputo Inc | 26.3927 | -0.5385 | -2 | 386.7 K | 10.21 M | |
| EDV | Endeavour Mining Corp | 21.5375 | -0.2176 | -1 | 420.9 K | 9.07 M | |
| CCL-B | CCL Industries Inc | 56.1655 | -0.5209 | -0.92 | 150.21 K | 8.44 M | |
| ATZ | Aritzia Inc | 33.83 | -0.18 | -0.53 | 244.8 K | 8.28 M | |
| SPB | Superior Plus Corp | 6.7812 | -0.065 | -0.95 | 1.2 M | 8.17 M | |
| TA | Transalta Corp | 9.4062 | -0.192 | -2 | 837.17 K | 7.87 M | |
| CAE | Cae Inc | 26.93 | -0.29 | -1.07 | 289.75 K | 7.8 M | |
| LSPD | Lightspeed Commerce Inc. | 25.36 | -0.50 | -1.93 | 294.8 K | 7.48 M | |
| DSG | Descartes Sys | 119.55 | -1.42 | -1.17 | 60.76 K | 7.26 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9605 | -0.1688 | -1.39 | 538.89 K | 6.45 M | |
| SJ | Stella Jones Inc | 76.6298 | -0.5028 | -0.65 | 80.8 K | 6.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1714 | -0.2805 | -1.7 | 377.7 K | 6.11 M | |
| AGI | Alamos Gold Inc Cls A | 16.2235 | -0.1484 | -0.91 | 370.28 K | 6.01 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.43 | -0.5115 | -1.83 | 204.4 K | 5.61 M | |
| BIR | Birchcliff Energy Ltd | 4.6849 | -0.091 | -1.91 | 1.15 M | 5.41 M | |
| CJT | Cargojet Inc | 116.8763 | -0.93 | -0.79 | 45.1 K | 5.27 M | |
| BEPC | Brookfield Renewable Corp | 34.0572 | -0.4323 | -1.25 | 154.5 K | 5.26 M | |
| AYA | Aya Gold and Silver Inc | 10.57 | -0.32 | -2.94 | 476.1 K | 5.03 M | |
| WEED | Canopy Growth Corp | 6.39 | -0.06 | -0.93 | 771.4 K | 4.93 M | |
| IGM | Igm Financial Inc | 32.3093 | -0.2947 | -0.9 | 149.06 K | 4.82 M | |
| ATS | Ats Corp | 59.14 | -0.41 | -0.69 | 78.1 K | 4.62 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.5917 | -0.2976 | -1.15 | 157.5 K | 4.03 M | |
| IMG | Iamgold Corp | 3.22 | -0.07 | -2.13 | 1.22 M | 3.94 M | |
| BIPC | Brookfield Infrastructure Corp | 43.6178 | -0.3003 | -0.68 | 89.6 K | 3.91 M | |
| CIGI | Colliers International Group Inc | 158.2092 | -2.0802 | -1.3 | 24.68 K | 3.9 M | |
| AIF | Altus Group Ltd | 43.9033 | -0.8091 | -1.81 | 76.33 K | 3.35 M | |
| CAS | Cascades Inc | 13.0672 | -0.207 | -1.56 | 238.44 K | 3.12 M | |
| BLDP | Ballard Power Systems Inc | 4.34 | -0.28 | -6.06 | 715.73 K | 3.11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.2169 | -0.2994 | -0.95 | 98.8 K | 3.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.3027 | -0.793 | -1.2 | 46.73 K | 3.05 M | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.3386 | -2.42 | 220.57 K | 3.01 M | |
| LUG | Lundin Gold Inc | 14.3893 | -0.2177 | -1.49 | 206.7 K | 2.97 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.3177 | -0.2032 | -1.62 | 241.04 K | 2.97 M | |
| DND | Dye & Durham Ltd | 12.9068 | -0.6047 | -4.48 | 223 K | 2.88 M | |
| TCL-A | Transcontinental Inc | 11.5256 | -0.4196 | -3.51 | 241.12 K | 2.78 M | |
| FVI | Fortuna Mines Inc | 4.15 | -0.03 | -0.72 | 658.8 K | 2.73 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.53 | -0.11 | -2.37 | 603.3 K | 2.73 M | |
| LAC | Lithium Americas Corp | 6.08 | -0.25 | -3.95 | 445.63 K | 2.71 M | |
| TOY | Spin Master Corp | 33.3367 | -0.3069 | -0.91 | 81 K | 2.7 M | |
| AAUC | Allied Gold Corporation | 9.75 | -0.33 | -3.27 | 255.9 K | 2.5 M | |
| JWEL | Jamieson Wellness Inc | 28.5461 | -0.2263 | -0.79 | 81.7 K | 2.33 M | |
| EFX | Enerflex Ltd | 6.8819 | -0.146 | -2.08 | 329.4 K | 2.27 M | |
| CCA | Cogeco Communications Inc | 54.3581 | -0.6754 | -1.23 | 41.53 K | 2.26 M | |
| TLRY | Tilray Inc | 25.60 | -0.80 | -3.03 | 87.37 K | 2.24 M | |
| MTL | Mullen Group Ltd | 13.4261 | -0.238 | -1.74 | 156.8 K | 2.11 M | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.21 | -3.19 | 328.62 K | 2.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.4406 | -0.2317 | -0.51 | 45.2 K | 2.05 M | |
| MDI | Major Drilling Grp | 8.52 | -0.23 | -2.63 | 238.66 K | 2.03 M | |
| CFP | Canfor Corp | 16.57 | -0.18 | -1.07 | 120.7 K | 2 M | |
| DCBO | Docebo Inc | 61.07 | -0.82 | -1.32 | 30.1 K | 1.84 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8427 | -0.0566 | -0.72 | 227.13 K | 1.78 M | |
| PSI | Pason Systems Inc | 13.5815 | -0.3184 | -2.29 | 124.33 K | 1.69 M | |
| RCH | Richelieu Hardware Ltd | 41.5926 | -0.3076 | -0.73 | 38.68 K | 1.61 M | |
| ENGH | Enghouse Systems Ltd | 33.4747 | -0.4802 | -1.41 | 44.82 K | 1.5 M | |
| CYB | Cymbria Corp Cl A | 64.40 | -0.60 | -0.92 | 22.92 K | 1.48 M | |
| LAR | Lithium Argentina Ag | 6.37 | -0.05 | -0.78 | 224.5 K | 1.43 M | |
| CEU | Ces Energy Solutions Corp | 3.9251 | -0.048 | -1.21 | 361.4 K | 1.42 M | |
| AFN | Ag Growth International Inc | 53.8074 | -0.699 | -1.28 | 25.1 K | 1.35 M | |
| SVI | Storagevault Canada Inc | 5.298 | -0.0397 | -0.74 | 251.9 K | 1.33 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1137 | -0.1143 | -0.93 | 108.6 K | 1.32 M | |
| MRE | Martinrea International Inc | 13.1459 | -0.0668 | -0.51 | 97.88 K | 1.29 M | |
| MFI | Maple Leaf Foods | 19.6311 | -0.1527 | -0.77 | 63.56 K | 1.25 M | |
| BHC | Bausch Health Companies Inc | 10.96 | -0.23 | -2.06 | 109.89 K | 1.2 M | |
| NG | Novagold Res Inc | 3.52 | -0.21 | -5.63 | 334.78 K | 1.18 M | |
| RFA | RFA Financial Inc. | 18.2765 | -0.5361 | -2.85 | 61.1 K | 1.12 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.6492 | -0.1248 | -1.16 | 104.67 K | 1.11 M | |
| SGR-UN | Slate Grocery REIT | 10.3253 | -0.0928 | -0.89 | 103.9 K | 1.07 M | |
| CGO | Cogeco Inc Sv | 52.3946 | -0.669 | -1.26 | 18.87 K | 988.84 K | |
| ALS | Altius Minerals Corp | 17.5464 | -0.1649 | -0.93 | 56.12 K | 984.69 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.7658 | -0.1263 | -0.98 | 76.2 K | 972.75 K | |
| SEA | Seabridge Gold Inc | 14.33 | -0.23 | -1.58 | 58.97 K | 845.03 K | |
| FSZ | Fiera Capital Corp | 5.341 | -0.0812 | -1.5 | 157.58 K | 841.65 K | |
| NEO | NEO Performance Materials Inc | 7.2249 | -0.0822 | -1.12 | 116.2 K | 839.53 K | |
| MTY | Mty Food Group Inc | 54.1343 | -0.6502 | -1.19 | 15.3 K | 828.25 K | |
| EMA-PA | Emera Inc Pref A | 13.4611 | -0.0903 | -0.67 | 61.3 K | 825.17 K | |
| CG | Centerra Gold Inc | 5.7066 | -0.0554 | -0.96 | 138.3 K | 789.22 K | |
| WPK | Winpak Ltd | 39.928 | -0.4085 | -1.01 | 19.71 K | 787.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 34.90 | 471.48 B | -0.82 | -2.3 | 4.04 M | 141.16 M |
| BYDDY | BYD Company Limited | 45.48 | 84.97 B | -1.12 | -2.4 | 1.13 M | 51.3 M |
| LKNCY | Luckin Coffee Inc | 22.01 | 9.96 B | -1.15 | -4.97 | 2.17 M | 47.81 M |
| BRDCY | Bridgestone Corporation | 21.37 | 31.59 B | -0.35 | -1.61 | 1.94 M | 41.53 M |
| BAYRY | Bayer Aktiengesellschaft | 8.16 | 59.81 B | -0.23 | -2.74 | 4.51 M | 36.83 M |
| HOS | Hornbeck Offshore Services, Inc | 9.76 | 2.04 B | -0.40 | -3.94 | 2.58 M | 25.2 M |
| BHPLF | BHP Group | 30.19 | 203.04 B | -1.76 | -5.51 | 715 K | 21.59 M |
| PRNDY | Pernod Ricard SA | 33.41 | 19.98 B | -0.25 | -0.74 | 593.6 K | 19.83 M |
| HTHIY | Hitachi Ltd | 153.24 | 140.67 B | -1.45 | -0.94 | 125.1 K | 19.17 M |
| BYDDF | BYD Company Limited | 22.80 | 85.15 B | -0.54 | -2.31 | 607.3 K | 13.85 M |
| FANUY | Fanuc Corporation | 13.97 | 33.26 B | -0.60 | -4.12 | 982.4 K | 13.72 M |
| LZAGY | Lonza Group Ltd | 50.09 | 57.85 B | -0.51 | -1.01 | 206.2 K | 10.33 M |
| AAGIY | AIA Group Limited | 31.60 | 103.86 B | -1.33 | -4.04 | 262.7 K | 8.3 M |
| GLNCY | Glencore plc | 10.66 | 79.62 B | -0.16 | -1.48 | 697 K | 7.43 M |
| DBSDY | DBS Group Holdings Ltd | 94.75 | 158.71 B | -0.70 | -0.73 | 60.6 K | 5.74 M |
| AMADY | Amadeus IT Group S.A | 70.88 | 28.24 B | -0.53 | -0.74 | 73 K | 5.17 M |
| MPNGY | Meituan ADR | 16.63 | 60.64 B | -0.25 | -1.48 | 309.2 K | 5.14 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.45 | 84.52 B | -0.88 | -2.72 | 161.7 K | 5.09 M |
| NVZMY | Novozymes A/S | 52.05 | 32.02 B | -0.62 | -1.18 | 83.4 K | 4.34 M |
| ATEYY | Advantest Corporation | 38.79 | 155.97 B | -0.30 | -0.77 | 110.6 K | 4.29 M |
| WRDLY | Worldline SA | 6.80 | 630.62 M | -0.15 | -2.16 | 629.7 K | 4.28 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.71 | 30.06 B | -0.09 | -0.65 | 305.5 K | 4.19 M |
| PROSY | Prosus N.V | 6.05 | 86 B | -0.09 | -1.47 | 690.8 K | 4.18 M |
| TEFOF | Telefónica S.A | 4.11 | 21.11 B | -0.16 | -3.75 | 1 M | 4.11 M |
| BAYZF | Bayer Aktiengesellschaft | 32.42 | 59.93 B | -0.98 | -2.93 | 117.6 K | 3.81 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.16 | 69.32 B | -0.08 | -0.78 | 331.9 K | 3.37 M |
| ASCCY | ASICS Corporation | 30.71 | 22.49 B | -0.79 | -2.51 | 107.5 K | 3.3 M |
| SFTBY | SoftBank Group Corp | 21.93 | 148.75 B | -0.30 | -1.35 | 135.8 K | 2.98 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.67 | 17.72 B | -0.21 | -1.24 | 164.4 K | 2.74 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.22 | 24.87 B | -0.34 | -2.94 | 238.8 K | 2.68 M |
| ASMIY | ASM International NV | 560.70 | 37.46 B | -10.23 | -1.79 | 4.7 K | 2.64 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.60 | 63.47 B | -0.52 | -1.67 | 84.1 K | 2.57 M |
| SXYAY | Sika AG | 27.81 | 36.82 B | -0.19 | -0.68 | 89.7 K | 2.49 M |
| DTEGY | Deutsche Telekom AG | 24.81 | 145.09 B | -0.23 | -0.92 | 100 K | 2.48 M |
| XYIGY | Xinyi Glass Holdings Limited | 16.69 | 4.59 B | -0.53 | -3.08 | 140.5 K | 2.34 M |
| JDCMF | Jd Com Inc | 11.454 | 36.55 B | -0.471 | -3.95 | 197.5 K | 2.26 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.31 | 121.77 B | -0.30 | -3.48 | 261.2 K | 2.17 M |
| DNNGY | Ørsted A/S | 18.29 | 27.94 B | -0.91 | -4.74 | 117.4 K | 2.15 M |
| NVZMF | Novozymes A/S | 51.39 | 31.99 B | -1.05 | -2 | 40.4 K | 2.08 M |
| KDDIY | KDDI Corporation | 16.48 | 65.85 B | -0.13 | -0.78 | 125.9 K | 2.07 M |
| LTGHY | Life Healthcare Group Holdings Limited | 4.036 | 1.08 B | -0.034 | -0.84 | 480.6 K | 1.94 M |
| XNGSY | ENN Energy Holdings Limited | 29.87 | 7.07 B | -0.60 | -1.97 | 64.3 K | 1.92 M |
| MARUY | Marubeni Corporation | 169.00 | 50.42 B | -1.09 | -0.64 | 10.9 K | 1.84 M |
| DANOY | Danone S.A | 13.40 | 48.82 B | -0.08 | -0.59 | 137.3 K | 1.84 M |
| TCTZF | Tencent Holdings Limited | 34.80 | 473.01 B | -0.81 | -2.27 | 50 K | 1.74 M |
| LSRCY | Lasertec Corporation | 52.81 | 21.77 B | -0.71 | -1.33 | 31.5 K | 1.66 M |
| ZURVY | Zurich Insurance Group AG | 50.83 | 116.99 B | -0.68 | -1.32 | 32.5 K | 1.65 M |
| CIADY | China Mengniu Dairy Company Limited | 22.19 | 10.6 B | -0.19 | -0.85 | 72.4 K | 1.61 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.08 | 173.31 B | -0.65 | -3.47 | 88.7 K | 1.6 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.50 | 34.29 B | -0.16 | -0.54 | 52.3 K | 1.54 M |
| SSDOY | Shiseido Company Limited | 28.10 | 9.77 B | -0.19 | -0.67 | 53.9 K | 1.51 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.69 | 31.22 B | -0.19 | -0.96 | 76.5 K | 1.51 M |
| VWDRY | Vestas Wind Systems A/S | 9.38 | 29.59 B | -0.17 | -1.78 | 154.3 K | 1.45 M |
| BASFY | BASF SE | 12.02 | 52.76 B | -0.20 | -1.64 | 116.2 K | 1.4 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.90 | 158.83 B | -0.16 | -1.99 | 168.3 K | 1.33 M |
| SMCAY | SMC Corporation | 28.08 | 24.72 B | -0.20 | -0.71 | 47.1 K | 1.32 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.44 | 42.83 B | -0.25 | -2.58 | 139.7 K | 1.32 M |
| IMBBY | Imperial Brands PLC | 24.58 | 30.33 B | -0.14 | -0.57 | 53.2 K | 1.31 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.25 | 33.71 B | -0.19 | -0.67 | 42.9 K | 1.21 M |
| TTNDY | Techtronic Industries Company Limited | 54.44 | 33.2 B | -1.60 | -2.86 | 21.9 K | 1.19 M |
| TTDKY | TDK Corporation | 49.40 | 29.86 B | -0.47 | -0.94 | 24.1 K | 1.19 M |
| MNTHY | Minth Group Limited | 32.905 | 3.48 B | -0.195 | -0.59 | 34.32 K | 1.13 M |
| ASMLF | ASML Holding N.V | 866.25 | 575.39 B | -7.75 | -0.89 | 1.3 K | 1.13 M |
| BACHY | Bank of China Limited | 9.38 | 245.98 B | -0.09 | -0.95 | 119.8 K | 1.12 M |
| AKZOY | Akzo Nobel N.V | 25.68 | 11.69 B | -0.14 | -0.54 | 42.5 K | 1.09 M |
| SSMXY | Sysmex Corporation | 26.67 | 7.53 B | -0.44 | -1.62 | 40.4 K | 1.08 M |
| HENKY | Henkel AG & Co. KGaA | 17.38 | 33.85 B | -0.12 | -0.69 | 61.6 K | 1.07 M |
| SAPGF | SAP SE | 174.86 | 279.61 B | -0.89 | -0.51 | 6 K | 1.05 M |
| ACDVF | Air Canada | 13.75 | 4.07 B | -0.195 | -1.4 | 71.1 K | 977.62 K |
| QEPC | Q.E.P. Co. Inc | 19.00 | 161.72 M | -2.19 | -10.34 | 50.5 K | 959.5 K |
| RLXXF | RELX PLC | 41.60 | 70.9 B | -0.25 | -0.6 | 23 K | 956.8 K |
| AHKSY | Asahi Kasei Corporation | 14.90 | 13.55 B | -0.24 | -1.59 | 63.9 K | 952.11 K |
| GVDNY | Givaudan SA | 84.07 | 46 B | -1.67 | -1.95 | 11.3 K | 949.99 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.66 | 98.29 M | -0.15 | -3.94 | 254.9 K | 932.93 K |
| SOUHY | South32 Limited | 11.01 | 13.73 B | -0.15 | -1.34 | 84.3 K | 928.14 K |
| SGIOY | Shionogi & Co. Ltd | 11.89 | 16.29 B | -0.09 | -0.75 | 77.8 K | 925.04 K |
| HXGBY | Hexagon AB (publ) | 10.92 | 30.25 B | -0.11 | -1 | 81.5 K | 889.98 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 66.60 | 8.88 B | -2.885 | -4.15 | 13.2 K | 879.12 K |
| MIELY | Mitsubishi Electric Corporation | 29.54 | 63.22 B | -0.25 | -0.84 | 29.7 K | 877.34 K |
| SYIEY | Symrise AG | 25.91 | 14.78 B | -0.23 | -0.88 | 33.5 K | 867.98 K |
| SSUMY | Sumitomo Corporation | 22.72 | 50.99 B | -0.27 | -1.17 | 38 K | 863.36 K |
| CKHUY | CK Hutchison Holdings Limited | 5.146 | 33.97 B | -0.064 | -1.23 | 164.3 K | 845.49 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.91 | 74.09 B | -0.56 | -1.67 | 25.3 K | 832.62 K |
| CICHY | China Construction Bank Corporation | 11.84 | 346.1 B | -0.06 | -0.5 | 70.3 K | 832.35 K |
| BDNNY | Boliden AB (publ) | 53.54 | 15.08 B | -0.70 | -1.29 | 15 K | 803.1 K |
| HLPPY | Hang Lung Properties Limited | 5.72 | 4.29 B | -0.50 | -8.04 | 140 K | 800.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.09 | 72.81 B | -0.39 | -2.11 | 43 K | 777.87 K |
| LNVGY | Lenovo Group Limited | 21.89 | 32.56 B | -0.53 | -2.36 | 34.5 K | 755.2 K |
| DTEGF | Deutsche Telekom AG | 24.62 | 144.61 B | -0.33 | -1.32 | 30.5 K | 750.91 K |
| UNICY | Unicharm Corporation | 6.88 | 11.25 B | -0.11 | -1.57 | 107.7 K | 740.98 K |
| VLKPF | Volkswagen AG | 125.25 | 44.41 B | -1.50 | -1.18 | 5.9 K | 738.98 K |
| EADSF | Airbus SE | 160.44 | 177.85 B | -2.29 | -1.41 | 4.6 K | 738.02 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 48.55 | 66.54 B | -0.33 | -0.68 | 15.1 K | 733.1 K |
| CDNAF | Canadian Tire Corporation Limited | 107.75 | 7.8 B | -2.47 | -2.24 | 6.6 K | 711.15 K |
| SMNNY | Shimano Inc | 14.47 | 11.31 B | -0.34 | -2.3 | 49 K | 709.03 K |
| CLPHY | CLP Holdings Limited | 7.75 | 25.82 B | -0.18 | -2.27 | 90 K | 697.5 K |
| BURBY | Burberry Group plc | 17.11 | 5.46 B | -0.32 | -1.84 | 40.5 K | 692.96 K |
| ZLNDY | Zalando SE | 10.33 | 7.51 B | -0.33 | -3.1 | 64.9 K | 670.42 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.47 | 91.86 B | -0.37 | -3.76 | 70.32 K | 665.91 K |
| DSCSY | Disco Corporation | 27.23 | 32.03 B | -0.37 | -1.34 | 24.2 K | 658.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.78 | -0.59 | -6.3 | 72.84 M | 639.52 M | |
| ARTG | Artemis Gold Inc | 6.10 | -0.70 | -10.29 | 662.1 K | 4.04 M | |
| ALV | Alvopetro Energy Ltd | 4.6542 | -0.0564 | -1.2 | 69.7 K | 324.4 K | |
| SGML | Sigma Lithium Corporation | 28.77 | -1.40 | -4.64 | 11.2 K | 322.22 K | |
| LA | Los Andes Copper Ltd | 11.80 | -0.30 | -2.48 | 2.5 K | 29.5 K | |
| LCX | Lycos Energy Inc. | 3.28 | -0.06 | -1.8 | 8.04 K | 26.35 K | |
| WEB | Westbridge Energy Corporation | 3.1906 | -0.1358 | -4.08 | 6.05 K | 19.3 K | |
| MFG | Mayfair Gold Corp | 4.84 | -0.06 | -1.22 | 2.2 K | 10.65 K | |
| OGG | Osisko Gold Group Inc. | 3.33 | -0.02 | -0.6 | 1 K | 3.33 K | |
| SCAN | Liberty Defense Holdings Ltd | 49.50 | -2.25 | -4.35 | 20 | 990 | |
| TNX | TenX Protocols Inc. | 304.4258 | -2.40 | -0.78 | 0 | 0 |