Losers for 2 February 2024 from 00:00:00 until 23:59:59
Losers for 2 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.2581 | 59.63 B | -1.1639 | -0.73 | 1.83 M | 290.26 M |
| CBOE | CBOE Global Markets Inc | 178.0789 | 36.05 B | -1.8998 | -1.06 | 1.18 M | 209.79 M |
| UEC | Uranium Energy | 8.14 | 3.56 B | -0.06 | -0.73 | 6.9 M | 56.18 M |
| NOG | Northern Oil and Gas | 28.3209 | 2.37 B | -0.8985 | -3.08 | 1.84 M | 52.04 M |
| NXE | Nexgen Energy Ltd | 8.12 | 5.3 B | -0.13 | -1.58 | 5.01 M | 40.68 M |
| IMO | Imperial Oil Ltd | 53.3277 | 60.06 B | -0.6896 | -1.28 | 658 K | 35.09 M |
| UUUU | Energy Fuels Inc | 7.78 | 1.9 B | -0.19 | -2.38 | 2.58 M | 20.06 M |
| CQP | Cheniere Energy Partners LP | 44.9804 | 27.44 B | -0.9624 | -2.09 | 251.33 K | 11.3 M |
| EQX | Equinox Gold Corp | 4.4958 | 13.17 B | -0.1299 | -2.81 | 1.61 M | 7.23 M |
| PRK | Park National Corp | 119.6881 | 3.3 B | -1.3785 | -1.14 | 59.4 K | 7.11 M |
| NHC | National Healthcare Corp | 87.9629 | 3.33 B | -0.7523 | -0.85 | 70.2 K | 6.17 M |
| GSAT | Globalstar | 24.00 | 10.96 B | -1.20 | -4.76 | 244.15 K | 5.86 M |
| TMP | Tompkinstrustco | 44.324 | 1.48 B | -0.4016 | -0.9 | 98.5 K | 4.37 M |
| ANVS | Annovis Bio Inc | 10.06 | 51.64 M | -0.92 | -8.38 | 395.98 K | 3.98 M |
| IE | Ivanhoe Electric Inc | 8.58 | 1.24 B | -0.31 | -3.49 | 353.74 K | 3.04 M |
| GTE | Gran Tierra Energy Inc | 5.09 | 355.57 M | -0.35 | -6.43 | 547 K | 2.78 M |
| EPM | Evolution Petroleum Corp | 4.2927 | 141.41 M | -0.0729 | -1.67 | 643.6 K | 2.76 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.333 | 376.83 M | -0.0513 | -0.69 | 212.7 K | 1.56 M |
| REPX | Riley Exploration Permian Inc | 19.3609 | 930.32 M | -0.4041 | -2.04 | 78.16 K | 1.51 M |
| OBE | Obsidian Energy Ltd | 6.54 | 614.54 M | -0.21 | -3.11 | 208.3 K | 1.36 M |
| BATL | Battalion Oil Corp | 6.12 | 45.12 M | -0.53 | -7.97 | 214.32 K | 1.31 M |
| CMT | Core Molding Technologies Inc | 17.27 | 187.25 M | -0.46 | -2.59 | 42.3 K | 730.52 K |
| BHB | Bar Harbor Bankshares | 23.3676 | 712.72 M | -0.6296 | -2.62 | 31.2 K | 729.07 K |
| DDC | Ddc Enterprise Limited Cl A | 70.50 | 7.85 M | -5.00 | -6.62 | 10.16 K | 716.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0554 | 284.35 M | -0.0528 | -0.58 | 77.4 K | 700.89 K |
| INTT | Intest Corp | 11.75 | 179.56 M | -0.09 | -0.76 | 59.03 K | 693.59 K |
| NFGC | New Found Gold Corp | 3.26 | 630.35 M | -0.16 | -4.68 | 198.22 K | 646.19 K |
| OZ | Belpointe Prep Llc Class A Units | 63.50 | 139.61 M | -0.95 | -1.47 | 9.6 K | 609.6 K |
| SENS | Senseonics Holdings | 10.92 | 476.92 M | -0.30 | -2.67 | 53.49 K | 584.17 K |
| ISOU | IsoEnergy Ltd. | 3.935 | 526.62 M | -0.045 | -1.13 | 138.76 K | 546.01 K |
| RLGT | Radiant Logistics | 6.09 | 451 M | -0.19 | -3.03 | 83.26 K | 507.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.30 | 44.33 M | -0.26 | -4.68 | 93.27 K | 494.34 K |
| GPUS | Hyperscale Data, Inc. | 16.4063 | 27.46 M | -1.3671 | -7.69 | 27.52 K | 451.48 K |
| CMCL | Caledonia Mining Cp | 9.7637 | 398.5 M | -0.4176 | -4.1 | 32.1 K | 313.42 K |
| CTGO | Contango Ore Inc | 16.70 | 508.97 M | -0.31 | -1.82 | 16.7 K | 278.86 K |
| APT | Alpha Pro Tech | 5.10 | 58.58 M | -0.07 | -1.35 | 52.55 K | 267.98 K |
| SACH-P-A | SACH-P-A | 21.445 | -0.635 | -2.88 | 10.39 K | 222.77 K | |
| SING | Singlepoint | 52.50 | 7.98 K | -6.20 | -10.56 | 3.46 K | 181.39 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.68 | -0.37 | -1.54 | 7.65 K | 181.15 K | |
| CEV | Eaton Vance California Muni Income Trust | 9.4977 | 74.2 M | -0.1503 | -1.56 | 15.98 K | 151.82 K |
| XXII | 22nd Century Group Inc | 133390.7969 | 801.88 K | -745.2031 | -0.56 | 1 | 133.39 K |
| AMZE | Amaze Holdings Inc | 16.675 | 383.06 K | -0.575 | -3.33 | 5.88 K | 98.1 K |
| AZTR | Azitra Inc | 200.00 | 4.94 M | -32.00 | -13.79 | 482 | 96.4 K |
| MTNB | Matinas Biopharma Hl | 10.50 | 1.17 M | -0.25 | -2.33 | 8.7 K | 91.3 K |
| MHH | Mastech Holdings Inc | 8.54 | 74.84 M | -0.08 | -0.93 | 10.19 K | 87 K |
| IDR | Idaho Strategic Resources | 6.35 | 317.47 M | -0.05 | -0.78 | 13.18 K | 83.71 K |
| BEEP | Mobile Infrastructure Corp | 3.81 | 100.36 M | -0.08 | -2.06 | 21.96 K | 83.69 K |
| CIX | Compx International Inc | 20.0649 | 459.11 M | -0.3929 | -1.92 | 3.46 K | 69.32 K |
| SLND | Southland Holdings Inc | 4.90 | 40.83 M | -0.10 | -2 | 13.2 K | 64.68 K |
| FOXO | Foxo Technologies Inc | 5.97 | 109.44 K | -0.0995 | -1.64 | 10.36 K | 61.87 K |
| ELLO | Ellomay Capital Ltd | 15.41 | 272.9 M | -0.08 | -0.52 | 3.75 K | 57.82 K |
| LGL | LGL Group | 6.16 | 84.63 M | -0.19 | -2.99 | 9.3 K | 57.29 K |
| SER | Serina Therapeutics Inc | 14.50 | 42.93 M | -0.4286 | -2.87 | 2.7 K | 39.14 K |
| YCBD | Cbdmd Inc | 5.944 | 4.55 M | -0.296 | -4.74 | 4.16 K | 24.72 K |
| IPB | Merrill Lynch & Company | 22.2072 | -0.2219 | -0.99 | 966 | 21.45 K | |
| SRXH | Srx Health Solutions Inc | 5.9556 | 17.91 M | -0.5629 | -8.64 | 3.37 K | 20.08 K |
| DIT | Amcon Distributing Company | 191.2179 | 59.44 M | -1.5747 | -0.82 | 100 | 19.12 K |
| MWG | Multi Ways Holdings Limited | 3.28 | 7.48 M | -0.10 | -2.96 | 5.37 K | 17.61 K |
| PAPL | Pineapple Financial Inc | 28.80 | 24.17 M | -2.40 | -7.69 | 571 | 16.44 K |
| COE | 51Talk Online Education Group | 6.93 | 67.76 M | -0.31 | -4.28 | 2.26 K | 15.68 K |
| CVR | Chicago Rivet & Machine Company | 16.5981 | 10.63 M | -0.6969 | -4.03 | 800 | 13.28 K |
| SOAR | Volato Group Inc | 50.1776 | 11.91 M | -0.4441 | -0.88 | 248 | 12.44 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -1.90 | -2.13 | 119 | 10.4 K |
| TOVX | Theriva Biologics Inc | 12.75 | 8.72 M | -0.25 | -1.92 | 788 | 10.05 K |
| PLAG | Planet Green Holdings Corp | 3.70 | 5.25 M | -0.10 | -2.63 | 2.21 K | 8.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.8753 | -0.4747 | -2.33 | 405 | 8.05 K | |
| COHN | Cohen & CO Inc | 5.1079 | 32.26 M | -0.0288 | -0.56 | 1.52 K | 7.79 K |
| FISK | Empire State Realty Op LP Se | 8.941 | 1.4 B | -0.0962 | -1.06 | 839 | 7.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.9389 | -0.1096 | -0.68 | 440 | 7.01 K | |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 27.41 M | -0.15 | -1.64 | 734 | 6.61 K |
| DXR | Daxor Corp | 8.21 | 52.03 M | -0.14 | -1.68 | 472 | 3.88 K |
| MYND | Mynd.Ai Inc ADR | 4.80 | 12.46 M | -0.28 | -5.51 | 800 | 3.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.09 | 3.99 B | -0.285 | -0.91 | 94 | 2.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.40 | -0.30 | -3.9 | 5.58 K | 41.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 121.9063 | -2.125 | -1.71 | 667.93 K | 81.42 M | |
| T | Crude Oil WTI | 72.28 | 619.76 B | -1.54 | -2.09 | 467.77 K | 33.81 M |
| CL | Crude Oil | 72.28 | -1.54 | -2.09 | 467.77 K | 33.81 M | |
| BZ | Brent Crude | 77.33 | -1.37 | -1.74 | 411.75 K | 31.84 M | |
| KC | Coffee | 191.95 | -2.25 | -1.16 | 21.29 K | 4.09 M | |
| SI | Silver | 22.796 | 1.08 B | -0.44 | -1.89 | 90.02 K | 2.05 M |
| GC | Gold | 2036.10 | -16.90 | -0.82 | 888 | 1.81 M | |
| ZL | Soybean Oil | 45.22 | -0.86 | -1.87 | 36.44 K | 1.65 M | |
| HG | Copper | 3.836 | -0.0305 | -0.79 | 213 | 817.07 | |
| CPO | Palm Oil | 791.25 | -7.75 | -0.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.72 | 2.96 B | -7.20 | -6.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 29312.50 | 4.13 M | -187.50 | -0.64 | 1.3 M | 38.12 B |
| TSLA | Tesla Inc | 187.91 | 1.52 T | -0.95 | -0.5 | 110.61 M | 20.79 B |
| AAPL | Apple Inc | 183.9392 | 5.1 T | -0.9996 | -0.54 | 102.55 M | 18.86 B |
| SMCI | Super Micro Computer | 57.963 | 19.45 B | -0.387 | -0.66 | 121.9 M | 7.07 B |
| NFLX | Netflix Inc | 56.464 | 276.44 B | -0.287 | -0.51 | 40.33 M | 2.28 B |
| INTC | Intel Corp | 42.037 | 309.41 B | -0.75 | -1.75 | 53.68 M | 2.26 B |
| TEAM | Atlassian | 217.39 | 48.07 B | -37.51 | -14.72 | 9.35 M | 2.03 B |
| CHTR | Charter Communications | 319.21 | 15.63 B | -63.13 | -16.51 | 4.97 M | 1.59 B |
| CMCSA | Comcast Corporation | 38.8821 | 88.24 B | -1.4142 | -3.51 | 26.92 M | 1.05 B |
| PDD | Pinduoduo Inc ADR | 124.59 | 116.93 B | -2.00 | -1.58 | 7.93 M | 988.08 M |
| MARA | Marathon Digital Holdings | 18.20 | 2.65 B | -0.40 | -2.15 | 52.88 M | 962.35 M |
| VRTX | Vertex Pharmaceutic | 424.68 | 139.16 B | -9.19 | -2.12 | 2.18 M | 926.35 M |
| HON | Honeywell International Inc. Common Stock | 176.2313 | 72.41 B | -1.0784 | -0.61 | 4.58 M | 807.33 M |
| VZ | Verizon Communications Inc | 36.3695 | 191.36 B | -0.3108 | -0.85 | 21.55 M | 783.71 M |
| MCHP | Microchip Technology | 79.4283 | 40.91 B | -1.2815 | -1.59 | 9.62 M | 763.73 M |
| REGN | Regeneron Pharmaceuticals | 938.8374 | 95.82 B | -12.5155 | -1.32 | 752 K | 706.01 M |
| GILD | Gilead Sciences Inc | 71.5215 | 216.53 B | -1.1152 | -1.54 | 7.59 M | 542.76 M |
| GEN | Gen Digital Inc | 20.3401 | 18.49 B | -2.5773 | -11.25 | 24.62 M | 500.79 M |
| ENPH | Enphase Energy Inc | 101.76 | 4.17 B | -3.68 | -3.49 | 4.31 M | 438.37 M |
| TSCO | Tractor Supply Company | 45.4325 | 19.06 B | -0.3823 | -0.83 | 9.58 M | 435.33 M |
| AZN | Astrazeneca Plc ADR | 124.509 | 293.14 B | -2.2952 | -1.81 | 3.37 M | 419.94 M |
| FSLR | First Solar Inc | 141.82 | 20.9 B | -6.07 | -4.1 | 2.62 M | 371.58 M |
| MRNA | Moderna | 97.50 | 103.15 B | -1.52 | -1.54 | 3.35 M | 326.62 M |
| JD | Jd.com Inc ADR | 20.5943 | 37.45 B | -0.4161 | -1.98 | 15.42 M | 317.58 M |
| DXCM | Dexcom | 120.96 | 33.39 B | -1.64 | -1.34 | 2.56 M | 309.59 M |
| MSTR | Strategy | 50.01 | 60.38 B | -0.338 | -0.67 | 6.1 M | 304.96 M |
| MNST | Monster Beverage Cp | 55.35 | 95.5 B | -0.59 | -1.05 | 5.48 M | 303.42 M |
| SWKS | Skyworks Solutions | 93.2833 | 19.5 B | -1.6598 | -1.75 | 3.14 M | 292.97 M |
| PLUG | Plug Power Inc | 4.66 | 2.03 B | -0.04 | -0.85 | 60.64 M | 282.57 M |
| DOCU | Docusign Inc | 58.12 | 15.05 B | -0.81 | -1.37 | 4.83 M | 280.57 M |
| KMB | Kimberly-Clark Corp | 111.9258 | 36.18 B | -1.0711 | -0.95 | 2.49 M | 278.23 M |
| SBAC | SBA Communications | 214.692 | 20.74 B | -5.9332 | -2.69 | 1.22 M | 262.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 407.9309 | 11.21 B | -11.086 | -2.65 | 637.5 K | 260.06 M |
| ZM | Zoom Video Communications Cl A | 64.27 | 26.8 B | -0.58 | -0.89 | 4.01 M | 257.72 M |
| XRAY | Dentsply Sirona Inc | 31.7692 | 2.12 B | -0.4739 | -1.47 | 7.92 M | 251.69 M |
| BIDU | Baidu Inc ADR | 102.79 | 27.39 B | -2.19 | -2.09 | 2.39 M | 246.03 M |
| RUN | Sunrun Inc | 14.34 | 2.1 B | -0.56 | -3.76 | 17.1 M | 245.17 M |
| XEL | XCEL Energy Inc | 55.377 | 50.28 B | -1.222 | -2.16 | 3.9 M | 216.07 M |
| AEP | American Electric Power Company | 72.4355 | 70.37 B | -0.9764 | -1.33 | 2.95 M | 213.47 M |
| BIIB | Biogen Inc | 243.72 | 37.61 B | -4.11 | -1.66 | 861.4 K | 209.94 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.884 | 10.67 B | -0.2405 | -1.7 | 14.52 M | 201.66 M |
| ARGX | Argenx Se ADR | 378.84 | 58.57 B | -6.74 | -1.75 | 504.52 K | 191.13 M |
| RKLB | Rocket Lab USA Inc | 3.975 | 33.49 B | -0.045 | -1.12 | 47.87 M | 190.29 M |
| MTCH | Match Group Inc | 36.3463 | 9.38 B | -0.8062 | -2.17 | 5.1 M | 185.49 M |
| CSGP | Costar Group Inc | 83.94 | 13.11 B | -0.66 | -0.78 | 2.2 M | 184.42 M |
| EXC | Exelon Corp | 31.5486 | 47.64 B | -0.6153 | -1.91 | 5.82 M | 183.6 M |
| GEHC | Ge Healthcare Technologies Inc | 73.6313 | 38.8 B | -0.4384 | -0.59 | 2.45 M | 180.15 M |
| FANG | Diamondback Energy | 139.0144 | 51.21 B | -2.3135 | -1.64 | 1.28 M | 178.33 M |
| KDP | Keurig Dr Pepper Inc | 29.614 | 50.06 B | -0.3088 | -1.03 | 5.96 M | 176.59 M |
| ILMN | Illumina Inc | 140.2821 | 34.21 B | -1.4883 | -1.05 | 1.19 M | 166.97 M |
| TCOM | Trip.com Group Ltd ADR | 36.8211 | 26.88 B | -0.398 | -1.07 | 4.52 M | 166.34 M |
| WBD | Discovery Inc Series A | 10.25 | 77.6 B | -0.21 | -2.01 | 16.11 M | 165.13 M |
| CROX | Crocs Inc | 98.18 | 7.31 B | -2.63 | -2.61 | 1.67 M | 163.56 M |
| LI | Li Auto Inc ADR | 28.34 | 11.32 B | -0.81 | -2.78 | 5.72 M | 162.21 M |
| CZR | Caesars Entertainment Inc | 43.41 | 5.98 B | -0.59 | -1.34 | 3.73 M | 162.08 M |
| GTM | ZoomInfo Technologies Inc. | 15.31 | 1.24 B | -0.54 | -3.41 | 10.51 M | 160.87 M |
| Z | Zillow Group Cl C | 57.65 | 7.62 B | -0.71 | -1.22 | 2.76 M | 158.88 M |
| COLM | Columbia Sportswear | 78.1973 | 3.63 B | -0.6824 | -0.87 | 2.02 M | 157.87 M |
| OKTA | Okta Inc. | 82.78 | 33.4 B | -2.12 | -2.5 | 1.81 M | 149.54 M |
| RIOT | Riot Blockchain Inc | 11.21 | 5.77 B | -0.09 | -0.8 | 13.33 M | 149.44 M |
| NDAQ | Nasdaq Inc | 55.0065 | 61.32 B | -0.4272 | -0.77 | 2.56 M | 140.64 M |
| CLSK | Cleanspark Inc | 8.28 | 1.75 B | -0.08 | -0.96 | 16.92 M | 140.11 M |
| LCID | Lucid Group Inc | 33.10 | 1.33 B | -1.10 | -3.22 | 4.21 M | 139.26 M |
| ERIC | Ericsson ADR | 4.9586 | 35.84 B | -0.0639 | -1.27 | 26.94 M | 133.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.8821 | 50.86 B | -0.4453 | -0.67 | 1.98 M | 130.68 M |
| EXPO | Exponent Inc | 75.9318 | 4.16 B | -11.1781 | -12.83 | 1.72 M | 130.31 M |
| APA | Apa Corp | 27.7319 | 15.59 B | -0.5136 | -1.82 | 4.65 M | 129.02 M |
| SEDG | Solaredge Tech | 68.00 | 1.85 B | -1.27 | -1.83 | 1.87 M | 127.33 M |
| POOL | Pool Corp | 360.9596 | 7.83 B | -3.1186 | -0.86 | 343.7 K | 124.06 M |
| BMRN | Biomarin Pharmaceuticals | 88.11 | 11.06 B | -0.63 | -0.71 | 1.4 M | 123.03 M |
| FIVE | Five Below Inc | 181.11 | 13.87 B | -1.43 | -0.78 | 658.64 K | 119.29 M |
| TECH | Bio-Techne Cp | 65.2374 | 11.42 B | -2.5312 | -3.74 | 1.75 M | 113.87 M |
| ALNY | Alnylam Pharmaceuticals | 173.06 | 21.57 B | -1.86 | -1.06 | 646.5 K | 111.88 M |
| PR | Permian Resources Corp | 11.701 | 18.79 B | -0.3991 | -3.3 | 9.41 M | 110.16 M |
| LYFT | Lyft Inc Class A | 12.75 | 7.09 B | -0.14 | -1.09 | 8.61 M | 109.81 M |
| NTES | Netease Inc ADR | 92.9438 | 77.65 B | -1.9467 | -2.05 | 1.18 M | 109.52 M |
| ONC | BeiGene, Ltd. | 144.48 | 42.98 B | -5.45 | -3.64 | 736.2 K | 106.37 M |
| PODD | Insulet Corp | 194.02 | 11.44 B | -1.38 | -0.71 | 523.24 K | 101.52 M |
| EVRG | Evergy Inc | 46.203 | 19.88 B | -0.9568 | -2.03 | 2.18 M | 100.85 M |
| ALGM | Allegro Microsystems Inc | 28.66 | 5.83 B | -0.48 | -1.65 | 3.51 M | 100.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.3871 | 113.74 B | -1.084 | -2.44 | 2.3 M | 99.65 M |
| SRPT | Sarepta Therapeutics | 121.27 | 2.01 B | -1.56 | -1.27 | 788.57 K | 95.63 M |
| AGNC | Agnc Investment Corp | 6.9568 | 10.52 B | -0.0874 | -1.24 | 13.65 M | 94.94 M |
| COO | Cooper Companies | 94.0725 | 12.25 B | -1.3075 | -1.37 | 998.4 K | 93.92 M |
| CPB | Campbell Soup Company | 40.527 | 6.94 B | -0.3436 | -0.84 | 2.26 M | 91.66 M |
| WFRD | Weatherford International Plc | 83.1199 | 6.24 B | -2.4509 | -2.86 | 1.04 M | 86.56 M |
| LNT | Alliant Energy Corp | 45.6493 | 19.13 B | -0.9729 | -2.09 | 1.87 M | 85.49 M |
| JKHY | Jack Henry & Assoc | 160.7656 | 12.56 B | -0.9996 | -0.62 | 500.9 K | 80.53 M |
| FOXA | Fox Corp Cl A | 30.8632 | 29.37 B | -0.5921 | -1.88 | 2.56 M | 79.05 M |
| WWD | Woodward Inc | 134.6262 | 19.27 B | -2.1044 | -1.54 | 582.48 K | 78.42 M |
| OTEX | Open Text Cp | 39.8084 | 6.45 B | -0.9428 | -2.31 | 1.93 M | 76.67 M |
| DUOL | Duolingo Inc | 178.89 | 7.55 B | -2.55 | -1.41 | 415.4 K | 74.31 M |
| CAR | Avis Budget Group | 161.63 | 4.23 B | -1.12 | -0.69 | 459.1 K | 74.2 M |
| FRSH | Freshworks Inc Cl A | 22.33 | 3.46 B | -0.43 | -1.89 | 3.32 M | 74.09 M |
| OPEN | Opendoor Technologies Inc | 3.50 | 1.92 B | -0.03 | -0.85 | 20.96 M | 73.35 M |
| MTSI | Macom Technology S | 80.26 | 17.8 B | -3.78 | -4.5 | 899.71 K | 72.21 M |
| SGML | Sigma Lithium Corporation | 16.85 | 632.63 M | -2.67 | -13.68 | 4.21 M | 71.02 M |
| MIDD | Middleby Corp | 143.12 | 5.77 B | -2.40 | -1.65 | 492.11 K | 70.43 M |
| NTRA | Natera Inc | 67.73 | 56.36 B | -0.46 | -0.67 | 1.03 M | 70.06 M |
| UTHR | United Therapeutic | 213.41 | 26.1 B | -2.56 | -1.19 | 317.45 K | 67.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 70.6799 | 261.93 B | -0.6001 | -0.84 | 18.8 M | 1.33 B |
| PG | Procter & Gamble Company | 158.09 | 387.81 B | -1.09 | -0.68 | 7.94 M | 1.25 B |
| HD | Home Depot | 337.9482 | 354.62 B | -2.6867 | -0.79 | 3.7 M | 1.25 B |
| JNJ | Johnson & Johnson | 146.5189 | 665.19 B | -1.6372 | -1.11 | 8.3 M | 1.22 B |
| PFE | Pfizer Inc | 23.243 | 175.49 B | -0.3107 | -1.32 | 51.72 M | 1.2 B |
| KO | Coca-Cola Company | 56.6726 | 412.12 B | -0.4119 | -0.72 | 17.54 M | 994.32 M |
| NKE | Nike Inc | 100.71 | 60.14 B | -1.05 | -1.03 | 8.97 M | 903.06 M |
| NEE | Nextera Energy | 58.15 | 185.51 B | -1.60 | -2.68 | 14.95 M | 869.51 M |
| ABT | Abbott Laboratories | 107.17 | 199.88 B | -2.2751 | -2.08 | 7.58 M | 811.89 M |
| VZ | Verizon Communications Inc | 36.3695 | -0.3108 | -0.85 | 21.55 M | 783.71 M | |
| IBM | International Business Machines | 173.8019 | 240.36 B | -1.0384 | -0.59 | 4.06 M | 704.84 M |
| CVS | CVS Corp | 66.7495 | 102.27 B | -0.758 | -1.12 | 10.54 M | 703.53 M |
| BSX | Boston Scientific Corp | 64.37 | 66.4 B | -0.45 | -0.69 | 10.87 M | 699.45 M |
| SPGI | S&P Global Inc | 446.1978 | 139.64 B | -3.1152 | -0.69 | 1.55 M | 692.9 M |
| NSC | Norfolk Southern Corp | 239.6364 | 77.3 B | -3.9608 | -1.63 | 2.54 M | 608.22 M |
| RCL | Royal Caribbean Cruises Ltd | 120.6655 | 89.11 B | -3.4409 | -2.77 | 5 M | 603.85 M |
| T | American Telephone and Telegraph Inc. | 17.83 | 147.06 B | -0.21 | -1.16 | 33.25 M | 592.82 M |
| AON | AON Plc | 286.8164 | 73.12 B | -7.4548 | -2.53 | 2.06 M | 590.84 M |
| NVO | Novo Nordisk A/S ADR | 113.70 | 186.04 B | -2.09 | -1.8 | 5.14 M | 584.42 M |
| NEM | Newmont Mining Corp | 32.9435 | 122.74 B | -1.1489 | -3.37 | 17.12 M | 563.86 M |
| CCL | Carnival Corp | 16.3644 | 42.11 B | -0.3583 | -2.14 | 32.33 M | 529.1 M |
| AMT | American Tower Corp | 179.0366 | 90.37 B | -4.5151 | -2.46 | 2.91 M | 521.71 M |
| CL | Colgate-Palmolive Company | 80.3282 | 78.73 B | -1.4239 | -1.74 | 6.44 M | 517.39 M |
| PLD | Prologis Inc | 119.9036 | 127.69 B | -1.1039 | -0.91 | 4.19 M | 502.99 M |
| GEN | Genesis Healthcare Inc | 20.3401 | -2.5773 | -11.25 | 24.62 M | 500.79 M | |
| GD | General Dynamics Corp | 255.0926 | 98.72 B | -1.5386 | -0.6 | 1.95 M | 497.28 M |
| COP | ConocoPhillips | 103.7641 | 164.51 B | -0.7035 | -0.67 | 4.61 M | 478.37 M |
| APD | Air Products and Chemicals | 243.4183 | 71.01 B | -1.3106 | -0.54 | 1.93 M | 470.92 M |
| WOLF | Wolfspeed | 26.51 | 1.21 B | -1.61 | -5.73 | 17.44 M | 462.4 M |
| BP | BP Plc ADR | 30.5634 | 117.47 B | -0.4323 | -1.39 | 14.65 M | 447.9 M |
| PCG | Pacific Gas & Electric Company | 16.4212 | 40.23 B | -0.4636 | -2.75 | 26.25 M | 431.12 M |
| MO | Altria Group | 38.8291 | 129.76 B | -0.338 | -0.86 | 10.86 M | 421.56 M |
| AZN | AstraZeneca PLC | 124.509 | -2.2952 | -1.81 | 3.37 M | 419.94 M | |
| MDT | Medtronic Inc | 81.4801 | 134.26 B | -0.4277 | -0.52 | 5.05 M | 411.63 M |
| CNQ | Canadian Natural Resources | 27.23 | 102.33 B | -1.109 | -3.91 | 14.44 M | 393.18 M |
| BDX | Becton Dickinson and Company | 178.3371 | 56.98 B | -3.8796 | -2.13 | 2.19 M | 391.15 M |
| LMT | Lockheed Martin Corp | 401.0792 | 137.46 B | -3.5779 | -0.88 | 973.9 K | 390.61 M |
| HCA | Hca Holdings Inc | 304.2833 | 110.57 B | -5.1531 | -1.67 | 1.28 M | 389.51 M |
| CAH | Cardinal Health | 100.062 | 60.65 B | -1.5861 | -1.56 | 3.85 M | 384.74 M |
| NUE | Nucor Corp | 177.223 | 60.78 B | -2.155 | -1.2 | 2.1 M | 371.65 M |
| MPC | Marathon Petroleum Corp | 158.6727 | 114.64 B | -1.1448 | -0.72 | 2.3 M | 365.12 M |
| SO | Southern Company | 63.57 | 107.12 B | -1.7131 | -2.62 | 5.65 M | 359.3 M |
| O | Realty Income Corp | 47.8228 | 56.04 B | -0.9355 | -1.92 | 7.48 M | 357.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.30 | 287.97 B | -0.78 | -1.22 | 5.55 M | 351.18 M |
| CCI | Crown Castle International Corp | 95.8809 | 40.28 B | -2.4254 | -2.47 | 3.63 M | 348.04 M |
| MSCI | MSCI Inc | 576.6249 | 49.02 B | -10.9285 | -1.86 | 576.9 K | 332.65 M |
| MMM | 3M Company | 74.9086 | 100.02 B | -0.8212 | -1.08 | 4.44 M | 332.6 M |
| NIO | Nio Inc ADR | 5.54 | 8.27 B | -0.17 | -2.98 | 56.92 M | 315.33 M |
| ALB | Albemarle Corp | 109.9444 | 11.21 B | -2.4346 | -2.17 | 2.85 M | 313.76 M |
| EOG | Eog Resources | 103.9417 | 77.14 B | -1.6409 | -1.55 | 2.93 M | 304.28 M |
| SYY | Sysco Corp | 76.5668 | 37.85 B | -0.827 | -1.07 | 3.83 M | 293.36 M |
| CTVA | Corteva Inc | 51.7777 | 8.18 B | -0.9958 | -1.89 | 5.6 M | 290.03 M |
| LNG | Cheniere Energy Inc | 157.8923 | -1.1612 | -0.73 | 1.83 M | 289.59 M | |
| KMB | Kimberly-Clark Corp | 111.9258 | 36.12 B | -1.0711 | -0.95 | 2.49 M | 278.23 M |
| STZ | Constellation Brands Inc | 237.3664 | 24.62 B | -1.9797 | -0.83 | 1.17 M | 277.31 M |
| VALE | Vale S.A. ADR | 10.7435 | 48.64 B | -0.3476 | -3.13 | 25.21 M | 270.89 M |
| DVN | Devon Energy Corp | 38.6149 | 48.53 B | -0.4675 | -1.2 | 6.95 M | 268.42 M |
| MCO | Moody's Corp | 392.5905 | 91.1 B | -2.8885 | -0.73 | 682.72 K | 268.03 M |
| DPZ | Domino's Pizza Inc | 407.9309 | 11.86 B | -11.086 | -2.65 | 637.5 K | 260.06 M |
| CCJ | Cameco Corp | 48.8196 | 31.22 B | -1.544 | -3.07 | 5.32 M | 259.7 M |
| KR | Kroger Company | 43.965 | 40.73 B | -0.5431 | -1.22 | 5.81 M | 255.64 M |
| RACE | Ferrari N.V. | 367.0045 | 75.8 B | -9.8707 | -2.62 | 694.7 K | 254.96 M |
| SPG | Simon Property Group | 123.4551 | 86.74 B | -1.3067 | -1.05 | 2.03 M | 250.45 M |
| NOV | Nov Inc | 16.59 | 6.43 B | -2.0996 | -11.23 | 14.73 M | 244.3 M |
| ADM | Archer Daniels Midland | 51.3449 | 34.14 B | -0.9865 | -1.89 | 4.75 M | 243.66 M |
| LYB | Lyondellbasell Industries NV | 78.9672 | 20.34 B | -1.4881 | -1.85 | 3.03 M | 239.65 M |
| HAL | Halliburton Company | 32.9069 | 27.3 B | -0.6247 | -1.86 | 7.24 M | 238.37 M |
| ICE | Intercontinental Exchange | 125.3005 | 97.76 B | -1.0027 | -0.79 | 1.81 M | 226.91 M |
| CHD | Church & Dwight Company | 96.752 | 26.57 B | -2.3465 | -2.37 | 2.34 M | 226.77 M |
| YUM | Yum! Brands | 123.2601 | 45.39 B | -1.6275 | -1.3 | 1.82 M | 224.8 M |
| DUK | Duke Energy Corp | 88.4649 | 101.04 B | -1.4435 | -1.61 | 2.52 M | 222.88 M |
| LHX | L3Harris Technologies Inc | 198.3497 | 48.36 B | -2.3764 | -1.18 | 1.1 M | 217.91 M |
| EMN | Eastman Chemical Company | 75.4578 | 7.73 B | -2.0645 | -2.66 | 2.84 M | 214 M |
| PPG | PPG Industries | 132.0642 | 28.11 B | -1.3293 | -1 | 1.58 M | 208.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5867 | 126.37 B | -0.3551 | -2.74 | 16.53 M | 208.02 M |
| SKYD | Skydance Corporation | 13.7541 | 42.3 B | -0.2383 | -1.7 | 14.52 M | 199.77 M |
| ARE | Alexandria Real Estate Equities | 107.2893 | 8.01 B | -0.8922 | -0.82 | 1.85 M | 198.85 M |
| WEC | Wisconsin Energy Corp | 73.6939 | 38.86 B | -1.7718 | -2.35 | 2.56 M | 188.66 M |
| HPQ | HP Inc | 26.1421 | 26.99 B | -0.237 | -0.9 | 7.19 M | 188.04 M |
| LVS | Las Vegas Sands | 48.3134 | 26.39 B | -0.3541 | -0.73 | 3.88 M | 187.55 M |
| PSA | Public Storage | 256.2841 | 64.04 B | -5.3895 | -2.06 | 730.58 K | 187.24 M |
| IFF | International Flavors & Fragrances | 77.57 | 22.37 B | -0.8685 | -1.11 | 2.41 M | 187.08 M |
| LYV | Live Nation Entertainment | 88.20 | 42.67 B | -1.19 | -1.33 | 2.03 M | 178.67 M |
| HDB | Hdfc Bank Ltd ADR | 25.4444 | 125.12 B | -0.8636 | -3.28 | 6.92 M | 176.09 M |
| PEG | Public Service Enterprise Group Inc | 54.1832 | 36.49 B | -0.7727 | -1.41 | 3.22 M | 174.44 M |
| IP | International Paper Company | 30.5144 | 18.88 B | -0.8208 | -2.62 | 5.69 M | 173.72 M |
| LII | Lennox International | 411.3811 | 12.28 B | -4.5352 | -1.09 | 421.56 K | 173.42 M |
| CMS | Cms Energy Corp | 53.4288 | 22.26 B | -0.9896 | -1.82 | 3.22 M | 172.1 M |
| PHM | Pultegroup | 104.1939 | 25.9 B | -0.7473 | -0.71 | 1.64 M | 171.01 M |
| VMRK | Vivmark Residential | 54.3004 | 49.31 B | -0.7129 | -1.3 | 3.13 M | 169.84 M |
| RGA | Reinsurance Group of America Inc | 160.4211 | 17.41 B | -4.6482 | -2.82 | 1.05 M | 168.04 M |
| ED | Consolidated Edison Company of New York | 84.3987 | 44.49 B | -1.5564 | -1.81 | 1.98 M | 166.97 M |
| WAT | Waters Corp | 320.74 | 45.91 B | -3.71 | -1.14 | 516.55 K | 165.68 M |
| FIS | Fidelity National Information Services | 59.2839 | 15.35 B | -0.5521 | -0.92 | 2.78 M | 164.73 M |
| FMC | FMC Corp | 55.8171 | 998.61 M | -0.6451 | -1.14 | 2.95 M | 164.59 M |
| VICI | Vici Properties Inc | 26.8447 | 27.8 B | -0.4393 | -1.61 | 6.08 M | 163.14 M |
| SWK | Stanley Black & Decker Inc | 82.5932 | 17.87 B | -1.1209 | -1.34 | 1.96 M | 161.63 M |
| WHR | Whirlpool Corp | 95.8588 | 2.15 B | -0.8333 | -0.86 | 1.67 M | 160.46 M |
| CVE | Cenovus Energy Inc | 14.659 | 52.36 B | -0.2778 | -1.86 | 10.94 M | 160.35 M |
| RIO | Rio Tinto Plc ADR | 58.5553 | 137.53 B | -1.4023 | -2.34 | 2.71 M | 158.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 40.7235 | -0.3771 | -0.92 | 10.38 M | 422.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 36.626 | -1.2834 | -3.39 | 6.74 M | 246.83 M | |
| SU | Suncor Energy Inc | 39.4054 | -0.6016 | -1.5 | 5.11 M | 201.48 M | |
| BCE | BCE Inc | 44.7449 | -1.2525 | -2.72 | 3.47 M | 155.31 M | |
| BNS | Bank of Nova Scotia | 55.6525 | -0.2822 | -0.5 | 2.5 M | 139.33 M | |
| TRP | TC Energy Corp | 42.4284 | -0.6213 | -1.44 | 2.73 M | 115.96 M | |
| FFH | Fairfax Financial Holdings Ltd | 1363.6716 | -7.6436 | -0.56 | 69.38 K | 94.61 M | |
| AEM | Agnico Eagle Mines Ltd | 62.9821 | -2.2329 | -3.42 | 1.45 M | 91.2 M | |
| IMO | Imperial Oil | 71.7418 | -0.6425 | -0.89 | 1.21 M | 86.67 M | |
| FTS | Fortis Inc | 48.9894 | -0.2728 | -0.55 | 1.52 M | 74.57 M | |
| CCO | Cameco Corp | 65.6846 | -1.7233 | -2.56 | 1.13 M | 74.51 M | |
| CVE | Cenovus Energy Inc | 19.7476 | -0.2592 | -1.3 | 3.7 M | 73.12 M | |
| TOU | Tourmaline Oil Corp | 50.0756 | -1.5889 | -3.08 | 1.35 M | 67.6 M | |
| T | Telus Corp | 20.1349 | -0.3463 | -1.69 | 3.29 M | 66.28 M | |
| OTEX | Open Text Corp | 53.5853 | -0.989 | -1.81 | 1.23 M | 65.85 M | |
| NA | National Bank of Canada | 94.1895 | -0.5411 | -0.57 | 666.34 K | 62.76 M | |
| ABX | Barrick Mining Corp | 19.6854 | -0.5217 | -2.58 | 3.14 M | 61.85 M | |
| NTR | Nutrien Ltd | 62.7488 | -0.8685 | -1.37 | 770.9 K | 48.37 M | |
| WPM | Wheaton Precious Metals Corp | 62.2778 | -0.794 | -1.26 | 763.16 K | 47.53 M | |
| FNV | Franco-Nevada Corp | 141.1233 | -3.872 | -2.67 | 290.8 K | 41.04 M | |
| TECK-B | Teck Resources Limited | 52.0457 | -0.5844 | -1.11 | 777.02 K | 40.44 M | |
| CS | Capstone Mining Corp | 6.51 | -0.16 | -2.4 | 5.4 M | 35.17 M | |
| FM | First Quantum Minerals Ltd | 12.40 | -0.21 | -1.67 | 2.2 M | 27.33 M | |
| CAE | Cae Inc | 26.51 | -0.27 | -1.01 | 1 M | 26.53 M | |
| MRU | Metro Inc | 67.6845 | -0.5372 | -0.79 | 345.45 K | 23.38 M | |
| EMP-A | Empire Company Limited | 32.7116 | -0.4311 | -1.3 | 706.3 K | 23.1 M | |
| IVN | Ivanhoe Mines Ltd | 14.09 | -0.22 | -1.54 | 1.39 M | 19.56 M | |
| KEY | Keyera Corp | 27.9617 | -0.2266 | -0.8 | 687.49 K | 19.22 M | |
| NXE | Nexgen Energy Ltd | 10.91 | -0.13 | -1.18 | 1.65 M | 18.03 M | |
| NPI | Northland Power Inc | 21.4074 | -0.223 | -1.03 | 838.05 K | 17.94 M | |
| WCP | Whitecap Resources Inc | 7.0983 | -0.1796 | -2.47 | 2.52 M | 17.91 M | |
| BTE | Baytex Energy Corp | 3.8416 | -0.0757 | -1.93 | 4.65 M | 17.88 M | |
| DOO | Brp Inc | 82.413 | -1.0518 | -1.26 | 211.7 K | 17.45 M | |
| BTO | B2Gold Corp | 3.4083 | -0.0734 | -2.11 | 5.03 M | 17.13 M | |
| K | Kinross Gold Corp | 7.2204 | -0.2829 | -3.77 | 2.33 M | 16.81 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.0986 | -0.634 | -2.06 | 553.53 K | 16.66 M | |
| CPX | Capital Power Corp | 33.2565 | -0.1876 | -0.56 | 496.49 K | 16.51 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0652 | -0.0703 | -0.99 | 2.29 M | 16.18 M | |
| WFG | West Fraser Timber CO Ltd | 102.2433 | -1.8766 | -1.8 | 146.7 K | 15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9346 | -0.1741 | -1.08 | 932.19 K | 14.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.5786 | -0.3387 | -0.89 | 385.89 K | 14.5 M | |
| PAAS | Pan American Silver Corp | 17.5585 | -0.4591 | -2.55 | 822.19 K | 14.44 M | |
| ATH | Athabasca Oil Corp | 4.16 | -0.15 | -3.48 | 3.27 M | 13.61 M | |
| GOOS | Canada Goose Holdings Inc | 16.75 | -0.64 | -3.68 | 803.7 K | 13.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.2035 | -0.614 | -1.43 | 299.76 K | 12.65 M | |
| ALA | AltaGas Ltd | 25.7553 | -0.241 | -0.93 | 484.94 K | 12.49 M | |
| BEPC | Brookfield Renewable Corp | 32.8866 | -1.0266 | -3.03 | 346.6 K | 11.4 M | |
| QBR-B | Quebecor Inc | 29.6492 | -0.2209 | -0.74 | 364.4 K | 10.8 M | |
| CCA | Cogeco Communications Inc | 53.6651 | -1.0088 | -1.85 | 200.54 K | 10.76 M | |
| VET | Vermilion Energy Inc | 12.6505 | -0.3295 | -2.54 | 794.1 K | 10.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.9252 | -0.1781 | -0.84 | 438.42 K | 9.17 M | |
| TSU | Trisura Group Ltd | 37.38 | -0.35 | -0.93 | 231.93 K | 8.67 M | |
| WEED | Canopy Growth Corp | 6.28 | -0.45 | -6.69 | 1.29 M | 8.08 M | |
| AGI | Alamos Gold Inc Cls A | 16.5798 | -0.2376 | -1.41 | 486.06 K | 8.06 M | |
| RBA | Rb Global Inc | 84.0667 | -0.4472 | -0.53 | 92.32 K | 7.76 M | |
| PD | Precision Drilling Corp | 80.14 | -1.06 | -1.31 | 96.08 K | 7.7 M | |
| EFN | Element Fleet Management Corp | 21.9818 | -0.2595 | -1.17 | 347.09 K | 7.63 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.1584 | -0.0795 | -0.78 | 721.6 K | 7.33 M | |
| EDV | Endeavour Mining Corp | 21.1022 | -0.5713 | -2.64 | 331.6 K | 7 M | |
| ATRL | Atkinsrealis Group Inc | 45.6835 | -0.2594 | -0.56 | 143.44 K | 6.55 M | |
| SAP | Saputo Inc | 26.6478 | -0.3401 | -1.26 | 241.4 K | 6.43 M | |
| CCL-B | CCL Industries Inc | 55.2203 | -0.434 | -0.78 | 115.24 K | 6.36 M | |
| GEI | Gibson Energy Inc | 18.1054 | -0.2397 | -1.31 | 342.85 K | 6.21 M | |
| ERO | Ero Copper Corp | 21.16 | -0.78 | -3.56 | 287.6 K | 6.09 M | |
| BB | Blackberry Ltd | 3.65 | -0.07 | -1.88 | 1.66 M | 6.06 M | |
| BIR | Birchcliff Energy Ltd | 4.4029 | -0.1091 | -2.42 | 1.31 M | 5.78 M | |
| ACO-X | ATCO Ltd | 34.5894 | -0.1821 | -0.52 | 165.84 K | 5.74 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.0596 | -0.1798 | -0.81 | 258.79 K | 5.71 M | |
| HUT | Hut 8 Corp | 9.78 | -0.19 | -1.91 | 579.4 K | 5.67 M | |
| OVV | Ovintiv Inc | 52.5259 | -0.4321 | -0.82 | 107.09 K | 5.63 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0926 | -0.1162 | -0.82 | 387.15 K | 5.46 M | |
| OR | Osisko Gold Royalties Ltd | 19.5499 | -0.1076 | -0.55 | 278.96 K | 5.45 M | |
| TA | Transalta Corp | 9.2526 | -0.1152 | -1.23 | 568.71 K | 5.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.5102 | -0.3144 | -1.13 | 179.61 K | 4.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.3306 | -0.7163 | -1.08 | 71.55 K | 4.67 M | |
| CIGI | Colliers International Group Inc | 156.0194 | -2.1101 | -1.33 | 29.51 K | 4.6 M | |
| HBM | Hudbay Minerals Inc | 7.4491 | -0.0697 | -0.93 | 616.5 K | 4.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0005 | -0.0921 | -1.01 | 505.81 K | 4.55 M | |
| ELD | Eldorado Gold | 16.6125 | -0.6389 | -3.7 | 271.76 K | 4.51 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.4433 | -0.0709 | -0.57 | 354.6 K | 4.41 M | |
| AG | First Majestic Silver Corp | 6.4219 | -0.1193 | -1.82 | 666.31 K | 4.28 M | |
| SSRM | Ssr Mining Inc | 12.85 | -0.34 | -2.58 | 329.6 K | 4.24 M | |
| DCBO | Docebo Inc | 58.63 | -0.76 | -1.28 | 71.5 K | 4.19 M | |
| TLRY | Tilray Inc | 25.50 | -0.90 | -3.41 | 161.7 K | 4.12 M | |
| TCW | Trican Well | 3.7147 | -0.1738 | -4.47 | 1.04 M | 3.86 M | |
| TPZ | Topaz Energy Corp | 16.7314 | -0.3468 | -2.03 | 220.7 K | 3.69 M | |
| DPM | Dundee Precious Metals Inc | 8.3364 | -0.2426 | -2.83 | 436.08 K | 3.64 M | |
| FRU | Freehold Royalties Ltd | 11.497 | -0.0925 | -0.8 | 300.74 K | 3.46 M | |
| IMG | Iamgold Corp | 3.34 | -0.11 | -3.19 | 1.01 M | 3.38 M | |
| PSK | Prairiesky Royalty Ltd | 18.3314 | -0.5372 | -2.85 | 184.2 K | 3.38 M | |
| CAS | Cascades Inc | 13.0672 | -0.225 | -1.69 | 256.15 K | 3.35 M | |
| LUG | Lundin Gold Inc | 14.7975 | -0.3357 | -2.22 | 223.7 K | 3.31 M | |
| OGC | Oceanagold Corp | 8.1161 | -0.2051 | -2.46 | 400.97 K | 3.25 M | |
| HWX | Headwater Exploration Inc | 5.3706 | -0.0882 | -1.62 | 604.3 K | 3.25 M | |
| CFP | Canfor Corp | 16.05 | -0.47 | -2.85 | 201.3 K | 3.23 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.2904 | -0.1553 | -0.89 | 183.68 K | 3.18 M | |
| EFR | Energy Fuels Inc | 10.47 | -0.19 | -1.78 | 292.5 K | 3.06 M | |
| TCL-A | Transcontinental Inc | 11.5428 | -0.1884 | -1.61 | 258.98 K | 2.99 M | |
| CJ | Cardinal Energy Ltd | 4.9545 | -0.0802 | -1.59 | 591.2 K | 2.93 M | |
| POU | Paramount Resources Ltd | 12.0811 | -0.5322 | -4.22 | 242.41 K | 2.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNPQY | BNP Paribas SA | 30.35 | 106.97 B | -0.75 | -2.41 | 2.37 M | 71.92 M |
| RHHBY | Roche Holding AG | 33.95 | 388.5 B | -0.37 | -1.08 | 2.09 M | 70.86 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.20 | 155.99 B | -1.37 | -2.66 | 1.33 M | 66.87 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.37 | 63.47 B | -0.89 | -2.94 | 1.8 M | 52.97 M |
| CURLF | Curaleaf Holdings Inc | 5.50 | 2.69 B | -0.04 | -0.72 | 6.51 M | 35.83 M |
| BYDDY | BYD Company Limited | 44.21 | 84.97 B | -1.09 | -2.41 | 774 K | 34.22 M |
| HOCPY | HOYA Corporation | 124.48 | 52.04 B | -3.61 | -2.82 | 273.9 K | 34.1 M |
| DWAHY | Daiwa House Industry Co.Ltd | 29.78 | 18.23 B | -0.81 | -2.65 | 1.01 M | 29.93 M |
| NSRGY | Nestlé S.A | 114.25 | 271.37 B | -0.78 | -0.68 | 220.2 K | 25.16 M |
| IBDRY | Iberdrola S.A | 47.76 | 170.12 B | -0.84 | -1.73 | 430.6 K | 20.57 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.58 | 47.64 B | -0.21 | -1.01 | 991.8 K | 20.41 M |
| CMPGY | Compass Group PLC | 27.19 | 59.02 B | -0.48 | -1.73 | 699.7 K | 19.02 M |
| LZAGY | Lonza Group Ltd | 49.82 | 57.85 B | -0.29 | -0.58 | 372 K | 18.53 M |
| ITOCY | ITOCHU Corporation | 91.93 | 102 B | -0.66 | -0.71 | 190.2 K | 17.49 M |
| PPRUY | Kering SA | 40.66 | 26.56 B | -0.66 | -1.6 | 374.7 K | 15.24 M |
| HOS | Hornbeck Offshore Services, Inc | 9.17 | 2.04 B | -0.35 | -3.68 | 1.64 M | 15.08 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.22 | 25.73 B | -1.18 | -21.85 | 3.55 M | 14.96 M |
| AAGIY | AIA Group Limited | 30.21 | 103.86 B | -1.21 | -3.85 | 439.9 K | 13.29 M |
| MPNGY | Meituan ADR | 15.83 | 60.64 B | -0.59 | -3.59 | 792.8 K | 12.55 M |
| UNCRY | UniCredit S.p.A. | 14.32 | 132.45 B | -0.18 | -1.24 | 779.9 K | 11.17 M |
| SIEGY | Siemens Aktiengesellschaft | 90.25 | 238.56 B | -0.83 | -0.91 | 116.2 K | 10.49 M |
| GLNCY | Glencore plc | 10.50 | 79.62 B | -0.37 | -3.4 | 994.6 K | 10.44 M |
| IDEXY | Industria de Diseño Textil S.A | 21.51 | 209.33 B | -0.12 | -0.55 | 458.5 K | 9.86 M |
| ESLOY | EssilorLuxottica Société anonyme | 97.47 | 97.95 B | -1.80 | -1.81 | 85.2 K | 8.3 M |
| AMADY | Amadeus IT Group S.A | 69.66 | 28.24 B | -0.46 | -0.66 | 117.4 K | 8.18 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.69 | 84.52 B | -0.30 | -0.94 | 209.7 K | 6.65 M |
| CSCCF | Capstone Copper Corp. | 4.788 | 6.24 B | -0.222 | -4.43 | 1.36 M | 6.51 M |
| LRLCY | L'Oréal S.A | 96.94 | 267.54 B | -1.12 | -1.14 | 62.6 K | 6.07 M |
| DTEGY | Deutsche Telekom AG | 24.50 | 145.09 B | -0.27 | -1.09 | 247 K | 6.05 M |
| BYDDF | BYD Company Limited | 22.11 | 85.15 B | -0.60 | -2.64 | 249.8 K | 5.52 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.85 | 47.63 B | -0.15 | -1.67 | 561.6 K | 4.97 M |
| PRNDY | Pernod Ricard SA | 33.22 | 19.98 B | -0.24 | -0.72 | 148.8 K | 4.94 M |
| AIQUY | L'Air Liquide S.A | 36.95 | 134.88 B | -0.70 | -1.86 | 126.7 K | 4.68 M |
| MARUY | Marubeni Corporation | 167.06 | 50.42 B | -6.37 | -3.67 | 27.6 K | 4.61 M |
| FANUY | Fanuc Corporation | 13.62 | 33.26 B | -0.07 | -0.51 | 302 K | 4.11 M |
| TGOPY | 3i Group plc | 14.94 | 36.14 B | -0.15 | -0.99 | 275.2 K | 4.11 M |
| EVVTY | Evolution AB (publ) | 121.41 | 15.69 B | -3.77 | -3.01 | 32.1 K | 3.9 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.08 | 121.77 B | -0.37 | -4.38 | 463.1 K | 3.74 M |
| FRFHF | Fairfax Financial Holdings Limited | 1030.60 | 44.09 B | -10.40 | -1 | 3.4 K | 3.5 M |
| CFRUY | Compagnie Financière Richemont SA | 14.87 | 125.08 B | -0.16 | -1.06 | 233.9 K | 3.48 M |
| ADYEY | Adyen N.V | 12.95 | 30.24 B | -0.08 | -0.61 | 258 K | 3.34 M |
| LTCN | Grayscale Litecoin Trust | 11.39 | 66.93 M | -0.46 | -3.88 | 286.9 K | 3.27 M |
| DASTY | Dassault Systèmes SE | 45.70 | 38.32 B | -1.50 | -3.18 | 71.2 K | 3.25 M |
| AAIGF | AIA Group Limited | 7.62 | 103.65 B | -0.28 | -3.54 | 420 K | 3.2 M |
| TKOMY | Tokio Marine Holdings Inc | 25.76 | 106.38 B | -0.66 | -2.5 | 123.9 K | 3.19 M |
| NGLOY | Anglo American plc | 11.61 | 55.87 B | -0.41 | -3.41 | 261.9 K | 3.04 M |
| REPYY | Repsol S.A | 14.50 | 35.63 B | -0.26 | -1.76 | 209.3 K | 3.03 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.29 | 173.31 B | -0.64 | -3.57 | 174.8 K | 3.02 M |
| CSLLY | CSL Limited | 97.00 | 67.3 B | -0.70 | -0.72 | 29.1 K | 2.82 M |
| SGIOY | Shionogi & Co. Ltd | 11.73 | 16.29 B | -0.40 | -3.3 | 235.9 K | 2.77 M |
| SGBLY | Standard Bank Group Limited | 10.58 | 29.51 B | -0.12 | -1.12 | 259.6 K | 2.75 M |
| NTIOF | National Bank of Canada | 76.07 | 60 B | -1.23 | -1.59 | 36 K | 2.74 M |
| AYRWF | Ayr Wellness Inc | 3.11 | 432.06 K | -0.89 | -22.25 | 876.1 K | 2.72 M |
| DANOY | Danone S.A | 13.16 | 48.82 B | -0.21 | -1.57 | 195.1 K | 2.57 M |
| CGEMY | Capgemini SE | 44.46 | 23.07 B | -0.64 | -1.42 | 57.3 K | 2.55 M |
| PUBGY | Publicis Groupe S.A | 25.05 | 28.23 B | -0.15 | -0.6 | 97.5 K | 2.44 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.19 | 120.48 B | -0.24 | -1.3 | 121.3 K | 2.21 M |
| IVPAF | Ivanhoe Mines Ltd | 10.467 | 8.56 B | -0.203 | -1.9 | 209.8 K | 2.2 M |
| ENGIY | ENGIE SA | 15.77 | 68.88 B | -0.21 | -1.31 | 138.9 K | 2.19 M |
| EXPGY | Experian plc | 41.82 | 36.78 B | -0.62 | -1.46 | 49.7 K | 2.08 M |
| CICHY | China Construction Bank Corporation | 11.66 | 346.1 B | -0.18 | -1.52 | 178 K | 2.08 M |
| BCUCY | Brunello Cucinelli S.p.A | 50.71 | 6.58 B | -0.626 | -1.22 | 40.8 K | 2.07 M |
| FQVLF | First Quantum Minerals Ltd | 9.20 | 19.85 B | -0.22 | -2.34 | 214.8 K | 1.98 M |
| XYIGY | Xinyi Glass Holdings Limited | 15.87 | 4.59 B | -0.31 | -1.92 | 120.7 K | 1.92 M |
| DSDVY | DSV Panalpina A/S | 89.24 | 52.68 B | -2.20 | -2.41 | 21.4 K | 1.91 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.53 | 34.29 B | -1.35 | -4.23 | 60.6 K | 1.85 M |
| DLICY | Dai-ichi Life Holdings Inc | 20.91 | 42.27 B | -0.43 | -2.01 | 87.16 K | 1.82 M |
| SMCAY | SMC Corporation | 27.99 | 24.72 B | -0.39 | -1.37 | 64.1 K | 1.79 M |
| ALPMY | Astellas Pharma Inc | 11.35 | 28.74 B | -0.20 | -1.73 | 148.1 K | 1.68 M |
| KRYAY | Kerry Group plc | 85.97 | 17.86 B | -3.34 | -3.74 | 18.8 K | 1.62 M |
| ATLKY | Atlas Copco AB | 16.17 | 93.92 B | -0.12 | -0.74 | 99.8 K | 1.61 M |
| FTCO | Fortitude Gold Corp | 5.12 | 128.66 M | -0.26 | -4.83 | 313.7 K | 1.61 M |
| RWEOY | RWE Aktiengesellschaft | 36.28 | 50.44 B | -0.71 | -1.92 | 42.9 K | 1.56 M |
| ATGFF | AltaGas Ltd | 20.62 | 12.22 B | -0.31 | -1.48 | 74.6 K | 1.54 M |
| ALIZY | Allianz SE | 26.49 | 195.69 B | -0.25 | -0.93 | 58 K | 1.54 M |
| FSUGY | Fortescue Metals Group Limited | 38.17 | 31.08 B | -0.68 | -1.75 | 38.7 K | 1.48 M |
| RNECY | Renesas Electronics Corporation | 8.15 | 32.57 B | -0.06 | -0.73 | 179.4 K | 1.46 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.68 | 48.54 B | -0.46 | -1.09 | 33.8 K | 1.41 M |
| VEOEY | Veolia Environnement S.A | 16.21 | 28.41 B | -0.19 | -1.16 | 86.6 K | 1.4 M |
| SGPYY | The Sage Group plc | 59.90 | 14.33 B | -0.93 | -1.53 | 22.5 K | 1.35 M |
| NRSCF | Nomura Holdings Inc | 5.14 | 27.76 B | -0.61 | -10.61 | 260 K | 1.34 M |
| OMRNY | OMRON Corporation | 45.24 | 6.47 B | -0.36 | -0.79 | 29.3 K | 1.33 M |
| KDDIY | KDDI Corporation | 16.47 | 65.85 B | -0.19 | -1.14 | 77.5 K | 1.28 M |
| LZRFY | Localiza Rent a Car S.A | 10.775 | 5.92 B | -0.055 | -0.51 | 118.1 K | 1.27 M |
| AXAHY | AXA SA | 32.98 | 103.33 B | -0.29 | -0.87 | 38.4 K | 1.27 M |
| VCISY | VINCI SA | 31.64 | 69.42 B | -0.29 | -0.91 | 40 K | 1.27 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.245 | 24.87 B | -0.105 | -0.93 | 112.5 K | 1.27 M |
| SMMNY | Siemens Healthineers AG | 28.28 | 56.68 B | -1.23 | -4.17 | 44.6 K | 1.26 M |
| CAJPY | Canon Inc. | 26.84 | 24.84 B | -0.71 | -2.58 | 46.9 K | 1.26 M |
| MIELY | Mitsubishi Electric Corporation | 29.31 | 63.22 B | -0.22 | -0.75 | 42.6 K | 1.25 M |
| SXYAY | Sika AG | 27.61 | 36.82 B | -0.46 | -1.64 | 45.2 K | 1.25 M |
| LNVGY | Lenovo Group Limited | 20.33 | 32.56 B | -0.70 | -3.33 | 61.1 K | 1.24 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.15 | 82.92 B | -0.50 | -1.17 | 29.4 K | 1.24 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.54 | 17.72 B | -0.10 | -0.6 | 74.2 K | 1.23 M |
| IMBBY | Imperial Brands PLC | 24.05 | 30.33 B | -0.30 | -1.23 | 50.2 K | 1.21 M |
| MITSY | Mitsui & Co. Ltd | 797.00 | 91.24 B | -34.75 | -4.18 | 1.5 K | 1.2 M |
| DBOEY | Deutsche Börse AG | 19.97 | 63.92 B | -0.20 | -0.99 | 59.8 K | 1.19 M |
| ASMIY | ASM International NV | 566.40 | 37.46 B | -8.18 | -1.42 | 2.1 K | 1.19 M |
| TRMLF | Tourmaline Oil Corp | 41.91 | 17.54 B | -1.44 | -3.32 | 28.3 K | 1.19 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.83 | 74.09 B | -0.89 | -2.72 | 37 K | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 3.80 | -0.08 | -2.06 | 540.5 K | 2.05 M | |
| EU | enCore Energy Corp | 6.40 | -0.06 | -0.93 | 260.6 K | 1.67 M | |
| SGML | Sigma Lithium Corporation | 22.62 | -3.44 | -13.2 | 62.4 K | 1.41 M | |
| ARTG | Artemis Gold Inc | 6.52 | -0.18 | -2.69 | 159.2 K | 1.04 M | |
| ALV | Alvopetro Energy Ltd | 4.5818 | -0.0563 | -1.21 | 25.2 K | 115.46 K | |
| OGG | Osisko Gold Group Inc. | 3.26 | -0.14 | -4.12 | 31.8 K | 103.67 K | |
| GIP | Green Impact Partners Inc | 3.80 | -0.18 | -4.52 | 22.6 K | 85.88 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.02 | -0.64 | 19.7 K | 61.48 K | |
| MFG | Mayfair Gold Corp | 4.80 | -0.08 | -1.64 | 10.3 K | 49.44 K | |
| BCF | Builders Capital Mortgage Corp | 6.9523 | -0.2777 | -3.84 | 2.7 K | 18.77 K | |
| SCAN | Liberty Defense Holdings Ltd | 47.25 | -2.25 | -4.55 | 362 | 17.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.21 | -0.24 | -6.96 | 1.2 K | 3.85 K | |
| GSD | Devonian Health Group Inc | 9.00 | -0.60 | -6.25 | 133 | 1.2 K |