Losers for 29 January 2024 from 00:00:00 until 23:59:59
Losers for 29 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.9527 | 59.63 B | -1.0857 | -0.66 | 1.42 M | 230.81 M |
| CBOE | CBOE Global Markets Inc | 178.7803 | 36.05 B | -2.8547 | -1.57 | 953.7 K | 170.5 M |
| NOG | Northern Oil and Gas | 30.532 | 2.37 B | -0.1762 | -0.57 | 789.6 K | 24.11 M |
| NHC | National Healthcare Corp | 92.4382 | 3.33 B | -0.638 | -0.69 | 58.5 K | 5.41 M |
| SEB | Seaboard Corporation | 3561.2551 | 3.3 B | -26.2153 | -0.73 | 1.2 K | 4.27 M |
| MPTI | M-Tron Industries Inc | 31.27 | 277.83 M | -2.39 | -7.1 | 124.24 K | 3.89 M |
| OBE | Obsidian Energy Ltd | 6.80 | 614.54 M | -0.08 | -1.16 | 202 K | 1.37 M |
| EP | Empire Petroleum Corp | 6.98 | 85.7 M | -0.47 | -6.31 | 90.4 K | 630.99 K |
| GENC | Gencor Industries IN | 15.50 | 257.24 M | -0.60 | -3.73 | 37.75 K | 585.06 K |
| CVM | Cel-Sci Corp | 85.50 | 24.27 M | -0.90 | -1.04 | 6.13 K | 524.12 K |
| EVI | Evi Industries Inc | 21.1841 | 282.25 M | -0.2534 | -1.18 | 24.5 K | 519.01 K |
| RLGT | Radiant Logistics | 6.43 | 451 M | -0.22 | -3.31 | 79.72 K | 512.57 K |
| FRD | Friedman Industries Inc | 16.4458 | 279.78 M | -0.579 | -3.4 | 19.8 K | 325.63 K |
| BKTI | Bk Technologies Inc | 12.44 | 252.44 M | -0.33 | -2.58 | 25.45 K | 316.62 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.64 | -0.21 | -0.88 | 6.42 K | 151.89 K | |
| BCHT | Birchtech Corp. | 3.70 | 28.94 M | -0.05 | -1.33 | 40.9 K | 151.33 K |
| AIRI | Air Industries Group Inc | 3.99 | 12.48 M | -0.32 | -7.42 | 26.98 K | 107.65 K |
| AZTR | Azitra Inc | 270.00 | 4.94 M | -4.00 | -1.46 | 386 | 104.22 K |
| INUV | Inuvo Inc | 4.20 | 7.21 M | -0.20 | -4.55 | 23.08 K | 96.94 K |
| PHGE | Biomx Ltd | 46.36 | 4.04 M | -3.99 | -7.92 | 2.02 K | 93.69 K |
| ACCS | Access Newswire Inc | 15.15 | 13.7 M | -0.45 | -2.88 | 5.5 K | 83.25 K |
| PAPL | Pineapple Financial Inc | 32.60 | 24.17 M | -0.20 | -0.61 | 1.9 K | 61.78 K |
| OGEN | Oragenics Inc | 139.50 | 1.7 M | -4.50 | -3.13 | 427 | 59.57 K |
| CLDI | Calidi Biotherapeutics Inc | 108.00 | 2.68 M | -8.40 | -7.22 | 504 | 54.43 K |
| ELMD | Electromed Inc | 10.05 | 232.12 M | -0.33 | -3.18 | 4.1 K | 41.21 K |
| LGL | LGL Group | 6.41 | 84.63 M | -0.04 | -0.62 | 5.7 K | 36.54 K |
| IPB | Merrill Lynch & Company | 22.2947 | -0.3068 | -1.36 | 1.52 K | 33.95 K | |
| BURU | Nuburu Inc | 29.20 | 2.2 M | -1.60 | -5.19 | 1.03 K | 30.16 K |
| ESBA | Empire State Realty Op LP | 9.5009 | 1.41 B | -0.1154 | -1.2 | 2.6 K | 24.7 K |
| SOAR | Volato Group Inc | 48.8455 | 11.91 M | -0.444 | -0.9 | 500 | 24.42 K |
| CVR | Chicago Rivet & Machine Company | 15.7561 | 10.63 M | -0.5517 | -3.38 | 1.4 K | 22.06 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 17.91 M | -0.2074 | -2.72 | 2.57 K | 19.02 K |
| BDL | Flanigan's Enterprises | 25.6154 | 101.88 M | -0.1544 | -0.6 | 653 | 16.73 K |
| ATCH | Atlasclear Holdings Inc | 369.60 | 21.32 M | -23.40 | -5.95 | 38 | 14.04 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 1.13 K | 12.62 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.05 | -1.00 | -5.87 | 735 | 11.8 K | |
| SER | Serina Therapeutics Inc | 14.3214 | 42.93 M | -0.4286 | -2.91 | 798 | 11.43 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.49 M | -0.08 | -2.17 | 2.83 K | 10.19 K |
| PLAG | Planet Green Holdings Corp | 3.90 | 5.25 M | -0.20 | -4.88 | 2.5 K | 9.75 K |
| MYND | Mynd.Ai Inc ADR | 5.00 | 12.46 M | -0.176 | -3.4 | 1.5 K | 7.5 K |
| DXR | Daxor Corp | 8.38 | 52.03 M | -0.22 | -2.56 | 836 | 7.01 K |
| CCEL | Cryo-Cell Intl Inc | 4.8424 | 40.88 M | -0.2101 | -4.16 | 1.1 K | 5.33 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.07 | -2.21 | 1.7 K | 5.27 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.78 | 619.76 B | -2.10 | -2.66 | 331.93 K | 25.49 M |
| CL | Crude Oil | 76.78 | -2.10 | -2.66 | 331.93 K | 25.49 M | |
| BZ | Brent Crude | 82.40 | -1.15 | -1.38 | 129.91 K | 10.7 M | |
| KC | Coffee | 189.25 | -4.60 | -2.37 | 18.4 K | 3.48 M | |
| ZL | Soybean Oil | 46.17 | -1.32 | -2.78 | 45.05 K | 2.08 M | |
| RU | Rubber | 276.40 | -7.60 | -2.68 | 35 | 9.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 130.15 | 116.93 B | -11.62 | -8.2 | 25.85 M | 3.36 B |
| QCOM | Qualcomm Inc | 142.6175 | 184.94 B | -1.0293 | -0.72 | 10.77 M | 1.54 B |
| VZ | Verizon Communications Inc | 36.3005 | 191.36 B | -0.3021 | -0.83 | 23.91 M | 867.79 M |
| MELI | MercadoLibre Inc | 1777.4301 | 88.21 B | -18.37 | -1.02 | 359.55 K | 639.08 M |
| AAL | American Airlines Group | 14.94 | 9.03 B | -0.19 | -1.26 | 36.84 M | 550.32 M |
| GILD | Gilead Sciences Inc | 73.4824 | 216.53 B | -0.4182 | -0.57 | 6.59 M | 483.96 M |
| CME | CME Group Inc | 187.5185 | 110.34 B | -1.8314 | -0.97 | 2.39 M | 448.75 M |
| TSCO | Tractor Supply Company | 44.1452 | 19.06 B | -0.2497 | -0.56 | 10.1 M | 445.8 M |
| FANG | Diamondback Energy | 143.3083 | 51.21 B | -1.2771 | -0.88 | 2.78 M | 397.71 M |
| JD | Jd.com Inc ADR | 22.1829 | 37.45 B | -0.3782 | -1.68 | 17.04 M | 378.09 M |
| UAL | United Airlines Holdings Inc | 42.09 | 37.61 B | -0.46 | -1.08 | 7.94 M | 333.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5244 | 49.52 B | -0.4564 | -1.57 | 11.49 M | 327.75 M |
| WBD | Discovery Inc Series A | 10.49 | 77.6 B | -0.13 | -1.22 | 24.5 M | 257 M |
| CELH | Celsius Holdings Inc | 52.08 | 7.78 B | -0.34 | -0.65 | 4.87 M | 253.53 M |
| STX | Seagate Technology | 84.3047 | 128.12 B | -1.7217 | -2 | 2.65 M | 223.26 M |
| NTES | Netease Inc ADR | 93.3764 | 77.65 B | -2.7931 | -2.9 | 2.31 M | 215.42 M |
| RGEN | Repligen Cp | 192.21 | 11.31 B | -1.19 | -0.62 | 1.05 M | 202.04 M |
| CYTK | Cytokinetics | 79.99 | 8.84 B | -2.75 | -3.32 | 2.47 M | 197.81 M |
| LPLA | Lpl Financial Hld | 238.1116 | 24.39 B | -2.7054 | -1.12 | 769.5 K | 183.23 M |
| FIVE | Five Below Inc | 186.91 | 13.87 B | -3.25 | -1.71 | 857.27 K | 160.23 M |
| MBLY | Mobileye Global Inc | 27.75 | 4.54 B | -0.63 | -2.22 | 5.65 M | 156.87 M |
| APA | Apa Corp | 29.2268 | 15.59 B | -0.2201 | -0.75 | 4.86 M | 142.11 M |
| JBLU | Jetblue Airways Cp | 5.50 | 1.34 B | -0.03 | -0.54 | 25.63 M | 140.95 M |
| NDAQ | Nasdaq Inc | 56.56 | 61.32 B | -0.3593 | -0.63 | 2.38 M | 134.51 M |
| TCOM | Trip.com Group Ltd ADR | 36.9106 | 26.88 B | -0.3981 | -1.07 | 3.48 M | 128.58 M |
| CHRW | C.H. Robinson Ww | 81.4685 | 15.45 B | -1.4711 | -1.77 | 1.55 M | 126.55 M |
| IBKR | Interactive Brokers | 22.5068 | 132.69 B | -0.3462 | -1.51 | 5.28 M | 118.91 M |
| CPB | Campbell Soup Company | 39.5866 | 6.94 B | -0.6511 | -1.62 | 2.92 M | 115.54 M |
| CASY | Casey's General Stor | 270.2997 | 24.94 B | -2.1762 | -0.8 | 406.38 K | 109.85 M |
| EXPD | Expeditors Intl | 125.1269 | 25.7 B | -1.6984 | -1.34 | 866.4 K | 108.41 M |
| GCT | Gigacloud Technology Inc | 22.65 | 2.07 B | -2.97 | -11.59 | 3.77 M | 85.42 M |
| WTW | Weight Watchers International, Inc | 239.8977 | 31.11 B | -2.9593 | -1.22 | 340.8 K | 81.76 M |
| DJT | Trump Media & Technology Group | 36.21 | -1.97 | -5.16 | 2.24 M | 81.2 M | |
| SIMO | Silicon Motion Techn ADR | 57.2128 | 6.19 B | -1.0759 | -1.85 | 1.34 M | 76.85 M |
| GNTX | Gentex Corp | 32.5029 | 4.39 B | -0.2219 | -0.68 | 2.18 M | 70.91 M |
| UTHR | United Therapeutic | 216.91 | 26.1 B | -1.10 | -0.5 | 310.63 K | 67.38 M |
| PAAS | Pan Amer Silver Corp | 13.1873 | 17.2 B | -0.144 | -1.08 | 5.06 M | 66.77 M |
| PRVA | Privia Health Group Inc | 21.55 | 2.86 B | -1.29 | -5.65 | 3.09 M | 66.64 M |
| CRBP | Corbus Pharma | 18.62 | 69.05 M | -10.87 | -36.86 | 3.44 M | 64.04 M |
| BTSG | Brightspring Health Services Inc | 10.56 | 13.81 B | -0.44 | -4 | 5.81 M | 61.39 M |
| SIRI | Sirius XM Holdings | 48.0578 | 11.24 B | -0.5461 | -1.12 | 1.28 M | 61.29 M |
| LEGN | Legend Biotech Corp ADR | 55.79 | 4.43 B | -0.76 | -1.34 | 1.09 M | 60.75 M |
| PAA | Plains All American Pipeline LP | 13.5483 | 17.79 B | -0.0837 | -0.61 | 4.31 M | 58.34 M |
| BILI | Bilibili Inc ADR | 9.42 | 5.74 B | -0.13 | -1.36 | 6.15 M | 57.89 M |
| PAGP | Plains Gp Holdings LP | 14.2713 | 6.27 B | -0.1097 | -0.76 | 4.05 M | 57.77 M |
| FUTU | Futu Holdings Ltd ADR | 46.6696 | 13.73 B | -1.1821 | -2.47 | 1.22 M | 56.87 M |
| GBCI | Glacier Bancorp Inc | 38.553 | 6.46 B | -0.8747 | -2.22 | 1.42 M | 54.93 M |
| LOGI | Logitech Int S.A. | 80.2878 | 14.2 B | -1.5591 | -1.9 | 637.81 K | 51.21 M |
| VOD | Vodafone Grp Plc ADR | 7.9389 | 37.72 B | -0.0618 | -0.77 | 6.16 M | 48.91 M |
| ERIE | Erie Indemnity Company | 330.8551 | 14.64 B | -2.4718 | -0.74 | 134.8 K | 44.6 M |
| NUTX | Nutex Health Inc | 19.095 | 1.41 B | -1.455 | -7.08 | 2.28 M | 43.51 M |
| HTHT | Huazhu Group Ltd ADR | 31.145 | 15.84 B | -0.3246 | -1.03 | 1.15 M | 35.88 M |
| CALM | Cal-Maine Foods IN | 47.9518 | 3.18 B | -0.9669 | -1.98 | 742.49 K | 35.6 M |
| CLDX | Celldex Therapeutics | 36.38 | 2.35 B | -0.19 | -0.52 | 957.9 K | 34.85 M |
| PHUN | Phunware Inc | 14.60 | 36.63 M | -1.30 | -8.18 | 2.26 M | 33.02 M |
| EXEL | Exelixis Inc | 21.89 | 18.03 B | -0.23 | -1.04 | 1.47 M | 32.25 M |
| BTSGU | Brightspring Health Services Tangible Equity | 40.5983 | -0.4562 | -1.11 | 765 K | 31.06 M | |
| DYN | Dyne Therapeutics Inc | 20.90 | 3.46 B | -0.26 | -1.23 | 1.45 M | 30.37 M |
| VIAV | Viavi Solutions | 9.99 | 7.23 B | -0.06 | -0.6 | 2.76 M | 27.59 M |
| HELE | Helen of Troy Ltd | 120.80 | 866.39 M | -2.64 | -2.14 | 225.91 K | 27.29 M |
| ARLP | Alliance Resource Pt | 16.1265 | 3.24 B | -0.9407 | -5.51 | 1.67 M | 26.94 M |
| SLGN | Silgan Holdings | 41.9421 | 4.51 B | -0.2505 | -0.59 | 623.4 K | 26.15 M |
| GLNG | Golar Lng Ltd | 21.0545 | 4.58 B | -0.3085 | -1.44 | 1.22 M | 25.65 M |
| IQ | Iqiyi Inc ADR | 3.46 | 886.05 M | -0.07 | -1.98 | 7.36 M | 25.47 M |
| PRGS | Progress Software | 57.0384 | 1.83 B | -0.8021 | -1.39 | 434.33 K | 24.77 M |
| OSIS | O S I Systems Inc | 130.30 | 3.19 B | -2.29 | -1.73 | 166.35 K | 21.68 M |
| CSIQ | Canadian Solar Inc | 22.85 | 731.93 M | -0.12 | -0.52 | 919.76 K | 21.02 M |
| HUBG | Hub Group Inc A | 44.3114 | 1.65 B | -0.4861 | -1.09 | 450.1 K | 19.94 M |
| AMSC | Amer Superconductor | 13.64 | 1.27 B | -0.13 | -0.94 | 1.42 M | 19.38 M |
| ACMR | Acm Research Inc | 18.79 | 3.09 B | -0.19 | -1 | 1.02 M | 19.19 M |
| SGML | Sigma Lithium Corporation | 22.40 | 632.63 M | -0.33 | -1.45 | 793.1 K | 17.77 M |
| CCTG | Ccsc Technology International Holdings Limited | 167.00 | 4.02 M | -27.80 | -14.27 | 97.24 K | 16.24 M |
| SGMT | Sagimet Biosciences Inc Series A | 10.60 | 708.38 M | -0.07 | -0.66 | 1.53 M | 16.22 M |
| AGYS | Agilysys Inc | 86.53 | 3.46 B | -1.83 | -2.07 | 183.03 K | 15.84 M |
| ADUS | Addus Homecare Corp | 88.95 | 2.39 B | -0.55 | -0.61 | 168.9 K | 15.02 M |
| ALGT | Allegiant Travel Com | 78.9002 | 2.23 B | -0.5499 | -0.69 | 189.5 K | 14.95 M |
| QFIN | 360 Finance Inc ADR | 12.8439 | 669.31 M | -0.4724 | -3.55 | 1.14 M | 14.68 M |
| SBLK | Star Bulk Carriers | 18.6087 | 3.16 B | -0.3879 | -2.04 | 769.53 K | 14.32 M |
| SMMT | Summit Therapeu ADR | 3.77 | 12.9 B | -0.11 | -2.84 | 3.59 M | 13.54 M |
| BYND | Beyond Meat Inc | 7.09 | 122.94 M | -0.06 | -0.84 | 1.71 M | 12.12 M |
| NTCT | Netscout Systems | 22.33 | 2.77 B | -0.15 | -0.67 | 541.83 K | 12.1 M |
| GBDC | Golub Capital Bdc | 12.0718 | 3.4 B | -0.0779 | -0.64 | 952.5 K | 11.5 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 6.43 | 2.86 B | -0.04 | -0.62 | 1.67 M | 10.71 M |
| USLM | U S Lime & Mineral | 49.457 | 3.54 B | -0.923 | -1.83 | 212.5 K | 10.51 M |
| CERT | Certara Inc | 16.50 | 1.69 B | -0.12 | -0.72 | 627.3 K | 10.35 M |
| PLCE | Children's Place Inc | 23.07 | 5.36 M | -1.70 | -6.86 | 446.23 K | 10.29 M |
| OCSL | Oaktree Specialty Lending Corp | 16.1384 | 1.11 B | -0.1132 | -0.7 | 630.71 K | 10.18 M |
| CVRX | Cvrx Inc | 26.80 | 42.09 M | -0.43 | -1.58 | 365.23 K | 9.79 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 20.33 | 2.45 B | -1.97 | -8.83 | 442.6 K | 9 M |
| BFRG | Bullfrog Ai Holdings Inc | 5.92 | 9.76 M | -1.12 | -15.91 | 1.45 M | 8.57 M |
| LAUR | Laureate Education Inc | 12.99 | 4.77 B | -0.09 | -0.69 | 627.7 K | 8.15 M |
| NXTT | Next Technology Holding Inc | 622.00 | 7.36 M | -42.00 | -6.33 | 12.19 K | 7.58 M |
| EMBC | Embecta Corp | 15.2177 | 369.42 M | -0.3972 | -2.54 | 493.1 K | 7.5 M |
| PFLT | Pennantpark Fltng Rt | 8.818 | 692.54 M | -0.0773 | -0.87 | 812 K | 7.16 M |
| MRTN | Marten Transport | 18.3132 | 1.01 B | -0.2504 | -1.35 | 370.98 K | 6.79 M |
| MOMO | Hello Group Inc ADR | 5.1102 | 653.54 M | -0.1034 | -1.98 | 1.29 M | 6.62 M |
| PRDO | Perdoceo Education Corp | 17.3667 | 1.88 B | -0.3823 | -2.15 | 357.4 K | 6.21 M |
| WB | Weibo Corp ADR | 6.2766 | 1.59 B | -0.0456 | -0.72 | 944.6 K | 5.93 M |
| IMKTA | Ingles Markets Inc | 81.8164 | 1.64 B | -1.1864 | -1.43 | 70.25 K | 5.75 M |
| LGND | Ligand Pharm | 75.06 | 6.3 B | -1.39 | -1.82 | 75.4 K | 5.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 578800.00 | 1.24 T | -3500.00 | -0.6 | 13.85 K | 8.01 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 383.18 | 1.24 T | -2.22 | -0.58 | 3.8 M | 1.46 B |
| BABA | Alibaba Group Holding ADR | 72.3817 | 261.93 B | -0.423 | -0.58 | 17.54 M | 1.27 B |
| VZ | Verizon Communications Inc | 36.3005 | -0.3021 | -0.83 | 23.91 M | 867.79 M | |
| ORCL | Oracle Corporation | 113.75 | 375.09 B | -0.89 | -0.78 | 7.01 M | 797.89 M |
| UPS | United Parcel Service | 139.1137 | 97.25 B | -1.1269 | -0.8 | 5.46 M | 759.52 M |
| TGT | Target Corporation | 130.2944 | 74.09 B | -0.9299 | -0.71 | 4.88 M | 635.71 M |
| FDX | Fedex Corp | 236.4647 | 77.15 B | -3.3558 | -1.4 | 2.61 M | 617.69 M |
| COP | ConocoPhillips | 104.6739 | 164.51 B | -0.5909 | -0.56 | 4.71 M | 492.56 M |
| SNX | Synnex Corp | 98.6111 | 18.38 B | -3.6321 | -3.55 | 4.94 M | 487.59 M |
| PSX | Phillips 66 | 128.7487 | 101.27 B | -1.046 | -0.81 | 3.1 M | 399.07 M |
| NU | Nu Holdings Ltd Class A | 9.37 | 57.92 B | -0.13 | -1.37 | 38.42 M | 359.97 M |
| PGR | Progressive Corp | 163.3879 | 136.08 B | -1.5258 | -0.93 | 2 M | 326.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4294 | -0.4548 | -1.57 | 11.49 M | 326.66 M | |
| AJG | Arthur J. Gallagher & Company | 224.112 | 73.92 B | -4.1633 | -1.82 | 1.44 M | 322.72 M |
| DD | Du Pont De.Nemours Inc | 25.1299 | 20.36 B | -0.459 | -1.79 | 11.69 M | 293.67 M |
| EOG | Eog Resources | 107.7955 | 77.14 B | -0.5439 | -0.5 | 2.65 M | 285.5 M |
| AON | AON Plc | 292.0896 | 73.12 B | -3.4358 | -1.16 | 953.5 K | 278.51 M |
| HDB | Hdfc Bank Ltd ADR | 25.7044 | 125.12 B | -0.5804 | -2.21 | 10.3 M | 264.67 M |
| WSM | Williams-Sonoma | 97.3702 | 31.81 B | -3.4117 | -3.39 | 2.67 M | 259.74 M |
| LII | Lennox International | 428.1212 | 12.28 B | -7.033 | -1.62 | 590.34 K | 252.74 M |
| MET | Metlife Inc | 65.8412 | 65.38 B | -0.4866 | -0.73 | 3.76 M | 247.7 M |
| TKO | Tko Group Holdings Inc Cl A | 82.73 | 36.62 B | -3.81 | -4.4 | 2.95 M | 244.12 M |
| EDU | New Oriental Education & Technology Group ADR | 74.6409 | 8.07 B | -3.6537 | -4.67 | 3.17 M | 236.56 M |
| LNG | Cheniere Energy Inc | 162.5761 | -1.0831 | -0.66 | 1.42 M | 230.27 M | |
| FND | Floor & Decor Holdings Inc | 104.49 | 5.69 B | -3.88 | -3.58 | 2.18 M | 228.25 M |
| DELL | Dell Technologies Inc | 80.6796 | 236.75 B | -0.7835 | -0.96 | 2.71 M | 218.67 M |
| HPQ | HP Inc | 26.6525 | 26.99 B | -0.6928 | -2.53 | 8 M | 213.29 M |
| HAL | Halliburton Company | 35.1972 | 27.3 B | -0.3218 | -0.91 | 5.86 M | 206.17 M |
| W | Wayfair Inc | 54.95 | 16.92 B | -1.22 | -2.17 | 3.71 M | 203.97 M |
| BBY | Best Buy Company | 65.7004 | 21.26 B | -1.3258 | -1.98 | 3.01 M | 197.62 M |
| ALL | Allstate Corp | 149.1651 | 68.03 B | -2.208 | -1.46 | 1.28 M | 190.48 M |
| CNQ | Canadian Natural Resources | 28.6667 | 102.33 B | -0.2155 | -0.75 | 6.47 M | 185.43 M |
| BAH | Booz Allen Hamilton Holding Corp | 138.3306 | 10.52 B | -1.8967 | -1.35 | 1.3 M | 179.48 M |
| VALE | Vale S.A. ADR | 11.3094 | 48.64 B | -0.1455 | -1.27 | 15.74 M | 178.03 M |
| RJF | Raymond James Financial | 108.8465 | 32.45 B | -0.921 | -0.84 | 1.63 M | 177.09 M |
| MKC | Mccormick & Company | 67.4457 | 13.58 B | -0.4917 | -0.72 | 2.6 M | 175.25 M |
| CVE | Cenovus Energy Inc | 14.9182 | 52.36 B | -0.0834 | -0.56 | 11.48 M | 171.28 M |
| M | Macy's Inc | 16.9165 | 6.71 B | -0.2084 | -1.22 | 9.52 M | 161.04 M |
| KSS | Kohl's Corp | 24.1076 | 2.88 B | -0.5325 | -2.16 | 6.58 M | 158.7 M |
| EMN | Eastman Chemical Company | 76.7641 | 7.73 B | -0.8131 | -1.05 | 2.02 M | 155.13 M |
| TAL | Tal Education Group ADR | 10.70 | 5.5 B | -1.05 | -8.94 | 14.14 M | 151.33 M |
| SYF | Synchrony Financial | 37.3863 | 24.41 B | -0.3051 | -0.81 | 3.79 M | 141.64 M |
| AFL | Aflac Inc | 80.5968 | 62.82 B | -0.686 | -0.84 | 1.74 M | 140.05 M |
| XPEV | Xpeng Inc ADR | 8.92 | 9.44 B | -0.05 | -0.56 | 14.42 M | 128.66 M |
| PKG | Packaging Corp of America | 160.4796 | 23.09 B | -2.1372 | -1.31 | 790.5 K | 126.86 M |
| DKS | Dick's Sporting Goods Inc | 144.5776 | 14.55 B | -0.9893 | -0.68 | 843.06 K | 121.89 M |
| EG | Everest Re Group | 359.1389 | 15.76 B | -2.131 | -0.59 | 337.83 K | 121.33 M |
| CPB | Campbell Soup Company | 39.5866 | -0.6511 | -1.62 | 2.92 M | 115.54 M | |
| AVY | Avery Dennison Corp | 191.6813 | 14.61 B | -1.0452 | -0.54 | 601.41 K | 115.28 M |
| PRU | Prudential Financial Inc | 94.7402 | 43.69 B | -0.5743 | -0.6 | 1.2 M | 113.63 M |
| DGX | Quest Diagnostics Inc | 124.3552 | 28.22 B | -1.0576 | -0.84 | 911.2 K | 113.31 M |
| BCS | Barclays Plc ADR | 7.0588 | 78.8 B | -0.0553 | -0.78 | 15.78 M | 111.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.83 | 48.81 B | -0.08 | -0.67 | 9.38 M | 111.01 M |
| IP | International Paper Company | 33.4874 | 18.88 B | -0.7752 | -2.26 | 3.27 M | 109.42 M |
| EXPD | Expeditors Intl | 125.1269 | -1.6984 | -1.34 | 866.4 K | 108.41 M | |
| STNG | Scorpio Tankers Inc | 66.2577 | 4.34 B | -0.8428 | -1.26 | 1.58 M | 104.97 M |
| BE | Bloom Energy Corp Cl A | 11.90 | 59.23 B | -0.57 | -4.57 | 8.68 M | 103.27 M |
| AER | Aercap Holdings N.V. | 75.5118 | 25.17 B | -0.7447 | -0.98 | 1.32 M | 99.65 M |
| DOC | Physicians Realty Trust | 16.6096 | 14.3 B | -0.1729 | -1.03 | 5.76 M | 95.63 M |
| AG | First Majestic Silver | 4.5608 | 7.59 B | -0.2683 | -5.56 | 20.88 M | 95.22 M |
| MUSA | Murphy USA Inc | 350.1949 | 9.09 B | -3.0962 | -0.88 | 267.48 K | 93.67 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.5458 | 16.44 B | -0.9304 | -2 | 1.95 M | 88.94 M |
| UNM | Unumprovident Corp | 44.419 | 11.84 B | -0.397 | -0.89 | 2 M | 88.68 M |
| PNW | Pinnacle West Capital Corp | 63.3233 | 12.79 B | -1.0004 | -1.56 | 1.33 M | 84.41 M |
| HRL | Hormel Foods Corp | 28.2129 | 12.53 B | -0.3876 | -1.36 | 2.95 M | 83.16 M |
| ZTO | Zto Express Cayman Inc ADR | 15.2835 | 15.36 B | -0.1089 | -0.71 | 5.36 M | 81.92 M |
| RHI | Robert Half International Inc | 72.3438 | 4.6 B | -0.5612 | -0.77 | 1.13 M | 81.47 M |
| BTU | Peabody Energy Corp | 25.8086 | 2.07 B | -0.4071 | -1.55 | 3.07 M | 79.2 M |
| VST | Vistra Energy Corp | 39.8817 | 40.37 B | -0.2163 | -0.54 | 1.94 M | 77.42 M |
| MTN | Vail Resorts | 197.7556 | 5.74 B | -4.0254 | -1.99 | 389.8 K | 77.08 M |
| TSN | Tyson Foods | 50.6517 | 21.12 B | -0.3058 | -0.6 | 1.49 M | 75.52 M |
| AIZ | Assurant Inc | 163.5088 | 15.22 B | -1.3036 | -0.79 | 445.2 K | 72.79 M |
| GAP | Gap Inc | 18.3314 | 8.34 B | -0.3117 | -1.67 | 3.86 M | 70.83 M |
| PAAS | Pan American Silver Corp. | 13.74 | -0.15 | -1.08 | 5.06 M | 69.56 M | |
| RRC | Range Resources Corp | 29.3609 | 12.18 B | -0.3077 | -1.04 | 2.34 M | 68.67 M |
| PHG | Koninklijke Philips Electronics ADR | 19.9698 | 30.36 B | -1.1409 | -5.4 | 3.32 M | 66.21 M |
| FMC | FMC Corp | 52.5187 | 998.61 M | -0.4998 | -0.94 | 1.14 M | 60.04 M |
| MNSO | Miniso Group Holding Ltd ADR | 16.1695 | 3.04 B | -1.9594 | -10.81 | 3.67 M | 59.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.696 | 80.24 B | -0.0429 | -0.91 | 12.57 M | 59.04 M |
| ACI | Albertsons Companies Inc Cl A | 20.2966 | 6.67 B | -0.1309 | -0.64 | 2.85 M | 57.77 M |
| CRBG | Corebridge Financial Inc | 22.7004 | 16.15 B | -0.2229 | -0.97 | 2.53 M | 57.35 M |
| FTI | Technipfmc Plc | 20.1103 | 25.29 B | -0.1676 | -0.83 | 2.75 M | 55.31 M |
| GBCI | Glacier Bancorp Inc | 38.553 | -0.8747 | -2.22 | 1.42 M | 54.93 M | |
| TS | Tenaris S.A. ADR | 29.7385 | 28.23 B | -0.5232 | -1.73 | 1.77 M | 52.52 M |
| UGI | Ugi Corp | 20.51 | 8.17 B | -0.1786 | -0.86 | 2.14 M | 43.96 M |
| GL | Globe Life Inc | 120.5487 | 12.43 B | -0.7547 | -0.62 | 360.3 K | 43.43 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.237 | 9.42 B | -0.1624 | -2.54 | 6.63 M | 41.36 M |
| QGEN | Qiagen N.V. | 40.1334 | 10.5 B | -0.284 | -0.7 | 1.02 M | 41.13 M |
| AEO | American Eagle Outfitters | 19.1351 | 3.58 B | -0.1587 | -0.82 | 2.03 M | 38.75 M |
| INGR | Ingredion Inc | 102.0351 | 6.14 B | -1.0281 | -1 | 368.95 K | 37.65 M |
| FRO | Frontline Ltd | 18.801 | 10.79 B | -0.3967 | -2.07 | 2 M | 37.6 M |
| KOS | Kosmos Energy Ltd | 6.24 | 1.34 B | -0.04 | -0.64 | 5.85 M | 36.5 M |
| LPG | Dorian Lpg Ltd | 30.7793 | 2.11 B | -0.493 | -1.58 | 1.16 M | 35.58 M |
| PRKS | United Parks & Resorts Inc | 49.85 | 1.55 B | -1.05 | -2.06 | 699.6 K | 34.88 M |
| CVSA | Covista Inc. | 58.63 | 4.21 B | -1.74 | -2.88 | 582.79 K | 34.17 M |
| CHGG | Chegg Inc | 10.16 | 71.3 M | -0.17 | -1.65 | 3.32 M | 33.7 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.3835 | 6.55 B | -0.1083 | -0.75 | 2.24 M | 32.19 M |
| YPF | Ypf Sociedad Anonima ADR | 17.54 | 16.31 B | -0.15 | -0.85 | 1.79 M | 31.46 M |
| MAN | Manpower Inc | 70.0743 | 2.18 B | -0.3664 | -0.52 | 440.82 K | 30.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.4389 | -0.377 | -0.97 | 7.23 M | 278.09 M | |
| TOU | Tourmaline Oil Corp | 52.2893 | -0.3481 | -0.66 | 1.89 M | 98.78 M | |
| PAAS | Pan American Silver Corp | 17.2143 | -0.6311 | -3.54 | 3.7 M | 63.69 M | |
| CVE | Cenovus Energy Inc | 19.9976 | -0.1666 | -0.83 | 3.13 M | 62.62 M | |
| CS | Capstone Mining Corp | 6.59 | -0.31 | -4.49 | 7.83 M | 51.63 M | |
| HBM | Hudbay Minerals Inc | 7.4391 | -0.1295 | -1.71 | 4.18 M | 31.07 M | |
| IMO | Imperial Oil | 72.4504 | -0.4157 | -0.57 | 405.67 K | 29.39 M | |
| ALA | AltaGas Ltd | 26.1261 | -0.2873 | -1.09 | 1.12 M | 29.29 M | |
| ELD | Eldorado Gold | 16.0634 | -0.2995 | -1.83 | 1.75 M | 28.12 M | |
| HUT | Hut 8 Corp | 11.30 | -0.06 | -0.53 | 2.17 M | 24.48 M | |
| WCP | Whitecap Resources Inc | 7.4823 | -0.1189 | -1.56 | 3.23 M | 24.16 M | |
| AC | Air Canada | 18.71 | -0.21 | -1.11 | 1.14 M | 21.24 M | |
| DPM | Dundee Precious Metals Inc | 8.1811 | -0.2135 | -2.54 | 2.13 M | 17.39 M | |
| POW | Power Corp of Canada Sv | 35.4312 | -0.2065 | -0.58 | 473.89 K | 16.79 M | |
| CPX | Capital Power Corp | 32.8279 | -0.1697 | -0.51 | 477.02 K | 15.66 M | |
| GSY | Goeasy Ltd | 142.0814 | -7.2815 | -4.88 | 100.12 K | 14.22 M | |
| BTE | Baytex Energy Corp | 4.0308 | -0.0852 | -2.07 | 3.17 M | 12.77 M | |
| EDV | Endeavour Mining Corp | 21.7551 | -0.2811 | -1.28 | 583.3 K | 12.69 M | |
| ONEX | Onex Corp | 99.6456 | -6.296 | -5.94 | 115.69 K | 11.53 M | |
| ATH | Athabasca Oil Corp | 4.38 | -0.03 | -0.68 | 2.42 M | 10.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.2776 | -0.1339 | -1.29 | 863.9 K | 8.88 M | |
| AG | First Majestic Silver Corp | 6.1436 | -0.3479 | -5.36 | 1.4 M | 8.62 M | |
| GEI | Gibson Energy Inc | 18.2938 | -0.1198 | -0.65 | 469.66 K | 8.59 M | |
| VET | Vermilion Energy Inc | 13.2913 | -0.1922 | -1.43 | 611.4 K | 8.13 M | |
| CCA | Cogeco Communications Inc | 55.0335 | -0.9824 | -1.75 | 141.46 K | 7.79 M | |
| ATZ | Aritzia Inc | 34.01 | -0.20 | -0.58 | 219.6 K | 7.47 M | |
| PSK | Prairiesky Royalty Ltd | 19.0114 | -0.3383 | -1.75 | 361.6 K | 6.87 M | |
| X | TMX Group Ltd | 31.7882 | -0.3245 | -1.01 | 195.45 K | 6.21 M | |
| BIR | Birchcliff Energy Ltd | 4.7759 | -0.0727 | -1.5 | 1.27 M | 6.05 M | |
| ARIS | Aris Gold Corporation | 3.72 | -0.16 | -4.12 | 1.54 M | 5.72 M | |
| TA | Transalta Corp | 9.5982 | -0.1151 | -1.18 | 491.91 K | 4.72 M | |
| EQB | EQB Inc | 87.8859 | -0.9432 | -1.06 | 53.1 K | 4.67 M | |
| ATRL | Atkinsrealis Group Inc | 43.8981 | -0.4688 | -1.06 | 105.24 K | 4.62 M | |
| LUG | Lundin Gold Inc | 14.607 | -0.3992 | -2.66 | 315.3 K | 4.61 M | |
| EIF | Exchange Income Corp | 41.9895 | -0.5315 | -1.25 | 99.4 K | 4.17 M | |
| NOA | North American Construction Group Ltd | 30.4159 | -0.4022 | -1.31 | 131.8 K | 4.01 M | |
| HPS-A | Hammond Power Solutions Inc | 90.9078 | -0.8241 | -0.9 | 43.25 K | 3.93 M | |
| PXT | Parex Resources Inc | 18.6791 | -0.1301 | -0.69 | 199.3 K | 3.72 M | |
| PD | Precision Drilling Corp | 81.83 | -0.58 | -0.7 | 45.33 K | 3.71 M | |
| MX | Methanex Corp | 58.5396 | -0.3458 | -0.59 | 54.11 K | 3.17 M | |
| TSU | Trisura Group Ltd | 37.87 | -0.33 | -0.86 | 83.5 K | 3.16 M | |
| TXG | Torex Gold Resources Inc | 13.9798 | -0.1493 | -1.06 | 214.56 K | 3 M | |
| PET | Pet Valu Holdings Ltd | 30.0651 | -0.6351 | -2.07 | 98.3 K | 2.96 M | |
| TPZ | Topaz Energy Corp | 17.0337 | -0.0889 | -0.52 | 162.4 K | 2.77 M | |
| HWX | Headwater Exploration Inc | 5.5734 | -0.0618 | -1.1 | 473.8 K | 2.64 M | |
| CFP | Canfor Corp | 16.75 | -0.35 | -2.05 | 153.6 K | 2.57 M | |
| CAS | Cascades Inc | 13.2742 | -0.171 | -1.27 | 172.12 K | 2.28 M | |
| MTL | Mullen Group Ltd | 13.6641 | -0.0703 | -0.51 | 154.3 K | 2.11 M | |
| ADEN | Adentra Inc | 30.798 | -0.1925 | -0.62 | 65.3 K | 2.01 M | |
| AAV | Advantage Oil & Gas Ltd | 8.81 | -0.24 | -2.65 | 218.81 K | 1.93 M | |
| TCW | Trican Well | 4.0349 | -0.0824 | -2 | 467.38 K | 1.89 M | |
| LB | Laurentian Bank | 23.3369 | -0.1474 | -0.63 | 78.57 K | 1.83 M | |
| MFI | Maple Leaf Foods | 19.7838 | -0.1375 | -0.69 | 87.94 K | 1.74 M | |
| WTE | Westshore Terminals Investment Corp | 24.4037 | -0.1296 | -0.53 | 65.38 K | 1.6 M | |
| TCL-A | Transcontinental Inc | 11.9452 | -0.0771 | -0.64 | 126.52 K | 1.51 M | |
| IFP | Interfor Corp | 20.68 | -0.24 | -1.15 | 72.9 K | 1.51 M | |
| POU | Paramount Resources Ltd | 12.7667 | -0.1342 | -1.04 | 111.23 K | 1.42 M | |
| DFN | Dividend 15 Split Corp | 3.5012 | -0.0194 | -0.55 | 404.8 K | 1.42 M | |
| KEL | Kelt Exploration Ltd | 5.49 | -0.11 | -1.96 | 252.4 K | 1.39 M | |
| EFX | Enerflex Ltd | 7.0279 | -0.0681 | -0.96 | 195.6 K | 1.37 M | |
| OBE | Obsidian Energy Ltd | 9.15 | -0.08 | -0.87 | 149.91 K | 1.37 M | |
| NG | Novagold Res Inc | 3.73 | -0.08 | -2.1 | 366.53 K | 1.37 M | |
| PSI | Pason Systems Inc | 13.8999 | -0.091 | -0.65 | 85.63 K | 1.19 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.228 | -0.1051 | -0.85 | 94.9 K | 1.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.6723 | -0.6563 | -1.42 | 22.6 K | 1.03 M | |
| CGO | Cogeco Inc Sv | 53.0636 | -0.3996 | -0.75 | 18.71 K | 992.82 K | |
| JWEL | Jamieson Wellness Inc | 28.7724 | -0.3678 | -1.26 | 33.5 K | 963.88 K | |
| PMET | Patriot Battery Metals Inc | 7.00 | -0.35 | -4.76 | 109.7 K | 767.9 K | |
| TOY | Spin Master Corp | 33.6436 | -0.8251 | -2.39 | 20.5 K | 689.69 K | |
| VNP | 5N Plus Inc | 3.68 | -0.02 | -0.54 | 182.4 K | 671.23 K | |
| MDI | Major Drilling Grp | 8.75 | -0.09 | -1.02 | 75.12 K | 657.29 K | |
| IPCO | International Petroleum Corp | 14.74 | -0.44 | -2.9 | 39.7 K | 585.18 K | |
| NGEX | Ngex Minerals Ltd | 7.1904 | -0.1144 | -1.57 | 79.9 K | 574.51 K | |
| EXE | Extendicare Inc | 6.4604 | -0.0633 | -0.97 | 80.7 K | 521.35 K | |
| CORS | Corus Entertainment Holdings Inc. | 485.00 | -25.00 | -4.9 | 1.02 K | 494.7 K | |
| DNG | Dynacor Gold Mines Inc | 3.7064 | -0.0467 | -1.24 | 131.9 K | 488.87 K | |
| VHI | Vitalhub Corp | 4.50 | -0.09 | -1.96 | 108.4 K | 487.8 K | |
| CMG | Computer Modelling Group Ltd | 9.765 | -0.135 | -1.36 | 41.1 K | 401.34 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.6185 | -0.216 | -1.99 | 37.22 K | 395.17 K | |
| PWF-PT | Power Financial Corp Pref T | 17.6041 | -0.1747 | -0.98 | 21.56 K | 379.6 K | |
| GUD | Knight Therapeutics Inc | 5.51 | -0.09 | -1.61 | 62.2 K | 342.72 K | |
| AOV | Amotiv Limited | 5.51 | -0.09 | -1.61 | 62.2 K | 342.69 K | |
| TWM | Tidewater Midstream and Infras Ltd | 380.00 | -4.00 | -1.04 | 851 | 323.38 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3399 | -0.0822 | -0.98 | 37.3 K | 311.08 K | |
| PRL | Propel Holdings Inc | 15.632 | -0.224 | -1.41 | 18.7 K | 292.32 K | |
| PHX | Phx Energy Services Corp | 7.6162 | -0.0793 | -1.03 | 36.16 K | 275.38 K | |
| RAY | Stingray Group Inc. | 6.3945 | -0.0464 | -0.72 | 32.7 K | 209.1 K | |
| FEC | Frontera Energy Corp | 7.8745 | -0.2758 | -3.38 | 24.7 K | 194.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6684 | -0.1659 | -1.69 | 18.79 K | 181.69 K | |
| BCE-PT | Bce Inc Pref T | 15.1053 | -0.0856 | -0.56 | 10.7 K | 161.63 K | |
| WEF | Western Forest Products Inc | 20.40 | -0.45 | -2.16 | 7.82 K | 159.61 K | |
| VZ | VZ | 18.3351 | -0.1773 | -0.96 | 8.41 K | 154.14 K | |
| CFW | Calfrac Well Services Ltd | 5.25 | -0.09 | -1.69 | 28.31 K | 148.65 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0277 | -0.0725 | -0.65 | 13.13 K | 144.75 K | |
| CGY | Calian Group Ltd | 53.7788 | -0.5328 | -0.98 | 2.58 K | 138.91 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.9974 | -0.0718 | -0.51 | 9.45 K | 132.28 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8568 | -0.5635 | -7.59 | 19.07 K | 130.76 K | |
| IPO | Inplay Oil Corp | 10.9392 | -0.3403 | -3.02 | 11.15 K | 121.97 K | |
| MUX | Mcewen Mining Inc | 9.00 | -0.11 | -1.21 | 13.3 K | 119.7 K | |
| PLZ-UN | Plaza Retail REIT | 3.1322 | -0.0338 | -1.07 | 35.25 K | 110.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.72 | 471.48 B | -0.83 | -2.27 | 4.46 M | 159.42 M |
| BYDDY | BYD Company Limited | 46.60 | 84.97 B | -2.68 | -5.44 | 1.1 M | 51.48 M |
| KKPNY | Koninklijke KPN N.V | 3.31 | 18.6 B | -0.15 | -4.34 | 10.63 M | 35.18 M |
| LKNCY | Luckin Coffee Inc | 23.16 | 9.96 B | -0.61 | -2.57 | 1.44 M | 33.36 M |
| FANUY | Fanuc Corporation | 14.57 | 33.26 B | -0.73 | -4.77 | 1.92 M | 27.98 M |
| BAYRY | Bayer Aktiengesellschaft | 8.39 | 59.81 B | -0.40 | -4.55 | 2.61 M | 21.9 M |
| AAGIY | AIA Group Limited | 32.93 | 103.86 B | -0.62 | -1.85 | 512.7 K | 16.88 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 5.84 | 25.73 B | -0.68 | -10.43 | 2.42 M | 14.12 M |
| PRNDY | Pernod Ricard SA | 33.66 | 19.98 B | -0.35 | -1.03 | 380.9 K | 12.82 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.00 | 165.07 B | -0.49 | -0.78 | 203.4 K | 12.61 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 49.54 | 30.74 B | -0.34 | -0.68 | 186.2 K | 9.22 M |
| UOVEY | United Overseas Bank Limited | 42.38 | 49.28 B | -0.26 | -0.61 | 192.8 K | 8.17 M |
| BYDDF | BYD Company Limited | 23.34 | 85.15 B | -1.34 | -5.43 | 337.6 K | 7.88 M |
| DNBBY | DNB Bank ASA | 20.34 | 49.39 B | -0.34 | -1.64 | 381.7 K | 7.76 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.61 | 121.77 B | -0.15 | -1.71 | 891.9 K | 7.68 M |
| CSCCF | Capstone Copper Corp. | 4.97 | 6.24 B | -0.16 | -3.12 | 1.48 M | 7.35 M |
| KKPNF | Koninklijke KPN N.V | 3.36 | 18.71 B | -0.09 | -2.61 | 2.05 M | 6.88 M |
| MPNGY | Meituan ADR | 16.88 | 60.64 B | -0.38 | -2.2 | 405.5 K | 6.84 M |
| RNECY | Renesas Electronics Corporation | 8.26 | 32.57 B | -0.21 | -2.48 | 668.7 K | 5.52 M |
| IFNNY | Infineon Technologies AG | 36.60 | 74.12 B | -0.59 | -1.59 | 137.4 K | 5.03 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.12 | 63.47 B | -0.38 | -1.21 | 157.6 K | 4.9 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.08 | 47.63 B | -0.16 | -1.73 | 503.2 K | 4.57 M |
| CLLNY | Cellnex Telecom S.A | 19.07 | 19.79 B | -0.235 | -1.22 | 218.4 K | 4.16 M |
| BAYZF | Bayer Aktiengesellschaft | 33.40 | 59.93 B | -1.80 | -5.11 | 106.6 K | 3.56 M |
| DBSDY | DBS Group Holdings Ltd | 95.45 | 158.71 B | -0.55 | -0.57 | 36.4 K | 3.47 M |
| GTBIF | Green Thumb Industries Inc | 13.12 | 1.46 B | -0.13 | -0.98 | 258.31 K | 3.39 M |
| TTNDY | Techtronic Industries Company Limited | 56.04 | 33.2 B | -1.22 | -2.13 | 54.2 K | 3.04 M |
| VCISY | VINCI SA | 31.70 | 69.42 B | -0.29 | -0.91 | 89.6 K | 2.84 M |
| XNGSY | ENN Energy Holdings Limited | 30.47 | 7.07 B | -0.27 | -0.88 | 92.3 K | 2.81 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.47 | 74.09 B | -0.35 | -1.03 | 81.3 K | 2.72 M |
| IMBBY | Imperial Brands PLC | 24.72 | 30.33 B | -0.15 | -0.6 | 107.8 K | 2.66 M |
| AMADY | Amadeus IT Group S.A | 71.41 | 28.24 B | -0.46 | -0.64 | 32 K | 2.29 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.23 | 120.48 B | -0.15 | -0.82 | 125.2 K | 2.28 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.09 | 12.94 B | -0.21 | -2.53 | 281.82 K | 2.28 M |
| LNVGY | Lenovo Group Limited | 22.42 | 32.56 B | -1.46 | -6.11 | 94.6 K | 2.12 M |
| LNNGY | Li Ning Company Limited | 54.87 | 4.8 B | -0.5182 | -0.94 | 34.5 K | 1.89 M |
| GXYYY | Galaxy Entertainment Group Limited | 26.46 | 19.65 B | -0.25 | -0.94 | 64.05 K | 1.69 M |
| ENLAY | Enel SpA | 6.73 | 108.22 B | -0.04 | -0.59 | 244.6 K | 1.65 M |
| CRARY | Crédit Agricole S.A | 7.17 | 53.21 B | -0.10 | -1.38 | 220.1 K | 1.58 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.84 | 48.54 B | -0.55 | -1.33 | 38.1 K | 1.56 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.81 | 98.29 M | -0.08 | -2.06 | 393.4 K | 1.5 M |
| ATGFF | AltaGas Ltd | 20.98 | 12.22 B | -0.14 | -0.66 | 67.8 K | 1.42 M |
| RWEOY | RWE Aktiengesellschaft | 37.25 | 50.44 B | -0.20 | -0.53 | 37.5 K | 1.4 M |
| AMCCF | Amcor plc | 9.05 | 22.01 B | -0.07 | -0.77 | 150.57 K | 1.36 M |
| EDPFY | EDP - Energias de Portugal S.A | 43.32 | 23.26 B | -1.00 | -2.26 | 30.6 K | 1.33 M |
| BVVBY | Bureau Veritas SA | 53.34 | 15 B | -0.826 | -1.52 | 24.4 K | 1.3 M |
| BASFY | BASF SE | 12.22 | 52.76 B | -0.10 | -0.81 | 103.7 K | 1.27 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.69 | 42.83 B | -0.17 | -1.72 | 130.1 K | 1.26 M |
| SCHYY | Sands China Ltd | 27.50 | 12.13 B | -0.27 | -0.97 | 42.2 K | 1.16 M |
| MONDY | Mondi plc | 36.80 | 4.75 B | -1.359 | -3.56 | 31.29 K | 1.15 M |
| KGFHY | Kingfisher plc | 5.67 | 7.89 B | -0.05 | -0.87 | 201 K | 1.14 M |
| SSEZY | SSE plc | 21.68 | 43.34 B | -0.37 | -1.68 | 50 K | 1.08 M |
| DWAHY | Daiwa House Industry Co.Ltd | 30.53 | 18.23 B | -0.25 | -0.81 | 34.2 K | 1.04 M |
| XYIGY | Xinyi Glass Holdings Limited | 17.22 | 4.59 B | -0.44 | -2.49 | 60.2 K | 1.04 M |
| TCTZF | Tencent Holdings Limited | 35.61 | 473.01 B | -0.88 | -2.41 | 28 K | 997.08 K |
| PTRRY | Petro Rio S.A | 8.83 | 9.17 B | -0.34 | -3.71 | 112.83 K | 996.31 K |
| EBKDY | Erste Group Bank AG | 21.64 | 48.88 B | -0.15 | -0.69 | 45.4 K | 982.46 K |
| PRMRF | Paramount Resources Ltd | 19.87 | 3.43 B | -0.14 | -0.7 | 48.9 K | 971.64 K |
| ACDVF | Air Canada | 13.945 | 4.07 B | -0.085 | -0.61 | 68.9 K | 960.81 K |
| CRRFY | Carrefour SA | 3.46 | 10.76 B | -0.06 | -1.7 | 275.8 K | 954.27 K |
| DVCMY | Davide Campari-Milano N.V | 9.99 | 8.88 B | -0.255 | -2.49 | 94.94 K | 948.41 K |
| JMHLY | Jardine Matheson Holdings Limited | 40.62 | 18.05 B | -0.82 | -1.98 | 23.1 K | 938.32 K |
| PEYUF | Peyto Exploration & Development Corp | 9.73 | 3.54 B | -0.06 | -0.61 | 94.1 K | 915.59 K |
| REMYY | Rémy Cointreau SA | 10.50 | 3.05 B | -0.48 | -4.37 | 87 K | 913.5 K |
| SNMRY | Snam S.p.A | 9.63 | 23.75 B | -0.13 | -1.33 | 91.1 K | 877.29 K |
| KBCSY | KBC Group NV | 32.70 | 53.17 B | -0.27 | -0.82 | 26.6 K | 869.82 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 48.88 | 66.54 B | -0.58 | -1.17 | 17.7 K | 865.18 K |
| VLVLY | AB Volvo (publ) | 23.73 | 65.54 B | -0.482 | -1.99 | 36 K | 854.28 K |
| ONEXF | Onex Corporation | 74.76 | 6.1 B | -4.56 | -5.75 | 10.8 K | 807.41 K |
| XIACY | Xiaomi Corporation | 8.2928 | 96.5 B | -0.1522 | -1.8 | 93.04 K | 771.55 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.84 | 25.94 B | -0.02 | -0.52 | 197.7 K | 759.17 K |
| AHCHY | Anhui Conch Cement Company Limited | 10.28 | 11.82 B | -0.18 | -1.72 | 72 K | 740.16 K |
| UMICY | Umicore SA | 5.76 | 5.13 B | -0.10 | -1.71 | 125.4 K | 722.3 K |
| MONOY | MonotaRO Co. Ltd | 9.69 | 6.89 B | -0.055 | -0.56 | 73.6 K | 713.18 K |
| SGSOY | SGS SA | 9.24 | 25.13 B | -0.19 | -2.01 | 76.3 K | 705.01 K |
| WYNMY | Wynn Macau Limited | 8.01 | 3.19 B | -0.09 | -1.11 | 81.2 K | 650.41 K |
| FMCKO | Federal Home Loan Mortgage Corporation | 3.18 | 6.88 B | -0.09 | -2.75 | 200.5 K | 637.59 K |
| ANGPY | Anglo American Platinum Limited | 7.27 | 18.78 B | -0.102 | -1.38 | 85.8 K | 623.77 K |
| IMPUY | Impala Platinum Holdings Limited | 3.97 | 9.79 B | -0.03 | -0.75 | 156.2 K | 620.11 K |
| SMECF | SMC Corporation | 555.16 | 25.49 B | -11.84 | -2.09 | 1.1 K | 610.68 K |
| KXSCF | Kinaxis Inc | 121.641 | 3.84 B | -1.199 | -0.98 | 4.9 K | 596.04 K |
| NVZMY | Novozymes A/S | 52.67 | 32.02 B | -0.55 | -1.03 | 11 K | 579.37 K |
| BOUYY | Bouygues SA | 7.32 | 18.11 B | -0.27 | -3.56 | 76.56 K | 560.45 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.70 | 56.37 B | -0.29 | -4.84 | 97.2 K | 554.04 K |
| BMRRY | B&M European Value Retail S.A | 27.26 | 3.84 B | -0.17 | -0.62 | 18.5 K | 504.31 K |
| PSMMY | Persimmon Plc | 37.41 | 5.67 B | -0.49 | -1.29 | 13.4 K | 501.29 K |
| BQSSF | Boss Resources Ltd | 3.563 | 379.98 M | -0.127 | -3.44 | 140.3 K | 499.89 K |
| LGGNY | Legal & General Group Plc | 16.35 | 22.76 B | -0.12 | -0.73 | 30.3 K | 495.41 K |
| UNVGY | Universal Music Group N.V | 14.95 | 35.35 B | -0.11 | -0.73 | 32.33 K | 483.39 K |
| LYSDY | Lynas Rare Earths Limited | 3.87 | 8.68 B | -0.08 | -2.03 | 121.3 K | 469.43 K |
| FNMAJ | Federal National Mortgage Association | 3.35 | 12.22 B | -0.09 | -2.62 | 139.5 K | 467.32 K |
| JBARF | Julius Bär Gruppe AG | 54.81 | 17.86 B | -1.37 | -2.44 | 8.2 K | 449.44 K |
| LUGDF | Lundin Gold Inc | 12.00 | 15.81 B | -0.30 | -2.44 | 37.3 K | 447.6 K |
| NRDBY | Nordea Bank Abp | 12.44 | 62.34 B | -0.11 | -0.88 | 34.6 K | 430.42 K |
| AAIGF | AIA Group Limited | 8.18 | 103.65 B | -0.06 | -0.73 | 51.7 K | 422.91 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 69.485 | 8.88 B | -3.879 | -5.29 | 6 K | 416.91 K |
| BESIY | BE Semiconductor Industries N.V | 151.36 | 13.55 B | -3.64 | -2.35 | 2.7 K | 408.67 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.20 | 76.29 B | -1.22 | -14.49 | 56.21 K | 404.7 K |
| UCBJY | UCB SA | 46.42 | 60.82 B | -1.05 | -2.21 | 8.7 K | 403.85 K |
| BKRIY | Bank of Ireland Group plc | 9.06 | 20.56 B | -0.10 | -1.09 | 44.3 K | 401.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.37 | -0.13 | -1.37 | 38.42 M | 359.97 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.50 | -0.38 | -9.79 | 448.4 K | 1.57 M | |
| ALV | Alvopetro Energy Ltd | 4.7106 | -0.0564 | -1.18 | 79.6 K | 374.96 K | |
| SGML | Sigma Lithium Corporation | 30.17 | -0.45 | -1.47 | 10.9 K | 328.85 K | |
| OGG | Osisko Gold Group Inc. | 3.35 | -0.07 | -2.05 | 22.9 K | 76.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2831 | -0.0348 | -0.81 | 12.9 K | 55.25 K | |
| MFG | Mayfair Gold Corp | 4.90 | -0.06 | -1.21 | 9.05 K | 44.35 K | |
| WEB | Westbridge Energy Corporation | 3.3264 | -0.0339 | -1.01 | 10.93 K | 36.34 K | |
| SEND | Sendero Resources Corp. | 3.75 | -0.05 | -1.32 | 1.99 K | 7.45 K | |
| DFSC | DEFSEC Technologies Inc. | 16.30 | -1.10 | -6.32 | 50 | 815 | |
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 5 | 30 | |
| TNX | TenX Protocols Inc. | 306.8258 | -5.175 | -1.66 | 0 | 0 |