Losers for 2 February 2024 from 00:00:00 until 23:59:59
Losers for 2 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.3277 | 60.31 B | -0.6896 | -1.28 | 658 K |
| LNG | Cheniere Energy | 158.2581 | 50.56 B | -1.1639 | -0.73 | 1.83 M |
| CBOE | CBOE Global Markets Inc | 178.0789 | 30.86 B | -1.8998 | -1.06 | 1.18 M |
| CQP | Cheniere Energy Partners LP | 44.9804 | 30.59 B | -0.9624 | -2.09 | 251.33 K |
| PHYS | Sprott Physical Gold Trust | 15.77 | 15.13 B | -0.11 | -0.69 | 1.97 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.64 | 13.71 B | -0.16 | -2.05 | 2.36 M |
| GSAT | Globalstar | 24.00 | 10.45 B | -1.20 | -4.76 | 244.15 K |
| EQX | Equinox Gold Corp | 4.4958 | 8.32 B | -0.1299 | -2.81 | 1.61 M |
| NXE | Nexgen Energy Ltd | 8.12 | 6.52 B | -0.13 | -1.58 | 5.01 M |
| UEC | Uranium Energy | 8.14 | 5.41 B | -0.06 | -0.73 | 6.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.09 | 4.61 B | -0.285 | -0.91 | 94 |
| UUUU | Energy Fuels Inc | 7.78 | 3.76 B | -0.19 | -2.38 | 2.58 M |
| PRK | Park National Corp | 119.6881 | 3.26 B | -1.3785 | -1.14 | 59.4 K |
| LEU | Centrus Energy Corp | 50.24 | 3.2 B | -1.34 | -2.6 | 126.3 K |
| NHC | National Healthcare Corp | 87.9629 | 3.09 B | -0.7523 | -0.85 | 70.2 K |
| NOG | Northern Oil and Gas | 28.3209 | 2.26 B | -0.8985 | -3.08 | 1.84 M |
| IE | Ivanhoe Electric Inc | 8.58 | 1.75 B | -0.31 | -3.49 | 353.74 K |
| FISK | Empire State Realty Op LP Se | 8.941 | 1.52 B | -0.0962 | -1.06 | 839 |
| TMP | Tompkinstrustco | 44.324 | 1.32 B | -0.4016 | -0.9 | 98.5 K |
| REPX | Riley Exploration Permian Inc | 19.3609 | 765 M | -0.4041 | -2.04 | 78.16 K |
| OBE | Obsidian Energy Ltd | 6.54 | 738.55 M | -0.21 | -3.11 | 208.3 K |
| ISOU | IsoEnergy Ltd. | 3.935 | 624.48 M | -0.045 | -1.13 | 138.76 K |
| BHB | Bar Harbor Bankshares | 23.3676 | 618.96 M | -0.6296 | -2.62 | 31.2 K |
| NFGC | New Found Gold Corp | 3.26 | 606.85 M | -0.16 | -4.68 | 198.22 K |
| IDR | Idaho Strategic Resources | 6.35 | 575.32 M | -0.05 | -0.78 | 13.18 K |
| CTGO | Contango Ore Inc | 16.70 | 508.03 M | -0.31 | -1.82 | 16.7 K |
| RLGT | Radiant Logistics | 6.09 | 430.85 M | -0.19 | -3.03 | 83.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.333 | 410.81 M | -0.0513 | -0.69 | 212.7 K |
| CMCL | Caledonia Mining Cp | 9.7637 | 389.74 M | -0.4176 | -4.1 | 32.1 K |
| SENS | Senseonics Holdings | 10.92 | 374.82 M | -0.30 | -2.67 | 53.49 K |
| CIX | Compx International Inc | 20.0649 | 317.57 M | -0.3929 | -1.92 | 3.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0554 | 307.73 M | -0.0528 | -0.58 | 77.4 K |
| ELLO | Ellomay Capital Ltd | 15.41 | 290.96 M | -0.08 | -0.52 | 3.75 K |
| GTE | Gran Tierra Energy Inc | 5.09 | 287.83 M | -0.35 | -6.43 | 547 K |
| INTT | Intest Corp | 11.75 | 218.63 M | -0.09 | -0.76 | 59.03 K |
| CMT | Core Molding Technologies Inc | 17.27 | 211 M | -0.46 | -2.59 | 42.3 K |
| OZ | Belpointe Prep Llc Class A Units | 63.50 | 180.21 M | -0.95 | -1.47 | 9.6 K |
| EPM | Evolution Petroleum Corp | 4.2927 | 149.02 M | -0.0729 | -1.67 | 643.6 K |
| VFL | Delaware Florida Insured Muni | 9.0585 | 125.85 M | -0.0619 | -0.68 | 29.8 K |
| COE | 51Talk Online Education Group | 6.93 | 120.99 M | -0.31 | -4.28 | 2.26 K |
| MHH | Mastech Holdings Inc | 8.54 | 94.67 M | -0.08 | -0.93 | 10.19 K |
| SRXH | Srx Health Solutions Inc | 5.9556 | 86.96 M | -0.5629 | -8.64 | 3.37 K |
| DIT | Amcon Distributing Company | 191.2179 | 78.34 M | -1.5747 | -0.82 | 100 |
| BEEP | Mobile Infrastructure Corp | 3.81 | 76.21 M | -0.08 | -2.06 | 21.96 K |
| ANVS | Annovis Bio Inc | 10.06 | 75.72 M | -0.92 | -8.38 | 395.98 K |
| GPUS | Hyperscale Data, Inc. | 16.4063 | 75.05 M | -1.3671 | -7.69 | 27.52 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4977 | 72.73 M | -0.1503 | -1.56 | 15.98 K |
| SLND | Southland Holdings Inc | 4.90 | 55.85 M | -0.10 | -2 | 13.2 K |
| APT | Alpha Pro Tech | 5.10 | 54.66 M | -0.07 | -1.35 | 52.55 K |
| DXR | Daxor Corp | 8.21 | 54.06 M | -0.14 | -1.68 | 472 |
| DDC | Ddc Enterprise Limited Cl A | 70.50 | 46.49 M | -5.00 | -6.62 | 10.16 K |
| LGL | LGL Group | 6.16 | 45.93 M | -0.19 | -2.99 | 9.3 K |
| FCO | Aberdeen Global | 3.5948 | 37.36 M | -0.048 | -1.32 | 51.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.30 | 31.69 M | -0.26 | -4.68 | 93.27 K |
| COHN | Cohen & CO Inc | 5.1079 | 31.23 M | -0.0288 | -0.56 | 1.52 K |
| BATL | Battalion Oil Corp | 6.12 | 30.83 M | -0.53 | -7.97 | 214.32 K |
| XXII | 22nd Century Group Inc | 133390.7969 | 29.14 M | -745.2031 | -0.56 | 1 |
| SER | Serina Therapeutics Inc | 14.50 | 27.6 M | -0.4286 | -2.87 | 2.7 K |
| PAPL | Pineapple Financial Inc | 28.80 | 26.09 M | -2.40 | -7.69 | 571 |
| PLAG | Planet Green Holdings Corp | 3.70 | 24.76 M | -0.10 | -2.63 | 2.21 K |
| MYND | Mynd.Ai Inc ADR | 4.80 | 18.34 M | -0.28 | -5.51 | 800 |
| TOVX | Theriva Biologics Inc | 12.75 | 14.13 M | -0.25 | -1.92 | 788 |
| BGI | Birks Group Inc | 3.90 | 13.01 M | -0.15 | -3.7 | 17.3 K |
| CVR | Chicago Rivet & Machine Company | 16.5981 | 9.84 M | -0.6969 | -4.03 | 800 |
| NCL | Northann Corp | 58.368 | 8.76 M | -4.16 | -6.65 | 8.99 K |
| MWG | Multi Ways Holdings Limited | 3.28 | 7.51 M | -0.10 | -2.96 | 5.37 K |
| YCBD | Cbdmd Inc | 5.944 | 7.2 M | -0.296 | -4.74 | 4.16 K |
| SOAR | Volato Group Inc | 50.1776 | 6.25 M | -0.4441 | -0.88 | 248 |
| AMZE | Amaze Holdings Inc | 16.675 | 5.98 M | -0.575 | -3.33 | 5.88 K |
| MTNB | Matinas Biopharma Hl | 10.50 | 5 M | -0.25 | -2.33 | 8.7 K |
| AZTR | Azitra Inc | 200.00 | 3.43 M | -32.00 | -13.79 | 482 |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 3.04 M | -0.15 | -1.64 | 734 |
| VTAK | Catheter Precision Inc | 87.40 | 2.83 M | -1.90 | -2.13 | 119 |
| SBEV | Splash Beverage Group Inc | 14.80 | 2.05 M | -1.20 | -7.5 | 6.13 K |
| FOXO | Foxo Technologies Inc | 5.97 | 426.17 K | -0.0995 | -1.64 | 10.36 K |
| SING | Singlepoint | 52.50 | 7.98 K | -6.20 | -10.56 | 3.46 K |
| SACH-P-A | SACH-P-A | 21.445 | -0.635 | -2.88 | 10.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.8753 | -0.4747 | -2.33 | 405 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.68 | -0.37 | -1.54 | 7.65 K | |
| IPB | Merrill Lynch & Company | 22.2072 | -0.2219 | -0.99 | 966 | |
| GPUS-PD | Hyperscale Data, Inc. | 15.9389 | -0.1096 | -0.68 | 440 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 70.85 | 36.25 M | -3.90 | -5.22 | 239 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.28 | 589.8 B | -1.54 | -2.09 | 467.77 K |
| SI | Silver | 22.796 | 1.41 B | -0.44 | -1.89 | 90.02 K |
| CL | Crude Oil | 72.28 | -1.54 | -2.09 | 467.77 K | |
| ZB | U.S. Treasury Bond Futures | 121.9063 | -2.125 | -1.71 | 667.93 K | |
| GC | Gold | 2036.10 | -16.90 | -0.82 | 888 | |
| HG | Copper | 3.836 | -0.0305 | -0.79 | 213 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.72 | 137.57 M | -7.20 | -6.32 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 183.9392 | 4.28 T | -0.9996 | -0.54 | 102.55 M |
| TSLA | Tesla Inc | 187.91 | 1.53 T | -0.95 | -0.5 | 110.61 M |
| INTC | Intel Corp | 42.037 | 626.09 B | -0.75 | -1.75 | 53.68 M |
| NFLX | Netflix Inc | 56.464 | 338.3 B | -0.287 | -0.51 | 40.33 M |
| AZN | Astrazeneca Plc ADR | 124.509 | 277.21 B | -2.2952 | -1.81 | 3.37 M |
| VZ | Verizon Communications Inc | 36.3695 | 198.67 B | -0.3108 | -0.85 | 21.55 M |
| GILD | Gilead Sciences Inc | 71.5215 | 155.93 B | -1.1152 | -1.54 | 7.59 M |
| HON | Honeywell International Inc. Common Stock | 176.2313 | 139.6 B | -1.0784 | -0.61 | 4.58 M |
| PDD | Pinduoduo Inc ADR | 124.59 | 117.2 B | -2.00 | -1.58 | 7.93 M |
| VRTX | Vertex Pharmaceutic | 424.68 | 112.92 B | -9.19 | -2.12 | 2.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.3871 | 105.92 B | -1.084 | -2.44 | 2.3 M |
| MNST | Monster Beverage Cp | 55.35 | 90.79 B | -0.59 | -1.05 | 5.48 M |
| CMCSA | Comcast Corporation | 38.8821 | 87.52 B | -1.4142 | -3.51 | 26.92 M |
| NTES | Netease Inc ADR | 92.9438 | 80.61 B | -1.9467 | -2.05 | 1.18 M |
| AEP | American Electric Power Company | 72.4355 | 70.31 B | -0.9764 | -1.33 | 2.95 M |
| WBD | Discovery Inc Series A | 10.25 | 67.64 B | -0.21 | -2.01 | 16.11 M |
| REGN | Regeneron Pharmaceuticals | 938.8374 | 64.18 B | -12.5155 | -1.32 | 752 K |
| RKLB | Rocket Lab USA Inc | 3.975 | 63.98 B | -0.045 | -1.12 | 47.87 M |
| ARGX | Argenx Se ADR | 378.84 | 55.84 B | -6.74 | -1.75 | 504.52 K |
| FANG | Diamondback Energy | 139.0144 | 54.05 B | -2.3135 | -1.64 | 1.28 M |
| MCHP | Microchip Technology | 79.4283 | 51.63 B | -1.2815 | -1.59 | 9.62 M |
| EA | Electronic Arts Inc | 135.1558 | 50.97 B | -1.266 | -0.93 | 2.55 M |
| NDAQ | Nasdaq Inc | 55.0065 | 50.32 B | -0.4272 | -0.77 | 2.56 M |
| XEL | XCEL Energy Inc | 55.377 | 49.45 B | -1.222 | -2.16 | 3.9 M |
| EXC | Exelon Corp | 31.5486 | 47.28 B | -0.6153 | -1.91 | 5.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.8821 | 43.99 B | -0.4453 | -0.67 | 1.98 M |
| MSTR | Strategy | 50.01 | 43.63 B | -0.338 | -0.67 | 6.1 M |
| KDP | Keurig Dr Pepper Inc | 29.614 | 43.14 B | -0.3088 | -1.03 | 5.96 M |
| ERIC | Ericsson ADR | 4.9586 | 40.81 B | -0.0639 | -1.27 | 26.94 M |
| ESLT | Elbit Systems Ltd | 202.9094 | 40 B | -2.8134 | -1.37 | 7.7 K |
| BIDU | Baidu Inc ADR | 102.79 | 39.39 B | -2.19 | -2.09 | 2.39 M |
| JD | Jd.com Inc ADR | 20.5943 | 38.57 B | -0.4161 | -1.98 | 15.42 M |
| ALNY | Alnylam Pharmaceuticals | 173.06 | 37.76 B | -1.86 | -1.06 | 646.5 K |
| KMB | Kimberly-Clark Corp | 111.9258 | 33.95 B | -1.0711 | -0.95 | 2.49 M |
| RPRX | Royalty Pharma Plc Cl A | 26.4449 | 31.6 B | -0.5458 | -2.02 | 2.28 M |
| NTRA | Natera Inc | 67.73 | 30.37 B | -0.46 | -0.67 | 1.03 M |
| GEHC | Ge Healthcare Technologies Inc | 73.6313 | 29.65 B | -0.4384 | -0.59 | 2.45 M |
| BIIB | Biogen Inc | 243.72 | 29.53 B | -4.11 | -1.66 | 861.4 K |
| TCOM | Trip.com Group Ltd ADR | 36.8211 | 29.26 B | -0.398 | -1.07 | 4.52 M |
| DXCM | Dexcom | 120.96 | 29.08 B | -1.64 | -1.34 | 2.56 M |
| MTSI | Macom Technology S | 80.26 | 28.98 B | -3.78 | -4.5 | 899.71 K |
| FSLR | First Solar Inc | 141.82 | 28.72 B | -6.07 | -4.1 | 2.62 M |
| ZM | Zoom Video Communications Cl A | 64.27 | 27.47 B | -0.58 | -0.89 | 4.01 M |
| ONC | BeiGene, Ltd. | 144.48 | 27.44 B | -5.45 | -3.64 | 736.2 K |
| FOXA | Fox Corp Cl A | 30.8632 | 27.11 B | -0.5921 | -1.88 | 2.56 M |
| FOX | Fox Corp Cl B | 28.6144 | 24.76 B | -0.5421 | -1.86 | 1.05 M |
| ILMN | Illumina Inc | 140.2821 | 24.35 B | -1.4883 | -1.05 | 1.19 M |
| UTHR | United Therapeutic | 213.41 | 23.17 B | -2.56 | -1.19 | 317.45 K |
| WWD | Woodward Inc | 134.6262 | 23.05 B | -2.1044 | -1.54 | 582.48 K |
| BNTX | Biontech Se ADR | 92.65 | 22.9 B | -1.86 | -1.97 | 439.4 K |
| CHTR | Charter Communications | 319.21 | 22.85 B | -63.13 | -16.51 | 4.97 M |
| TEAM | Atlassian | 217.39 | 22.46 B | -37.51 | -14.72 | 9.35 M |
| FWONK | Liberty Media F1 Series K | 66.54 | 22.29 B | -1.06 | -1.57 | 810.5 K |
| SBAC | SBA Communications | 214.692 | 21.72 B | -5.9332 | -2.69 | 1.22 M |
| INCY | Incyte Corp | 58.35 | 21.68 B | -0.81 | -1.37 | 1.15 M |
| ROIV | Roivant Sciences Ltd | 9.89 | 21.61 B | -0.16 | -1.59 | 2.74 M |
| INSM | Insmed Inc | 28.18 | 21.21 B | -0.35 | -1.23 | 891.86 K |
| FWONA | Liberty Media F1 Series A | 59.85 | 20.55 B | -1.28 | -2.09 | 97.2 K |
| PAAS | Pan Amer Silver Corp | 13.101 | 20.28 B | -0.4031 | -2.99 | 3.45 M |
| OKTA | Okta Inc. | 82.78 | 20.21 B | -2.12 | -2.5 | 1.81 M |
| TTMI | TTM Technologies | 14.15 | 20.15 B | -0.17 | -1.19 | 604.31 K |
| MRNA | Moderna Inc | 97.50 | 19.8 B | -1.52 | -1.54 | 3.35 M |
| EVRG | Evergy Inc | 46.203 | 19.33 B | -0.9568 | -2.03 | 2.18 M |
| SITM | Sitime Corp | 105.81 | 19.27 B | -1.02 | -0.95 | 132.4 K |
| LNT | Alliant Energy Corp | 45.6493 | 18.88 B | -0.9729 | -2.09 | 1.87 M |
| SMCI | Super Micro Computer | 57.963 | 18.32 B | -0.387 | -0.66 | 121.9 M |
| RGLD | Royal Gold Inc | 111.2884 | 17.62 B | -2.9289 | -2.56 | 257.9 K |
| PR | Permian Resources Corp | 11.701 | 16.81 B | -0.3991 | -3.3 | 9.41 M |
| TSCO | Tractor Supply Company | 45.4325 | 16.39 B | -0.3823 | -0.83 | 9.58 M |
| LOGI | Logitech Int S.A. | 80.6609 | 15.91 B | -0.8321 | -1.02 | 307.71 K |
| PAA | Plains All American Pipeline LP | 13.0258 | 15.83 B | -0.1877 | -1.42 | 4.95 M |
| TIGO | Millicom International Cellular S.A. | 14.1075 | 15.71 B | -0.3461 | -2.39 | 30.5 K |
| LAMR | Lamar Advertis A | 94.4569 | 15.66 B | -0.6436 | -0.68 | 238 K |
| SMTC | Semtech Corp | 19.38 | 15.53 B | -0.39 | -1.97 | 630.26 K |
| GMAB | Genmab A/S ADR | 27.80 | 15.4 B | -0.37 | -1.31 | 959.9 K |
| REG | Regency Centers Corp | 57.1818 | 15.01 B | -0.9591 | -1.65 | 1.13 M |
| WMG | Warner Music Group Corp Cl A | 34.7866 | 14.85 B | -0.446 | -1.27 | 1.01 M |
| GEN | Gen Digital Inc | 20.3401 | 14.65 B | -2.5773 | -11.25 | 24.62 M |
| LI | Li Auto Inc ADR | 28.34 | 14.51 B | -0.81 | -2.78 | 5.72 M |
| JAZZ | Jazz Pharma Plc | 122.90 | 14.47 B | -0.78 | -0.63 | 354.4 K |
| VICR | Vicor Cp | 38.29 | 13.85 B | -0.33 | -0.85 | 141.09 K |
| HTHT | Huazhu Group Ltd ADR | 28.9376 | 13.73 B | -0.5564 | -1.89 | 1.3 M |
| FUTU | Futu Holdings Ltd ADR | 45.1357 | 13.67 B | -0.6839 | -1.49 | 919.54 K |
| ASND | Ascendis Pharma ADR | 139.77 | 13.47 B | -1.86 | -1.31 | 465.88 K |
| GLPI | Gaming & Leisure | 39.3224 | 13.44 B | -0.8036 | -2 | 1.22 M |
| CSGP | Costar Group Inc | 83.94 | 13.41 B | -0.66 | -0.78 | 2.2 M |
| HUT | Hut 8 Mining Corp | 7.28 | 13.38 B | -0.19 | -2.54 | 2.13 M |
| ENLT | Enlight Renewable Energy Ltd | 17.45 | 13.37 B | -0.19 | -1.08 | 66.56 K |
| EXEL | Exelixis Inc | 21.49 | 13.35 B | -0.26 | -1.2 | 1.21 M |
| COO | Cooper Companies | 94.0725 | 13.24 B | -1.3075 | -1.37 | 998.4 K |
| VIAV | Viavi Solutions | 9.49 | 13.19 B | -0.45 | -4.53 | 6.68 M |
| AXSM | Axsome Thera | 92.82 | 13.13 B | -0.63 | -0.67 | 539.9 K |
| APA | Apa Corp | 27.7319 | 13.09 B | -0.5136 | -1.82 | 4.65 M |
| GLXY | Galaxy Digital Inc | 7.14 | 13.01 B | -0.3597 | -4.8 | 89.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 18.9349 | 12.95 B | -0.7115 | -3.62 | 566.4 K |
| BTSG | Brightspring Health Services Inc | 11.10 | 12.26 B | -0.21 | -1.86 | 1.42 M |
| APLD | Applied Blockchain Inc | 4.69 | 12.2 B | -0.32 | -6.39 | 3.4 M |
| IONS | Ionis Pharmaceuticals | 49.75 | 12.11 B | -1.22 | -2.39 | 901.3 K |
| AGNC | Agnc Investment Corp | 6.9568 | 11.84 B | -0.0874 | -1.24 | 13.65 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.884 | 11.72 B | -0.2405 | -1.7 | 14.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 146.5189 | 579.83 B | -1.6372 | -1.11 | 8.3 M |
| KO | Coca-Cola Company | 56.6726 | 355.47 B | -0.4119 | -0.72 | 17.54 M |
| PG | Procter & Gamble Company | 158.09 | 348.38 B | -1.09 | -0.68 | 7.94 M |
| HD | Home Depot | 337.9482 | 327.44 B | -2.6867 | -0.79 | 3.7 M |
| NVS | Novartis Ag ADR | 93.5098 | 292.07 B | -1.4515 | -1.53 | 1.65 M |
| RY | Royal Bank of Canada | 90.4162 | 277.3 B | -0.7052 | -0.77 | 523.2 K |
| BABA | Alibaba Group Holding ADR | 70.6799 | 270.67 B | -0.6001 | -0.84 | 18.8 M |
| BML-PG | Bank of America Corporation | 18.4543 | 260.75 B | -0.2587 | -1.38 | 24.11 K |
| IBM | International Business Machines | 173.8019 | 255.87 B | -1.0384 | -0.59 | 4.06 M |
| BAC-PL | Bank of America Corporation | 1054.3217 | 244.18 B | -8.7496 | -0.82 | 5.24 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.30 | 237.82 B | -0.78 | -1.22 | 5.55 M |
| BHP | BHP Billiton Ltd ADR | 54.5165 | 230.71 B | -0.7764 | -1.4 | 2.68 M |
| TTE | Totalenergies Se ADR | 55.4788 | 195.51 B | -0.9309 | -1.65 | 1.38 M |
| NVO | Novo Nordisk A/S ADR | 113.70 | 194.39 B | -2.09 | -1.8 | 5.14 M |
| NEE | Nextera Energy | 58.15 | 179.34 B | -1.60 | -2.68 | 14.95 M |
| RIO | Rio Tinto Plc ADR | 58.5553 | 171.33 B | -1.4023 | -2.34 | 2.71 M |
| T | American Telephone and Telegraph Inc. | 17.83 | 163.84 B | -0.21 | -1.16 | 33.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.4193 | 160.46 B | -0.5166 | -0.86 | 1.19 M |
| SCCO | Southern Copper Corp | 73.7577 | 158.35 B | -1.8592 | -2.46 | 1.36 M |
| ABT | Abbott Laboratories | 107.17 | 153.59 B | -2.2751 | -2.08 | 7.58 M |
| PFE | Pfizer Inc | 23.243 | 149.38 B | -0.3107 | -1.32 | 51.72 M |
| COP | ConocoPhillips | 103.7641 | 142.52 B | -0.7035 | -0.67 | 4.61 M |
| PLD | Prologis Inc | 119.9036 | 139.38 B | -1.1039 | -0.91 | 4.19 M |
| BTI | British American Tobacco Industries ADR | 25.4702 | 134.7 B | -0.1612 | -0.63 | 4.56 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2008 | 132.17 B | -0.1229 | -0.58 | 59.08 K |
| CVS | CVS Corp | 66.7495 | 130.09 B | -0.758 | -1.12 | 10.54 M |
| UL | Unilever Plc ADR | 51.5053 | 127.59 B | -0.4407 | -0.85 | 2.37 M |
| LMT | Lockheed Martin Corp | 401.0792 | 124.58 B | -3.5779 | -0.88 | 973.9 K |
| HDB | Hdfc Bank Ltd ADR | 25.4444 | 124.05 B | -0.8636 | -3.28 | 6.92 M |
| SPGI | S&P Global Inc | 446.1978 | 124 B | -3.1152 | -0.69 | 1.55 M |
| ENB | Enbridge Inc | 30.6416 | 123.38 B | -0.4861 | -1.56 | 5.09 M |
| MO | Altria Group | 38.8291 | 120.13 B | -0.338 | -0.86 | 10.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5867 | 118.45 B | -0.3551 | -2.74 | 16.53 M |
| BMO | Bank of Montreal | 84.8797 | 117.88 B | -0.5812 | -0.68 | 588 K |
| WFC-PC | Wells Fargo & Company | 19.48 | 116 B | -0.11 | -0.56 | 51.59 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.48 | 111.74 B | -0.37 | -2.2 | 6.35 M |
| BP | BP Plc ADR | 30.5634 | 110.16 B | -0.4323 | -1.39 | 14.65 M |
| NEM | Newmont Mining Corp | 32.9435 | 107 B | -1.1489 | -3.37 | 17.12 M |
| SO | Southern Company | 63.57 | 105.97 B | -1.7131 | -2.62 | 5.65 M |
| BNS | Bank of Nova Scotia | 41.3356 | 102.98 B | -0.4408 | -1.06 | 1.67 M |
| MDT | Medtronic Inc | 81.4801 | 102.97 B | -0.4277 | -0.52 | 5.05 M |
| IBN | Icici Bank Ltd ADR | 24.2005 | 99.64 B | -0.4821 | -1.95 | 4.57 M |
| DUK | Duke Energy Corp | 88.4649 | 97.43 B | -1.4435 | -1.61 | 2.52 M |
| GD | General Dynamics Corp | 255.0926 | 97.41 B | -1.5386 | -0.6 | 1.95 M |
| CNQ | Canadian Natural Resources | 27.23 | 94.48 B | -1.109 | -3.91 | 14.44 M |
| EQNR | Equinor ASA ADR | 23.2605 | 90.13 B | -0.4597 | -1.94 | 2.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6846 | 88.06 B | -0.05 | -1.06 | 14.83 M |
| AMT | American Tower Corp | 179.0366 | 87.21 B | -4.5151 | -2.46 | 2.91 M |
| ING | ING Groep N.V. ADR | 11.3516 | 86.63 B | -0.155 | -1.35 | 5.82 M |
| HCA | Hca Holdings Inc | 304.2833 | 85.89 B | -5.1531 | -1.67 | 1.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.3095 | 83.63 B | -0.1782 | -2.1 | 6.58 M |
| SPG | Simon Property Group | 123.4551 | 83.23 B | -1.3067 | -1.05 | 2.03 M |
| MMM | 3M Company | 74.9086 | 82.57 B | -0.8212 | -1.08 | 4.44 M |
| NGG | National Grid Transco Plc ADR | 56.7131 | 81.44 B | -1.4416 | -2.48 | 224.7 K |
| AEM | Agnico-Eagle Mines Ltd | 46.793 | 81.33 B | -1.9153 | -3.93 | 3.27 M |
| EPD | Enterprise Products Partners LP | 23.2138 | 80.59 B | -0.1219 | -0.52 | 5.69 M |
| ICE | Intercontinental Exchange | 125.3005 | 79.47 B | -1.0027 | -0.79 | 1.81 M |
| RCL | Royal Caribbean Cruises Ltd | 120.6655 | 78.95 B | -3.4409 | -2.77 | 5 M |
| E | Eni S.P.A. ADR | 27.2484 | 78.49 B | -0.4506 | -1.63 | 205.8 K |
| MCO | Moody's Corp | 392.5905 | 78.23 B | -2.8885 | -0.73 | 682.72 K |
| MPC | Marathon Petroleum Corp | 158.6727 | 76.95 B | -1.1448 | -0.72 | 2.3 M |
| BE | Bloom Energy Corp Cl A | 11.60 | 74.02 B | -0.41 | -3.41 | 4.72 M |
| EOG | Eog Resources | 103.9417 | 72.78 B | -1.6409 | -1.55 | 2.93 M |
| SU | Suncor Energy Inc | 29.2708 | 72.73 B | -0.629 | -2.1 | 3.26 M |
| TRP | Tc Energy Corp | 34.7629 | 72.2 B | -0.6851 | -1.93 | 1.66 M |
| CL | Colgate-Palmolive Company | 80.3282 | 71.58 B | -1.4239 | -1.74 | 6.44 M |
| NSC | Norfolk Southern Corp | 239.6364 | 70.5 B | -3.9608 | -1.63 | 2.54 M |
| AON | AON Plc | 286.8164 | 70.24 B | -7.4548 | -2.53 | 2.06 M |
| BSX | Boston Scientific Corp | 64.37 | 69.72 B | -0.45 | -0.69 | 10.87 M |
| STM | Stmicroelectronics N.V. ADR | 42.5073 | 68.7 B | -0.6232 | -1.44 | 3.48 M |
| VALE | Vale S.A. ADR | 13.29 | 66.97 B | -0.43 | -3.13 | 25.21 M |
| NKE | Nike Inc | 100.71 | 66.54 B | -1.05 | -1.03 | 8.97 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.3106 | 66.35 B | -0.1322 | -0.72 | 70.8 K |
| NWG | Natwest Group Plc ADR | 4.8299 | 66.01 B | -0.094 | -1.91 | 1.68 M |
| APD | Air Products and Chemicals | 243.4183 | 62.71 B | -1.3106 | -0.54 | 1.93 M |
| RACE | Ferrari N.V. | 367.0045 | 62.49 B | -9.8707 | -2.62 | 694.7 K |
| DUK-PA | Duke Energy Corporation | 22.137 | 61.56 B | -0.1318 | -0.59 | 30.26 K |
| NUE | Nucor Corp | 177.223 | 60.66 B | -2.155 | -1.2 | 2.1 M |
| SRE | Sempra | 66.4907 | 60.33 B | -0.9414 | -1.4 | 2.37 M |
| D | Dominion Resources | 41.0169 | 59.73 B | -0.9346 | -2.23 | 3.65 M |
| RELX | Relx Plc ADR | 39.7072 | 59.45 B | -0.3509 | -0.88 | 826.3 K |
| O | Realty Income Corp | 47.8228 | 58.49 B | -0.9355 | -1.92 | 7.48 M |
| MPLX | Mplx LP | 31.3204 | 57.71 B | -0.477 | -1.5 | 2.82 M |
| LHX | L3Harris Technologies Inc | 198.3497 | 57.34 B | -2.3764 | -1.18 | 1.1 M |
| PSA | Public Storage | 256.2841 | 57.22 B | -5.3895 | -2.06 | 730.58 K |
| UMC | United Microelectronics Corp ADR | 6.7884 | 54.28 B | -0.0623 | -0.91 | 9.88 M |
| MT | Arcelormittal ADR | 26.6464 | 53.85 B | -0.1734 | -0.65 | 1.93 M |
| WPM | Wheaton Precious Metals | 46.2684 | 52.72 B | -0.8234 | -1.75 | 1.68 M |
| CVE | Cenovus Energy Inc | 14.659 | 52.72 B | -0.2778 | -1.86 | 10.94 M |
| CAH | Cardinal Health | 100.062 | 52.43 B | -1.5861 | -1.56 | 3.85 M |
| DVN | Devon Energy Corp | 38.6149 | 52.26 B | -0.4675 | -1.2 | 6.95 M |
| CTVA | Corteva Inc | 51.7777 | 50.92 B | -0.9958 | -1.89 | 5.6 M |
| ETR | Entergy Corp | 46.6957 | 50.88 B | -0.6499 | -1.37 | 3.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8463 | 50.27 B | -0.0899 | -0.69 | 5.8 M |
| SPG-PJ | Simon Property Group Inc | 60.00 | 45.96 B | -0.3351 | -0.56 | 1.31 K |
| WDS | Woodside Energy Group Ltd | 20.79 | 45.33 B | -0.13 | -0.62 | 1.17 M |
| CCJ | Cameco Corp | 48.8196 | 43.97 B | -1.544 | -3.07 | 5.32 M |
| AU | Anglogold Ashanti Ltd ADR | 16.6364 | 43.64 B | -0.5991 | -3.48 | 2.12 M |
| MSCI | MSCI Inc | 576.6249 | 43.57 B | -10.9285 | -1.86 | 576.9 K |
| YUM | Yum! Brands | 123.2601 | 42.53 B | -1.6275 | -1.3 | 1.82 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.36 | -0.63 | -9.01 | 100 | |
| AVNT | Avant Brands Inc | 3.90 | -0.30 | -7.14 | 9.77 K | |
| BN-PFL | Brookfield Corporation | 9.5338 | -0.7069 | -6.9 | 200 | |
| WEED | Canopy Growth Corp | 6.28 | -0.45 | -6.69 | 1.29 M | |
| URC | Uranium Royalty Corp | 4.45 | -0.31 | -6.51 | 520.6 K | |
| WFC | Wall Financial | 23.0555 | -1.5621 | -6.35 | 1.7 K | |
| ACB | Aurora Cannabis Inc | 5.20 | -0.30 | -5.45 | 73.81 K | |
| GTE | Gran Tierra Energy Inc | 6.91 | -0.38 | -5.21 | 46.7 K | |
| SGD | Snowline Gold Corp | 5.76 | -0.28 | -4.64 | 43.6 K | |
| KITS | Kits Eyecare Ltd | 5.75 | -0.27 | -4.49 | 17.5 K | |
| PRN | Profound Medical Corp | 11.29 | -0.53 | -4.48 | 8.5 K | |
| TCW | Trican Well | 3.7147 | -0.1738 | -4.47 | 1.04 M | |
| ELVA | Electrovaya Inc | 4.84 | -0.22 | -4.35 | 17.4 K | |
| IFP | Interfor Corp | 20.20 | -0.90 | -4.27 | 116.9 K | |
| POU | Paramount Resources Ltd | 12.0811 | -0.5322 | -4.22 | 242.41 K | |
| JOY | Journey Energy Inc | 3.52 | -0.15 | -4.09 | 85 K | |
| NGEX | Ngex Minerals Ltd | 7.3224 | -0.308 | -4.04 | 170.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.3774 | -0.4335 | -4.01 | 4.74 K | |
| PHX | Phx Energy Services Corp | 6.9894 | -0.2777 | -3.82 | 54.25 K | |
| K | Kinross Gold Corp | 7.2204 | -0.2829 | -3.77 | 2.33 M | |
| ELD | Eldorado Gold | 16.6125 | -0.6389 | -3.7 | 271.76 K | |
| GOOS | Canada Goose Holdings Inc | 16.75 | -0.64 | -3.68 | 803.7 K | |
| ERO | Ero Copper Corp | 21.16 | -0.78 | -3.56 | 287.6 K | |
| KEL | Kelt Exploration Ltd | 5.16 | -0.19 | -3.55 | 226.8 K | |
| SHLE | Source Energy Services Ltd | 8.54 | -0.31 | -3.5 | 6.5 K | |
| ATH | Athabasca Oil Corp | 4.16 | -0.15 | -3.48 | 3.27 M | |
| AEM | Agnico Eagle Mines Ltd | 62.9821 | -2.2329 | -3.42 | 1.45 M | |
| TLRY | Tilray Inc | 25.50 | -0.90 | -3.41 | 161.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 36.626 | -1.2834 | -3.39 | 6.74 M | |
| BNE | Bonterra Energy Corp | 4.60 | -0.16 | -3.36 | 35.87 K | |
| FEC | Frontera Energy Corp | 7.4275 | -0.2568 | -3.34 | 84 K | |
| SKE | Skeena Resources Ltd | 6.17 | -0.21 | -3.29 | 260.5 K | |
| SEA | Seabridge Gold Inc | 14.21 | -0.47 | -3.2 | 49.3 K | |
| IMG | Iamgold Corp | 3.34 | -0.11 | -3.19 | 1.01 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.8315 | -0.4207 | -3.17 | 1.1 K | |
| LAC | Lithium Americas Corp | 5.63 | -0.18 | -3.1 | 368 K | |
| TOU | Tourmaline Oil Corp | 50.0756 | -1.5889 | -3.08 | 1.35 M | |
| DII-B | Dorel Industries Inc | 6.40 | -0.20 | -3.03 | 6.9 K | |
| BEPC | Brookfield Renewable Corp | 32.8866 | -1.0266 | -3.03 | 346.6 K | |
| PRL | Propel Holdings Inc | 14.6988 | -0.4479 | -2.96 | 27.1 K | |
| BLN | Blackline Safety Corp | 4.00 | -0.12 | -2.91 | 5.4 K | |
| NG | Novagold Res Inc | 3.36 | -0.10 | -2.89 | 323.56 K | |
| ACD | Accord Financial | 5.10 | -0.15 | -2.86 | 19.7 K | |
| PSK | Prairiesky Royalty Ltd | 18.3314 | -0.5372 | -2.85 | 184.2 K | |
| CFP | Canfor Corp | 16.05 | -0.47 | -2.85 | 201.3 K | |
| DPM | Dundee Precious Metals Inc | 8.3364 | -0.2426 | -2.83 | 436.08 K | |
| LAR | Lithium Argentina Ag | 5.59 | -0.16 | -2.78 | 348.1 K | |
| BCE | BCE Inc | 44.7449 | -1.2525 | -2.72 | 3.47 M | |
| FNV | Franco-Nevada Corp | 141.1233 | -3.872 | -2.67 | 290.8 K | |
| LCFS | Tidewater Renewables Ltd | 7.00 | -0.19 | -2.64 | 3.2 K | |
| EDV | Endeavour Mining Corp | 21.1022 | -0.5713 | -2.64 | 331.6 K | |
| DRX | Adf Group Inc Sv | 8.0949 | -0.2177 | -2.62 | 143.8 K | |
| ABX | Barrick Mining Corp | 19.6854 | -0.5217 | -2.58 | 3.14 M | |
| SSRM | Ssr Mining Inc | 12.85 | -0.34 | -2.58 | 329.6 K | |
| CCO | Cameco Corp | 65.6846 | -1.7233 | -2.56 | 1.13 M | |
| PAAS | Pan American Silver Corp | 17.5585 | -0.4591 | -2.55 | 822.19 K | |
| OBE | Obsidian Energy Ltd | 8.82 | -0.23 | -2.54 | 115.58 K | |
| VET | Vermilion Energy Inc | 12.6505 | -0.3295 | -2.54 | 794.1 K | |
| WCP | Whitecap Resources Inc | 7.0983 | -0.1796 | -2.47 | 2.52 M | |
| OGC | Oceanagold Corp | 8.1161 | -0.2051 | -2.46 | 400.97 K | |
| IE | Ivanhoe Electric Inc | 11.62 | -0.29 | -2.43 | 1.4 K | |
| BIR | Birchcliff Energy Ltd | 4.4029 | -0.1091 | -2.42 | 1.31 M | |
| CS | Capstone Mining Corp | 6.51 | -0.16 | -2.4 | 5.4 M | |
| PIF | Polaris Infrastructure Inc | 11.4085 | -0.2795 | -2.39 | 24.7 K | |
| MDI | Major Drilling Grp | 8.19 | -0.20 | -2.38 | 132.49 K | |
| TRZ | Transat At Inc | 4.16 | -0.10 | -2.35 | 15.35 K | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | -0.195 | -2.33 | 564 | |
| VLE | Valeura Energy Inc | 3.38 | -0.08 | -2.31 | 518.1 K | |
| TXG | Torex Gold Resources Inc | 13.7209 | -0.3186 | -2.27 | 205.54 K | |
| EQX | Equinox Gold Corp | 6.0544 | -0.1399 | -2.26 | 305.73 K | |
| SGY | Surge Energy Inc | 5.11 | -0.1178 | -2.25 | 439.2 K | |
| PPTA | Perpetua Resources Corp | 3.91 | -0.09 | -2.25 | 3.7 K | |
| SGR-U | Slate Grocery REIT | 7.5657 | -0.1735 | -2.24 | 1 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.1167 | -0.4364 | -2.23 | 350 | |
| LUG | Lundin Gold Inc | 14.7975 | -0.3357 | -2.22 | 223.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 356.00 | -8.00 | -2.2 | 1 K | |
| SVM | Silvercorp Metals Inc | 3.1523 | -0.0692 | -2.15 | 146.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.49 | -0.40 | -2.12 | 300 | |
| BTO | B2Gold Corp | 3.4083 | -0.0734 | -2.11 | 5.03 M | |
| SXP | Supremex Inc | 3.3653 | -0.0721 | -2.1 | 19.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.0986 | -0.634 | -2.06 | 553.53 K | |
| AAV | Advantage Oil & Gas Ltd | 8.67 | -0.18 | -2.03 | 204.16 K | |
| TPZ | Topaz Energy Corp | 16.7314 | -0.3468 | -2.03 | 220.7 K | |
| ARX | Arc Resources Ltd | 19.0669 | -0.3935 | -2.02 | 1.16 M | |
| BLDP | Ballard Power Systems Inc | 4.39 | -0.09 | -2.01 | 589.64 K | |
| CF | Canaccord Genuity Group Inc | 5.0171 | -0.1027 | -2.01 | 103.3 K | |
| SLS | Solaris Resources Inc | 3.92 | -0.08 | -2 | 123.9 K | |
| ALS | Altius Minerals Corp | 16.9645 | -0.3394 | -1.96 | 114.88 K | |
| PWF-PFA | Power Financial Corporation | 15.4312 | -0.3069 | -1.95 | 4.5 K | |
| BTE | Baytex Energy Corp | 3.8416 | -0.0757 | -1.93 | 4.65 M | |
| HUT | Hut 8 Corp | 9.78 | -0.19 | -1.91 | 579.4 K | |
| PVS-PK | Partners Value Split Corp. | 20.1416 | -0.388 | -1.89 | 18.3 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | -0.12 | -1.89 | 8.53 K | |
| BB | Blackberry Ltd | 3.65 | -0.07 | -1.88 | 1.66 M | |
| CCA | Cogeco Communications Inc | 53.6651 | -1.0088 | -1.85 | 200.54 K | |
| AG | First Majestic Silver Corp | 6.4219 | -0.1193 | -1.82 | 666.31 K | |
| IPCO | International Petroleum Corp | 14.55 | -0.27 | -1.82 | 82.6 K | |
| OTEX | Open Text Corp | 53.5853 | -0.989 | -1.81 | 1.23 M | |
| WFG | West Fraser Timber CO Ltd | 102.2433 | -1.8766 | -1.8 | 146.7 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0433 | -0.2199 | -1.79 | 127.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 887.2448 | 719.84 B | -8.6652 | -0.97 | 386 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.57 | 428.14 B | -0.09 | -0.93 | 52.4 K |
| RHHBY | Roche Holding AG | 33.95 | 330.74 B | -0.37 | -1.08 | 2.09 M |
| HBCYF | HSBC Holdings plc | 7.8625 | 316.38 B | -0.0975 | -1.22 | 5.55 K |
| CICHY | China Construction Bank Corporation | 11.66 | 300.19 B | -0.18 | -1.52 | 178 K |
| RCIT | Reelcause Inc | 1937.47 | 298.23 B | -25.9501 | -1.32 | 0 |
| NSRGY | Nestlé S.A | 114.25 | 257.66 B | -0.78 | -0.68 | 220.2 K |
| NSRGF | Nestlé S.A | 114.41 | 252.49 B | -0.60 | -0.52 | 1.9 K |
| RYDAF | Royal Dutch Shell plc | 31.38 | 241.65 B | -0.38 | -1.2 | 1.5 K |
| LRLCY | L'Oréal S.A | 96.94 | 241.46 B | -1.12 | -1.14 | 62.6 K |
| TOYOF | Toyota Motor Corporation | 19.5726 | 241.27 B | -0.1383 | -0.7 | 13.41 K |
| LRLCF | L'Oréal S.A | 477.80 | 240.94 B | -12.93 | -2.63 | 300 |
| SIEGY | Siemens Aktiengesellschaft | 90.25 | 235.89 B | -0.83 | -0.91 | 116.2 K |
| SMAWF | Siemens Aktiengesellschaft | 177.75 | 233.17 B | -0.92 | -0.51 | 500 |
| BACHY | Bank of China Limited | 9.20 | 226.71 B | -0.11 | -1.18 | 27.7 K |
| IDEXY | Industria de Diseño Textil S.A | 21.51 | 201.84 B | -0.12 | -0.55 | 458.5 K |
| IDEXF | Industria de Diseño Textil S.A | 42.80 | 201.53 B | -0.89 | -2.04 | 900 |
| NONOF | Novo Nordisk A/S | 112.20 | 194.92 B | -3.19 | -2.76 | 1.4 K |
| ALIZY | Allianz SE | 26.49 | 169.62 B | -0.25 | -0.93 | 58 K |
| ALIZF | Allianz SE | 260.50 | 169.55 B | -1.58 | -0.6 | 100 |
| DTEGY | Deutsche Telekom AG | 24.50 | 160.88 B | -0.27 | -1.09 | 247 K |
| IBDSF | Iberdrola S.A | 12.01 | 159.82 B | -0.15 | -1.23 | 4.1 K |
| IBDRY | Iberdrola S.A | 47.76 | 159.23 B | -0.84 | -1.73 | 430.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 17.29 | 158.38 B | -0.64 | -3.57 | 174.8 K |
| FRCOY | Fast Retailing Co. Ltd | 26.29 | 155.87 B | -0.29 | -1.09 | 27.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.20 | 152.81 B | -1.37 | -2.66 | 1.33 M |
| HTHIF | Hitachi Ltd | 80.77 | 135.51 B | -0.51 | -0.63 | 2.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.08 | 132.46 B | -0.37 | -4.38 | 463.1 K |
| CFRUY | Compagnie Financière Richemont SA | 14.87 | 132.11 B | -0.16 | -1.06 | 233.9 K |
| UNCRY | UniCredit S.p.A. | 14.32 | 125.2 B | -0.18 | -1.24 | 779.9 K |
| AIQUY | L'Air Liquide S.A | 36.95 | 123.88 B | -0.70 | -1.86 | 126.7 K |
| PIAIF | Ping An Insurance | 4.10 | 123.31 B | -0.06 | -1.44 | 100 |
| BNPQY | BNP Paribas SA | 30.35 | 123.21 B | -0.75 | -2.41 | 2.37 M |
| BNPQF | BNP Paribas SA | 61.04 | 121.95 B | -5.16 | -7.79 | 300 |
| AIQUF | L'Air Liquide S.A | 185.18 | 121.88 B | -3.10 | -1.65 | 200 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.35 | 117.97 B | -0.09 | -1.4 | 31.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.19 | 117.91 B | -0.24 | -1.3 | 121.3 K |
| ENLAY | Enel SpA | 6.66 | 112.33 B | -0.07 | -1.04 | 142.2 K |
| ESOCF | Enel SpA | 6.63 | 111.14 B | -0.14 | -2.07 | 10.5 K |
| MSBHF | Mitsubishi Corporation | 17.40 | 110.63 B | -0.20 | -1.14 | 12.5 K |
| BPAQF | BP p.l.c | 5.80 | 108.62 B | -0.14 | -2.36 | 4.5 K |
| GLAXF | GlaxoSmithKline plc | 19.86 | 106.8 B | -0.14 | -0.7 | 200 |
| ZFSVF | Zurich Insurance Group AG | 499.10 | 103.97 B | -6.48 | -1.28 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 20.19 | 103.32 B | -0.176 | -0.86 | 1 K |
| BYDDF | BYD Company Limited | 22.11 | 100.84 B | -0.60 | -2.64 | 249.8 K |
| BYDDY | BYD Company Limited | 44.21 | 100.56 B | -1.09 | -2.41 | 774 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.15 | 100.27 B | -0.18 | -3.38 | 29.7 K |
| AAIGF | AIA Group Limited | 7.62 | 99.87 B | -0.28 | -3.54 | 420 K |
| AAGIY | AIA Group Limited | 30.21 | 98.76 B | -1.21 | -3.85 | 439.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.98 | 98.67 B | -0.11 | -1.36 | 106.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.47 | 97.75 B | -1.80 | -1.81 | 85.2 K |
| ATLKY | Atlas Copco AB | 16.17 | 96.72 B | -0.12 | -0.74 | 99.8 K |
| AXAHY | AXA SA | 32.98 | 96.58 B | -0.29 | -0.87 | 38.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 193.75 | 95.61 B | -7.00 | -3.49 | 200 |
| GLCNF | Glencore plc | 5.29 | 92.9 B | -0.19 | -3.47 | 17.3 K |
| GLNCY | Glencore plc | 10.50 | 92.32 B | -0.37 | -3.4 | 994.6 K |
| TKOMY | Tokio Marine Holdings Inc | 25.76 | 90.29 B | -0.66 | -2.5 | 123.9 K |
| MITSF | Mitsui & Co. Ltd | 40.35 | 89.36 B | -0.97 | -2.35 | 2.1 K |
| MITSY | Mitsui & Co. Ltd | 797.00 | 85.59 B | -34.75 | -4.18 | 1.5 K |
| XIACY | Xiaomi Corporation | 7.71 | 85.49 B | -0.16 | -2.03 | 34.44 K |
| ATLCY | Atlas Copco AB | 14.22 | 85.16 B | -0.11 | -0.77 | 8.4 K |
| WEBNF | Westpac Banking Corporation | 15.04 | 84.35 B | -0.56 | -3.59 | 300 |
| INGVF | ING Groep N.V | 12.98 | 83.45 B | -0.47 | -3.49 | 10.7 K |
| ITOCY | ITOCHU Corporation | 91.93 | 82.27 B | -0.66 | -0.71 | 190.2 K |
| ENGIY | ENGIE SA | 15.77 | 81.16 B | -0.21 | -1.31 | 138.9 K |
| VCISY | VINCI SA | 31.64 | 79.66 B | -0.29 | -0.91 | 40 K |
| NGGTF | National Grid plc | 13.35 | 79.21 B | -0.35 | -2.55 | 1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.47 | 78.62 B | -0.76 | -1.89 | 400 |
| NABZY | National Australia Bank Limited | 10.43 | 78.55 B | -0.07 | -0.67 | 59.5 K |
| NETTF | NetEase Inc | 19.49 | 78.49 B | -0.826 | -4.07 | 854 |
| BAESF | BAE Systems plc | 14.88 | 77.03 B | -0.20 | -1.33 | 6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.51 | 77.02 B | -0.77 | -4.21 | 61.4 K |
| STMEF | STMicroelectronics N.V | 43.13 | 76.35 B | -0.23 | -0.53 | 1.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.69 | 75.2 B | -0.30 | -0.94 | 209.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 68.00 | 74.76 B | -1.25 | -1.81 | 30 |
| MIELY | Mitsubishi Electric Corporation | 29.31 | 71.71 B | -0.22 | -0.75 | 42.6 K |
| JAPAF | Japan Tobacco Inc | 26.32 | 71.28 B | -0.34 | -1.28 | 100 |
| JAPAY | Japan Tobacco Inc | 13.22 | 68.81 B | -0.11 | -0.83 | 37.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.99 | 67.65 B | -3.51 | -2.13 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.15 | 67.56 B | -0.50 | -1.17 | 29.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.83 | 67.43 B | -0.89 | -2.72 | 37 K |
| KDDIY | KDDI Corporation | 16.47 | 66.02 B | -0.19 | -1.14 | 77.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 46.99 | 65.04 B | -0.47 | -0.99 | 14.6 K |
| SOBKY | SoftBank Corp | 13.32 | 64.29 B | -0.188 | -1.39 | 50.2 K |
| MCQEF | Macquarie Group Limited | 123.50 | 62.6 B | -1.50 | -1.2 | 1.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.37 | 61.34 B | -0.89 | -2.94 | 1.8 M |
| MPNGY | Meituan ADR | 15.83 | 61.28 B | -0.59 | -3.59 | 792.8 K |
| SCGLY | Société Générale Société anonyme | 5.06 | 60.59 B | -0.03 | -0.59 | 228.1 K |
| UCBJY | UCB SA | 46.63 | 60.2 B | -0.645 | -1.36 | 10.1 K |
| AAUKF | Anglo American plc | 23.67 | 59.95 B | -0.92 | -3.74 | 300 |
| SCGLF | Société Générale Société anonyme | 24.60 | 59.9 B | -1.96 | -7.38 | 100 |
| LDNXF | London Stock Exchange Group plc | 113.10 | 59.49 B | -1.19 | -1.04 | 700 |
| DSDVY | DSV Panalpina A/S | 89.24 | 59.43 B | -2.20 | -2.41 | 21.4 K |
| CMPGY | Compass Group PLC | 27.19 | 58.15 B | -0.48 | -1.73 | 699.7 K |
| DSDVF | DSV Panalpina A/S | 176.50 | 58.01 B | -8.38 | -4.53 | 120 |
| NTIOF | National Bank of Canada | 76.07 | 58 B | -1.23 | -1.59 | 36 K |
| CMPGF | Compass Group PLC | 26.914 | 58 B | -0.311 | -1.14 | 200 |
| NGLOY | Anglo American plc | 11.61 | 57.52 B | -0.41 | -3.41 | 261.9 K |
| ASMIY | ASM International NV | 566.40 | 57.06 B | -8.18 | -1.42 | 2.1 K |
| PCRFF | Panasonic Corporation | 9.30 | 56.8 B | -0.31 | -3.23 | 101.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 22.62 | -3.44 | -13.2 | 62.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.21 | -0.24 | -6.96 | 1.2 K | |
| GSD | Devonian Health Group Inc | 9.00 | -0.60 | -6.25 | 133 | |
| SCAN | Liberty Defense Holdings Ltd | 47.25 | -2.25 | -4.55 | 362 | |
| GIP | Green Impact Partners Inc | 3.80 | -0.18 | -4.52 | 22.6 K | |
| NFG | New Found Gold Corp | 4.37 | -0.20 | -4.38 | 108 K | |
| ODV | Osisko Development Corp | 3.26 | -0.14 | -4.12 | 31.8 K | |
| BCF | Builders Capital Mortgage Corp | 6.9523 | -0.2777 | -3.84 | 2.7 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.21 | -0.14 | -3.22 | 549.79 K | |
| MAI | Minera Alamos Inc | 3.20 | -0.10 | -3.03 | 16.47 K | |
| ARTG | Artemis Gold Inc | 6.52 | -0.18 | -2.69 | 159.2 K | |
| TM | Trigon Metals Inc | 5.00 | -0.125 | -2.44 | 1.16 K | |
| XRTX | XORTX Therapeutics Inc | 15.65 | -0.35 | -2.19 | 1.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.80 | -0.08 | -2.06 | 540.5 K | |
| MFG | Mayfair Gold Corp | 4.80 | -0.08 | -1.64 | 10.3 K | |
| ALV | Alvopetro Energy Ltd | 4.5818 | -0.0563 | -1.21 | 25.2 K | |
| EU | enCore Energy Corp | 6.40 | -0.06 | -0.93 | 260.6 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.02 | -0.64 | 19.7 K |