Losers for 1 February 2024 from 00:00:00 until 23:59:59
Losers for 1 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.422 | 59.63 B | -0.9682 | -0.6 | 2.07 M | 330.04 M |
| NOG | Northern Oil and Gas | 29.2194 | 2.37 B | -0.2907 | -0.99 | 1.24 M | 36.12 M |
| IMO | Imperial Oil Ltd | 54.0173 | 60.06 B | -0.4818 | -0.88 | 303.9 K | 16.42 M |
| PRK | Park National Corp | 121.0666 | 3.3 B | -0.652 | -0.54 | 58.6 K | 7.09 M |
| TMP | Tompkinstrustco | 44.7256 | 1.48 B | -0.356 | -0.79 | 138.9 K | 6.21 M |
| OBE | Obsidian Energy Ltd | 6.75 | 614.54 M | -0.04 | -0.59 | 386.9 K | 2.61 M |
| EPM | Evolution Petroleum Corp | 4.3656 | 141.41 M | -0.1782 | -3.92 | 555.2 K | 2.42 M |
| GTE | Gran Tierra Energy Inc | 5.44 | 355.57 M | -0.14 | -2.51 | 367.23 K | 2 M |
| MPU | Mega Matrix Corp | 3.05 | 5 M | -0.11 | -3.48 | 618.9 K | 1.89 M |
| REPX | Riley Exploration Permian Inc | 19.765 | 930.32 M | -0.1886 | -0.95 | 73.38 K | 1.45 M |
| BATL | Battalion Oil Corp | 6.65 | 45.12 M | -0.20 | -2.92 | 185.04 K | 1.23 M |
| INTT | Intest Corp | 11.84 | 179.56 M | -0.09 | -0.75 | 101.84 K | 1.21 M |
| ANVS | Annovis Bio Inc | 10.98 | 51.64 M | -0.07 | -0.63 | 102.3 K | 1.12 M |
| GNS | Genius Group Limited | 3.65 | 22.11 M | -0.18 | -4.7 | 280.78 K | 1.02 M |
| SDEV | Stablecoin Development Corporation | 18.5085 | 70.7 M | -1.1568 | -5.88 | 53.3 K | 986.47 K |
| CVM | Cel-Sci Corp | 82.20 | 24.27 M | -3.90 | -4.53 | 5.75 K | 472.9 K |
| EVI | Evi Industries Inc | 21.6129 | 282.25 M | -0.8867 | -3.94 | 13.5 K | 291.77 K |
| SKYH | Sky Harbour Group Corp | 11.39 | 839.97 M | -0.52 | -4.37 | 24.5 K | 279.08 K |
| EP | Empire Petroleum Corp | 6.52 | 85.7 M | -0.16 | -2.4 | 31.5 K | 205.38 K |
| AGIG | AGIG | 15.40 | 39.25 M | -0.10 | -0.65 | 12.38 K | 190.65 K |
| ELLO | Ellomay Capital Ltd | 15.49 | 272.9 M | -0.20 | -1.27 | 11.4 K | 176.52 K |
| TOPS | Top Ships Inc | 13.66 | 2.25 M | -0.09 | -0.65 | 12.7 K | 173.48 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.42 | -0.68 | -3.56 | 7.92 K | 145.83 K | |
| ZDGE | Zedge Inc Cl B | 3.0789 | 36.01 M | -0.1278 | -3.99 | 42.75 K | 131.63 K |
| SYNX | Silynxcom Ltd | 3.01 | 6.63 M | -0.04 | -1.31 | 36.96 K | 111.25 K |
| AMZE | Amaze Holdings Inc | 17.25 | 383.06 K | -1.127 | -6.13 | 6.28 K | 108.3 K |
| FOXO | Foxo Technologies Inc | 6.0695 | 109.44 K | -0.0796 | -1.29 | 16.93 K | 102.77 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.4178 | -0.1605 | -0.74 | 4.6 K | 98.52 K | |
| ACCS | Access Newswire Inc | 15.01 | 13.7 M | -0.14 | -0.92 | 5.74 K | 86.17 K |
| INLX | Intellinetics Inc | 5.28 | 18.45 M | -0.05 | -0.94 | 14.8 K | 78.14 K |
| BCHT | Birchtech Corp. | 3.60 | 28.94 M | -0.05 | -1.37 | 20.28 K | 73.01 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.10 | -2.44 | 17.21 K | 68.84 K |
| AIRI | Air Industries Group Inc | 3.78 | 12.48 M | -0.02 | -0.53 | 16.91 K | 63.91 K |
| BURU | Nuburu Inc | 28.80 | 2.2 M | -3.20 | -10 | 1.95 K | 56.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.20 | 5.06 M | -1.00 | -2.37 | 1.14 K | 46.97 K |
| PHGE | Biomx Ltd | 41.99 | 4.04 M | -3.61 | -7.92 | 1.06 K | 44.64 K |
| MWG | Multi Ways Holdings Limited | 3.38 | 7.48 M | -0.16 | -4.52 | 12.66 K | 42.79 K |
| COE | 51Talk Online Education Group | 7.24 | 67.76 M | -0.085 | -1.16 | 4.91 K | 35.54 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3083 | -0.143 | -0.74 | 1.6 K | 30.89 K | |
| ESBA | Empire State Realty Op LP | 9.2124 | 1.41 B | -0.2885 | -3.04 | 3.1 K | 28.56 K |
| BKTI | Bk Technologies Inc | 11.81 | 252.44 M | -0.09 | -0.76 | 2.38 K | 28.07 K |
| DXR | Daxor Corp | 8.35 | 52.03 M | -0.34 | -3.91 | 3.36 K | 28.06 K |
| VTAK | Catheter Precision Inc | 89.30 | 286.48 K | -1.90 | -2.08 | 267 | 23.84 K |
| IPB | Merrill Lynch & Company | 22.4291 | -0.1955 | -0.86 | 890 | 19.96 K | |
| COHN | Cohen & CO Inc | 5.1367 | 32.26 M | -0.1132 | -2.16 | 3.69 K | 18.94 K |
| AZTR | Azitra Inc | 232.00 | 4.94 M | -8.00 | -3.33 | 52 | 12.06 K |
| PLAG | Planet Green Holdings Corp | 3.80 | 5.25 M | -0.20 | -5 | 3.03 K | 11.51 K |
| YCBD | Cbdmd Inc | 6.24 | 4.55 M | -0.0464 | -0.74 | 1.62 K | 10.08 K |
| MI | Nft Limited Class A Ordinary Share | 9.15 | 27.41 M | -0.45 | -4.69 | 690 | 6.31 K |
| FISK | Empire State Realty Op LP Se | 9.0372 | 1.4 B | -0.5768 | -6 | 100 | 903.72 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.00 | -1.00 | -14.29 | 74 | 444 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.82 | 619.76 B | -2.03 | -2.68 | 577.94 K | 42.66 M |
| CL | Crude Oil | 73.82 | -2.03 | -2.68 | 577.94 K | 42.66 M | |
| BZ | Brent Crude | 78.70 | -3.01 | -3.68 | 525.77 K | 41.38 M | |
| ZL | Soybean Oil | 46.08 | -0.46 | -0.99 | 41.46 K | 1.91 M | |
| HE | Lean Hogs | 75.80 | -0.55 | -0.72 | 9.61 K | 728.13 K | |
| HG | Copper | 3.8665 | -0.0505 | -1.29 | 243 | 939.56 | |
| CPO | Palm Oil | 799.00 | -16.75 | -2.05 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 29500.00 | 4.13 M | -1237.50 | -4.03 | 772.51 K | 22.79 B |
| QCOM | Qualcomm Inc | 134.4878 | 184.94 B | -7.0527 | -4.98 | 22.81 M | 3.07 B |
| HON | Honeywell International Inc. Common Stock | 177.3097 | 72.41 B | -4.4482 | -2.45 | 8.3 M | 1.47 B |
| SHOP | Shopify Inc | 76.72 | 198.58 B | -3.35 | -4.18 | 14.19 M | 1.09 B |
| MRVL | Marvell Technology Inc | 66.4461 | 143.61 B | -0.8247 | -1.23 | 11.58 M | 769.14 M |
| ON | On Semiconductor | 70.19 | 27.74 B | -0.94 | -1.32 | 9.57 M | 671.38 M |
| AFRM | Affirm Holdings Inc Cl A | 39.67 | 25.51 B | -0.84 | -2.07 | 15.72 M | 623.68 M |
| SOFI | SoFi Technologies Inc | 7.73 | 22.54 B | -0.10 | -1.28 | 76.53 M | 591.54 M |
| CHRW | C.H. Robinson Ww | 69.757 | 15.45 B | -10.0507 | -12.59 | 7.42 M | 517.6 M |
| DOCU | Docusign Inc | 58.93 | 15.05 B | -1.99 | -3.27 | 7.82 M | 460.99 M |
| PTC | Ptc Inc | 179.40 | 21.2 B | -1.25 | -0.69 | 2.2 M | 395.52 M |
| HBAN | Huntington Bcshs | 11.3581 | 32.37 B | -0.2462 | -2.12 | 34.53 M | 392.21 M |
| TTD | The Trade Desk | 67.21 | 6.26 B | -1.22 | -1.78 | 5.56 M | 373.77 M |
| MRNA | Moderna | 99.02 | 103.15 B | -2.03 | -2.01 | 3.76 M | 372.32 M |
| PTON | Peloton Interactive Inc | 4.21 | 2.4 B | -1.35 | -24.28 | 84.24 M | 354.64 M |
| JD | Jd.com Inc ADR | 21.0104 | 37.45 B | -0.312 | -1.46 | 16.02 M | 336.67 M |
| ZION | Zions Bancorp | 36.3537 | 9.72 B | -2.4545 | -6.32 | 8.31 M | 301.92 M |
| MKTX | Marketaxess Holdings | 211.8738 | 5.83 B | -6.338 | -2.9 | 1.38 M | 291.71 M |
| SWKS | Skyworks Solutions | 94.9431 | 19.5 B | -1.3832 | -1.44 | 2.97 M | 281.56 M |
| TER | Teradyne Inc | 94.3005 | 39.24 B | -1.4372 | -1.5 | 2.9 M | 273.13 M |
| EXPD | Expeditors Intl | 120.7344 | 25.7 B | -2.5769 | -2.09 | 2.1 M | 254.03 M |
| RKLB | Rocket Lab USA Inc | 4.02 | 33.49 B | -0.83 | -17.11 | 61.54 M | 247.38 M |
| FCNCA | First Citizens Bancs | 1472.7474 | 25.91 B | -24.0176 | -1.6 | 164 K | 241.53 M |
| PAYX | Paychex Inc | 112.777 | 42.26 B | -0.5867 | -0.52 | 2.09 M | 235.34 M |
| FANG | Diamondback Energy | 141.3279 | 51.21 B | -0.944 | -0.66 | 1.58 M | 223.13 M |
| FITB | Fifth Third Bancorp | 31.1283 | 49.63 B | -0.4239 | -1.34 | 6.44 M | 200.36 M |
| PENN | Penn Natl Gaming Inc | 21.39 | 2.34 B | -1.16 | -5.14 | 9.31 M | 199.1 M |
| EWBC | East West Bancorp | 65.7703 | 18.37 B | -2.8686 | -4.18 | 2.85 M | 187.19 M |
| APA | Apa Corp | 28.2455 | 15.59 B | -0.486 | -1.69 | 6.4 M | 180.88 M |
| CROX | Crocs Inc | 100.81 | 7.31 B | -0.67 | -0.66 | 1.76 M | 177.35 M |
| STLD | Steel Dynamics Inc | 116.016 | 34.15 B | -0.8717 | -0.75 | 1.47 M | 170.56 M |
| TECH | Bio-Techne Cp | 67.7686 | 11.42 B | -1.76 | -2.53 | 2.51 M | 169.9 M |
| NDAQ | Nasdaq Inc | 55.4337 | 61.32 B | -0.6603 | -1.18 | 2.88 M | 159.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.4711 | 113.74 B | -1.3687 | -2.99 | 3.2 M | 142.18 M |
| PNFP | Pinnacle Finl Ptnrs | 80.7778 | 15.76 B | -5.4582 | -6.33 | 1.74 M | 140.17 M |
| OZK | Bank Ozk | 39.2844 | 5.61 B | -2.4912 | -5.96 | 3.44 M | 135 M |
| VLY | Valley National Bancorp | 8.038 | 8.01 B | -0.5921 | -6.86 | 15.49 M | 124.5 M |
| ARCC | Ares Capital Corp | 16.3082 | 14.05 B | -0.1219 | -0.74 | 6.84 M | 111.49 M |
| GTM | ZoomInfo Technologies Inc. | 15.85 | 1.24 B | -0.19 | -1.18 | 6.7 M | 106.2 M |
| SIGI | Selective Ins Group | 93.0845 | 6.15 B | -7.7507 | -7.69 | 1.13 M | 105.34 M |
| MTSI | Macom Technology S | 84.04 | 17.8 B | -2.19 | -2.54 | 1.24 M | 104.54 M |
| FBLG | Fibrobiologics Inc | 350.00 | 6.86 M | -232.00 | -39.86 | 293.12 K | 102.59 M |
| KLIC | Kulicke and Soffa | 43.6262 | 3.58 B | -4.6428 | -9.62 | 2.27 M | 99.15 M |
| VKTX | Viking Thera | 23.95 | 3.57 B | -0.19 | -0.79 | 3.47 M | 83.05 M |
| RMBS | Rambus Inc | 68.15 | 8.88 B | -0.38 | -0.55 | 1.22 M | 82.82 M |
| PR | Permian Resources Corp | 12.1001 | 18.79 B | -0.127 | -1.04 | 6.84 M | 82.77 M |
| NEOG | Neogen Cp | 15.30 | 2.72 B | -0.20 | -1.29 | 5.26 M | 80.54 M |
| PFG | Principal Financial Group Inc | 71.6299 | 24.96 B | -1.2625 | -1.73 | 1.12 M | 80.02 M |
| WFRD | Weatherford International Plc | 85.5708 | 6.24 B | -1.5271 | -1.75 | 925.09 K | 79.16 M |
| GBCI | Glacier Bancorp Inc | 35.9853 | 6.46 B | -0.3762 | -1.03 | 2.12 M | 76.13 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.66 | 22.49 B | -0.32 | -0.58 | 1.38 M | 75.64 M |
| EXTR | Extreme Networks | 13.22 | 3.02 B | -0.29 | -2.15 | 5.71 M | 75.47 M |
| COLB | Columbia Banking Sys | 16.9119 | 8.87 B | -0.7445 | -4.22 | 4.27 M | 72.17 M |
| WTFC | Wintrust Financial Corp | 90.309 | 10.53 B | -3.1414 | -3.36 | 750.65 K | 67.79 M |
| KNSL | Kinsale Capital Group Inc | 392.8744 | 8.82 B | -3.2883 | -0.83 | 170.5 K | 66.99 M |
| OCSL | Oaktree Specialty Lending Corp | 14.7275 | 1.11 B | -1.2524 | -7.84 | 4.27 M | 62.91 M |
| ONB | Old National Bncp | 15.227 | 9.79 B | -0.2538 | -1.64 | 4.06 M | 61.78 M |
| HWC | Hancock Whitney Corp | 40.2019 | 5.88 B | -1.914 | -4.54 | 1.53 M | 61.5 M |
| POWL | Powell Inds Inc | 114.731 | 5.21 B | -2.5023 | -2.13 | 517.86 K | 59.41 M |
| CAR | Avis Budget Group | 162.75 | 4.23 B | -0.96 | -0.59 | 363.2 K | 59.11 M |
| SGML | Sigma Lithium Corporation | 19.52 | 632.63 M | -0.54 | -2.69 | 2.76 M | 53.82 M |
| MGPI | MGP Ingredients Inc | 81.3321 | 364.17 M | -1.1259 | -1.37 | 645.65 K | 52.51 M |
| TCBI | Texas Capital Bncsh | 60.52 | 4.61 B | -0.48 | -0.79 | 853.73 K | 51.67 M |
| MXL | Maxlinear Inc | 18.52 | 5.16 B | -2.30 | -11.05 | 2.79 M | 51.62 M |
| BBIO | Bridgebio Pharma Inc | 33.31 | 15.23 B | -0.98 | -2.86 | 1.54 M | 51.17 M |
| IMVT | Immunovant Inc | 36.07 | 6.18 B | -0.34 | -0.93 | 1.37 M | 49.49 M |
| PTEN | Patterson-Uti Energy | 9.8382 | 4.06 B | -0.2269 | -2.25 | 4.92 M | 48.42 M |
| SSB | South State Cp | 76.7666 | 10.34 B | -1.9514 | -2.48 | 628.1 K | 48.22 M |
| SLAB | Silicon Labs Inc | 122.35 | 7.41 B | -1.01 | -0.82 | 383.97 K | 46.98 M |
| FIVN | Five9 Inc | 75.36 | 2.72 B | -0.50 | -0.66 | 592.77 K | 44.67 M |
| SPSC | Sps Commerce Inc | 181.74 | 3.07 B | -2.06 | -1.12 | 240.42 K | 43.69 M |
| INDB | Independent Bk Corp | 50.1821 | 4.09 B | -1.3695 | -2.66 | 861.6 K | 43.24 M |
| BNTX | Biontech Se ADR | 94.51 | 22.78 B | -0.53 | -0.56 | 455.5 K | 43.05 M |
| NFE | New Fortress Energy Llc | 31.8667 | 66.59 M | -0.8062 | -2.47 | 1.19 M | 37.88 M |
| HOMB | Home Bancshares Inc | 21.7948 | 6.07 B | -0.2065 | -0.94 | 1.73 M | 37.77 M |
| NUTX | Nutex Health Inc | 17.745 | 1.41 B | -1.755 | -9 | 2.03 M | 36.05 M |
| SLM | SLM Corp | 18.6451 | 3.51 B | -0.3731 | -1.96 | 1.74 M | 32.5 M |
| FWRD | Foward Air Corp | 43.72 | 644.54 M | -0.61 | -1.38 | 734.17 K | 32.1 M |
| LFST | Lifestance Health Group Inc | 5.64 | 5.4 B | -0.34 | -5.69 | 5.63 M | 31.73 M |
| AMBA | Ambarella Inc | 51.92 | 2.69 B | -0.64 | -1.22 | 606.13 K | 31.47 M |
| IONS | Ionis Pharmaceuticals | 50.97 | 6.67 B | -0.42 | -0.82 | 611.2 K | 31.15 M |
| TRMD | Torm Plc Cl A | 25.6975 | 3.87 B | -0.7581 | -2.87 | 1.2 M | 30.77 M |
| ACIW | Aci Worldwide Inc | 29.71 | 5.98 B | -0.36 | -1.2 | 988.49 K | 29.37 M |
| GLBE | Global-E Online Ltd | 37.35 | 7.55 B | -0.42 | -1.11 | 779.02 K | 29.1 M |
| SBLK | Star Bulk Carriers | 18.4622 | 3.16 B | -0.2758 | -1.47 | 1.54 M | 28.36 M |
| NAVI | Navient Cp | 14.7542 | 850.62 M | -0.6906 | -4.47 | 1.9 M | 27.97 M |
| XTIA | Xti Aerospace Inc | 5.24 | 37.65 M | -0.16 | -2.96 | 5.15 M | 26.96 M |
| TBBK | The Bancorp Inc | 42.36 | 1.93 B | -1.28 | -2.93 | 614.55 K | 26.03 M |
| IREN | Iris Energy Limited | 3.75 | 8.78 B | -0.17 | -4.34 | 6.77 M | 25.38 M |
| ABCB | Ameris Bancorp | 47.6312 | 5.65 B | -0.7109 | -1.47 | 522 K | 24.86 M |
| CBSH | Commerce Bancshares | 45.0747 | 7.98 B | -0.2698 | -0.6 | 548.93 K | 24.74 M |
| CCOI | Cogent Comm Hlds | 67.0026 | 347.75 M | -1.3006 | -1.9 | 367.5 K | 24.62 M |
| CVBF | Cvb Financial Corp | 14.9236 | 4.1 B | -0.3181 | -2.09 | 1.64 M | 24.54 M |
| CCTG | Ccsc Technology International Holdings Limited | 39.00 | 4.02 M | -172.90 | -81.6 | 616.63 K | 24.05 M |
| HAPN | Happen, Inc. Common Stock | 8.68 | 1.93 B | -0.34 | -3.77 | 2.72 M | 23.58 M |
| IQ | Iqiyi Inc ADR | 3.29 | 886.05 M | -0.06 | -1.79 | 6.84 M | 22.5 M |
| PRTA | Prothena Corp | 27.37 | 430.72 M | -1.02 | -3.59 | 820.53 K | 22.46 M |
| IRDM | Iridium Comm Inc | 34.1613 | 4.64 B | -0.2563 | -0.74 | 656.2 K | 22.42 M |
| FULT | Fulton Financial Cor | 14.1805 | 4.64 B | -0.0916 | -0.64 | 1.57 M | 22.29 M |
| FIBK | First Interstate Ban | 22.9278 | 3.66 B | -0.9456 | -3.96 | 962.75 K | 22.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 209.81 | 140.26 B | -1.23 | -0.58 | 10.68 M | 2.24 B |
| UNH | Unitedhealth Group Inc | 487.3211 | 367.46 B | -4.4202 | -0.9 | 4.24 M | 2.07 B |
| BAC | Bank of America Corporation | 31.7971 | 357.42 B | -0.4359 | -1.35 | 57.08 M | 1.82 B |
| WFC | Wells Fargo & Company | 46.2983 | 262.45 B | -1.0451 | -2.21 | 27.57 M | 1.28 B |
| HUM | Humana Inc | 364.644 | 50.12 B | -2.1733 | -0.59 | 3.05 M | 1.11 B |
| SHOP | Shopify Inc | 76.72 | 200.16 B | -3.35 | -4.18 | 14.19 M | 1.09 B |
| TFC | Truist Financial Corp | 32.3605 | 60.97 B | -0.4965 | -1.51 | 25.48 M | 824.6 M |
| CVS | CVS Corp | 67.5075 | 102.27 B | -0.4109 | -0.6 | 10.53 M | 711.01 M |
| FLG | Flagstar Financial, Inc. | 16.9197 | 4.55 B | -2.1186 | -11.13 | 41.99 M | 710.52 M |
| AFL | Aflac Inc | 72.6029 | 62.82 B | -7.7557 | -9.65 | 9.78 M | 709.87 M |
| ITW | Illinois Tool Works Inc | 242.1413 | 83.4 B | -5.0692 | -2.05 | 2.92 M | 706.08 M |
| PNC | PNC Bank | 134.2857 | 92.74 B | -5.3275 | -3.82 | 5.01 M | 672.92 M |
| USB | U.S. Bancorp | 37.048 | 95.09 B | -0.5889 | -1.56 | 16 M | 592.87 M |
| MET | Metlife Inc | 61.153 | 65.38 B | -3.715 | -5.73 | 9.47 M | 578.86 M |
| KEY | Keycorp | 12.7099 | 22.8 B | -0.3229 | -2.48 | 42.36 M | 538.38 M |
| SCHW | The Charles Schwab Corp | 60.1987 | 161.47 B | -0.6284 | -1.03 | 8.94 M | 538.33 M |
| MTB | M&T Bank Corp | 122.9146 | 32.28 B | -5.9437 | -4.61 | 3.87 M | 475.79 M |
| CAH | Cardinal Health | 101.6481 | 60.65 B | -3.9557 | -3.75 | 4.65 M | 472.5 M |
| MKL | Markel Corp | 1395.13 | 23.9 B | -102.30 | -6.83 | 318.39 K | 444.2 M |
| WOLF | Wolfspeed | 28.12 | 1.21 B | -4.43 | -13.61 | 15.77 M | 443.57 M |
| VEEV | Veeva Systems Inc | 203.99 | 50.29 B | -3.42 | -1.65 | 2.11 M | 429.42 M |
| CFG | Citizens Financial Group Inc/Ri | 28.6781 | 27.62 B | -1.398 | -4.65 | 14.84 M | 425.57 M |
| NUE | Nucor Corp | 179.378 | 60.78 B | -1.266 | -0.7 | 2.25 M | 403.62 M |
| WAL | Western Alliance Bancorp | 56.5522 | 8.65 B | -4.6298 | -7.57 | 7.03 M | 397.38 M |
| SWK | Stanley Black & Decker Inc | 83.7141 | 17.87 B | -1.3124 | -1.54 | 4.21 M | 352.85 M |
| LNG | Cheniere Energy Inc | 159.0535 | -0.966 | -0.6 | 2.07 M | 329.27 M | |
| DVN | Devon Energy Corp | 39.0824 | 48.53 B | -0.2057 | -0.52 | 7.89 M | 308.23 M |
| DGX | Quest Diagnostics Inc | 122.2689 | 28.22 B | -1.2114 | -0.98 | 2.51 M | 306.37 M |
| RF | Regions Financial Corp | 16.5208 | 24.73 B | -0.408 | -2.41 | 18.17 M | 300.26 M |
| U | Unity Software Inc | 31.97 | 18.69 B | -0.43 | -1.33 | 9.3 M | 297.45 M |
| AIG | American International Group | 65.581 | 42.73 B | -0.6576 | -0.99 | 4.3 M | 282.27 M |
| EOG | Eog Resources | 105.5826 | 77.14 B | -1.1159 | -1.05 | 2.57 M | 271.3 M |
| COF | Capital One Financial Corp | 130.2111 | 126.57 B | -0.7354 | -0.56 | 2.02 M | 262.61 M |
| STNG | Scorpio Tankers Inc | 63.7198 | 4.34 B | -2.4911 | -3.76 | 4.11 M | 261.72 M |
| HAL | Halliburton Company | 33.5316 | 27.3 B | -0.2082 | -0.62 | 7.8 M | 261.67 M |
| EXPD | Expeditors Intl | 120.7344 | -2.5769 | -2.09 | 2.1 M | 254.03 M | |
| CVNA | Carvana Co. Class A | 8.506 | 85.97 B | -0.106 | -1.23 | 29.85 M | 253.91 M |
| IP | International Paper Company | 31.3352 | 18.88 B | -1.3406 | -4.1 | 7.88 M | 246.99 M |
| LII | Lennox International | 415.9163 | 12.28 B | -3.4773 | -0.83 | 575 K | 239.15 M |
| CNMD | C O N M E D Cp | 81.9817 | 1.6 B | -11.5887 | -12.39 | 2.9 M | 238.07 M |
| BR | Broadridge Financial Solutions Llc | 194.2812 | 21.37 B | -2.4763 | -1.26 | 1.17 M | 227.11 M |
| PRU | Prudential Financial Inc | 92.1469 | 43.69 B | -2.0101 | -2.13 | 2.29 M | 210.7 M |
| CPRI | Capri Holdings Ltd | 47.45 | 2.44 B | -1.29 | -2.65 | 4.42 M | 209.87 M |
| ZIM | Zim Integrated Shipping Services Ltd | 7.7772 | 3.42 B | -1.0205 | -11.6 | 26.07 M | 202.73 M |
| STT | State Street Corp | 68.2336 | 47.18 B | -0.5776 | -0.84 | 2.95 M | 201.13 M |
| FITB | Fifth Third Bancorp | 30.909 | -0.4209 | -1.34 | 6.44 M | 198.95 M | |
| SYF | Synchrony Financial | 36.8049 | 24.41 B | -0.2478 | -0.67 | 5.16 M | 190.08 M |
| FHN | First Horizon Corp | 12.9092 | 11.25 B | -0.3157 | -2.39 | 13.97 M | 180.33 M |
| RNR | Renaissancere Holdings Ltd | 220.03 | 14.29 B | -5.5702 | -2.47 | 805.4 K | 177.21 M |
| BXP | Boston Properties | 57.913 | 11.93 B | -1.0733 | -1.82 | 3.05 M | 176.68 M |
| MTH | Meritage Corp | 73.0767 | 4.72 B | -5.7344 | -7.28 | 2.28 M | 166.57 M |
| PKG | Packaging Corp of America | 154.276 | 23.09 B | -2.5911 | -1.65 | 1.06 M | 162.78 M |
| ATKR | Atkore Inc | 142.643 | 3.21 B | -4.4853 | -3.05 | 1.12 M | 159.69 M |
| GLW | Corning Inc | 30.5358 | 102.31 B | -0.3806 | -1.23 | 5.17 M | 157.82 M |
| ATI | Allegheny Technologies Inc | 38.55 | 24.39 B | -2.32 | -5.68 | 3.98 M | 153.41 M |
| BN | Brookfield Corporation | 25.7601 | 96.21 B | -0.3088 | -1.18 | 5.72 M | 147.37 M |
| CPNG | Coupang Inc Class A | 13.91 | 30.61 B | -0.09 | -0.64 | 10.42 M | 144.95 M |
| PNFP | Pinnacle Financial Partners, Inc. | 81.1809 | -5.4854 | -6.33 | 1.74 M | 140.87 M | |
| OMC | Omnicom Group Inc | 83.1531 | 24.94 B | -0.5278 | -0.63 | 1.68 M | 139.31 M |
| PBF | PBF Energy Inc | 46.4411 | 8.61 B | -0.2589 | -0.55 | 2.89 M | 134.36 M |
| EG | Everest Re Group | 359.9951 | 15.76 B | -6.2408 | -1.7 | 368.15 K | 132.53 M |
| AXS | Axis Capital Holdings | 54.614 | 7.73 B | -2.2549 | -3.97 | 2.32 M | 126.86 M |
| EQT | Eqt Corp | 33.9367 | 32.85 B | -0.3291 | -0.96 | 3.65 M | 123.97 M |
| CNQ | Canadian Natural Resources | 28.339 | 102.33 B | -0.3906 | -1.36 | 4.31 M | 122.18 M |
| WRB | W.R. Berkley Corp | 50.8059 | 28.48 B | -1.0126 | -1.95 | 2.39 M | 121.57 M |
| FRO | Frontline Ltd | 18.6068 | 10.79 B | -0.5487 | -2.86 | 6.38 M | 118.72 M |
| OVV | Ovintiv Inc | 39.553 | 17.34 B | -0.2911 | -0.73 | 2.84 M | 112.34 M |
| UNM | Unumprovident Corp | 44.5135 | 11.84 B | -1.1816 | -2.59 | 2.5 M | 111.41 M |
| SU | Suncor Energy Inc | 29.8998 | 84.26 B | -0.2917 | -0.97 | 3.65 M | 109 M |
| CRBG | Corebridge Financial Inc | 21.7344 | 16.15 B | -0.7152 | -3.19 | 4.69 M | 101.97 M |
| KRC | Kilroy Realty Corp | 30.654 | 4.44 B | -0.4877 | -1.57 | 3.24 M | 99.39 M |
| ING | ING Groep N.V. ADR | 11.5066 | 93.3 B | -0.7235 | -5.92 | 8.2 M | 94.3 M |
| DXC | Dxc Technology Company | 21.65 | 2.38 B | -0.15 | -0.69 | 4.33 M | 93.75 M |
| EQH | Axa Equitable Holdings Inc | 30.7605 | 15.31 B | -0.2849 | -0.92 | 3.01 M | 92.64 M |
| PR | Permian Resources Corp | 13.34 | -0.14 | -1.04 | 6.84 M | 91.25 M | |
| YETI | Yeti Holdings Inc | 43.68 | 3.53 B | -0.29 | -0.66 | 2.07 M | 90.53 M |
| AR | Antero Resources Corp | 22.16 | 11.5 B | -0.18 | -0.81 | 3.68 M | 81.53 M |
| HP | Helmerich & Payne | 35.7481 | 3.61 B | -0.8733 | -2.38 | 2.25 M | 80.43 M |
| RIG | Transocean Inc | 5.35 | 6.09 B | -0.11 | -2.01 | 14.91 M | 79.75 M |
| VNO | Vornado Realty Trust | 25.7279 | 7.19 B | -0.433 | -1.66 | 3.08 M | 79.12 M |
| CVSA | Covista Inc. | 46.72 | 4.21 B | -3.76 | -7.45 | 1.68 M | 78.59 M |
| AX | Axos Financial Inc | 54.29 | 5.38 B | -1.14 | -2.06 | 1.43 M | 77.76 M |
| GBCI | Glacier Bancorp Inc | 35.9853 | -0.3762 | -1.03 | 2.12 M | 76.13 M | |
| L | Loews Corp | 71.8322 | 22.83 B | -0.5563 | -0.77 | 1.04 M | 74.92 M |
| VAL | Valaris Ltd | 61.45 | 5.75 B | -0.42 | -0.68 | 1.21 M | 74.44 M |
| RGA | Reinsurance Group of America Inc | 165.0693 | 17.41 B | -1.9304 | -1.16 | 439.1 K | 72.48 M |
| LBRT | Liberty Oilfield Services Inc | 19.5834 | 2.15 B | -0.3548 | -1.78 | 3.66 M | 71.72 M |
| GL | Globe Life Inc | 117.667 | 12.43 B | -2.7151 | -2.26 | 598.9 K | 70.47 M |
| MTDR | Matador Resources Company | 51.0145 | 6.23 B | -0.7736 | -1.49 | 1.36 M | 69.55 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 15.3831 | 1.93 B | -0.1416 | -0.91 | 4.51 M | 69.39 M |
| GMED | Globus Medical Inc | 52.48 | 11.69 B | -0.31 | -0.59 | 1.31 M | 68.9 M |
| LNC | Lincoln National Corp | 23.8409 | 7.96 B | -0.8175 | -3.32 | 2.88 M | 68.7 M |
| MFC | Manulife Financial Corp | 19.9258 | 76.08 B | -0.2095 | -1.04 | 3.37 M | 67.11 M |
| KNSL | Kinsale Capital Group Inc | 392.8744 | -3.2883 | -0.83 | 170.5 K | 66.99 M | |
| CFR | Cullen/Frost Bankers | 96.4843 | 9.92 B | -2.4424 | -2.47 | 681.6 K | 65.76 M |
| BANC | First Pactrust Bancorp | 12.4905 | 2.94 B | -0.4801 | -3.7 | 5.24 M | 65.5 M |
| AFG | American Financial Group | 101.502 | 12.83 B | -2.5229 | -2.43 | 624 K | 63.34 M |
| MGY | Magnolia Oil & Gas Corp | 19.344 | 6.42 B | -0.1895 | -0.97 | 3.27 M | 63.25 M |
| TNK | Teekay Tankers Ltd | 55.8182 | 3.08 B | -1.6917 | -2.94 | 1.12 M | 62.54 M |
| SM | Sm Energy Company | 34.3366 | 7.39 B | -0.517 | -1.48 | 1.65 M | 56.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 102.70 | -4.93 | -4.58 | 3.97 M | 408.05 M | |
| TD | Toronto-Dominion Bank | 73.3055 | -0.5516 | -0.75 | 3.55 M | 260.12 M | |
| SU | Suncor Energy Inc | 40.007 | -0.5742 | -1.41 | 5.97 M | 238.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 37.9094 | -0.70 | -1.81 | 4.54 M | 172.2 M | |
| MFC | Manulife Fin | 26.688 | -0.3826 | -1.41 | 5.05 M | 134.72 M | |
| CVE | Cenovus Energy Inc | 20.0068 | -0.1574 | -0.78 | 3.95 M | 79.08 M | |
| IMO | Imperial Oil | 72.3843 | -0.8881 | -1.21 | 1.03 M | 74.83 M | |
| BN | Brookfield Corporation | 34.4717 | -0.5848 | -1.67 | 1.91 M | 65.72 M | |
| GWO | Great-West Lifeco Inc | 40.1678 | -0.2613 | -0.65 | 1.12 M | 45 M | |
| TFII | Tfi International Inc | 168.1475 | -1.857 | -1.09 | 234.1 K | 39.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2481 | -1.3944 | -8.91 | 2.44 M | 34.79 M | |
| CAE | Cae Inc | 26.78 | -0.14 | -0.52 | 869.33 K | 23.28 M | |
| BTE | Baytex Energy Corp | 3.9173 | -0.123 | -3.04 | 4.93 M | 19.3 M | |
| WCP | Whitecap Resources Inc | 7.2779 | -0.1625 | -2.18 | 2.47 M | 17.99 M | |
| IAG | IA Financial Corp Inc | 84.0883 | -0.9678 | -1.14 | 193.8 K | 16.3 M | |
| ATH | Athabasca Oil Corp | 4.31 | -0.03 | -0.69 | 3.49 M | 15.03 M | |
| VET | Vermilion Energy Inc | 12.98 | -0.2472 | -1.87 | 964.7 K | 12.52 M | |
| EMP-A | Empire Company Limited | 33.1427 | -0.2299 | -0.69 | 369.7 K | 12.25 M | |
| KEY | Keyera Corp | 28.1883 | -0.1569 | -0.55 | 401.46 K | 11.32 M | |
| HUT | Hut 8 Corp | 9.97 | -0.08 | -0.8 | 996.4 K | 9.93 M | |
| LB | Laurentian Bank | 22.7992 | -0.2081 | -0.9 | 359.77 K | 8.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.2379 | -0.0635 | -0.62 | 765.8 K | 7.84 M | |
| SJ | Stella Jones Inc | 76.1851 | -0.7154 | -0.93 | 92.3 K | 7.03 M | |
| QBR-B | Quebecor Inc | 29.8701 | -0.2302 | -0.76 | 223.2 K | 6.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.8246 | -0.2295 | -0.82 | 235.61 K | 6.56 M | |
| PXT | Parex Resources Inc | 17.8899 | -0.2197 | -1.21 | 350.3 K | 6.27 M | |
| BIR | Birchcliff Energy Ltd | 4.512 | -0.1274 | -2.75 | 1.36 M | 6.15 M | |
| BB | Blackberry Ltd | 3.72 | -0.05 | -1.33 | 1.5 M | 5.58 M | |
| GSY | Goeasy Ltd | 140.2426 | -1.2474 | -0.88 | 39.31 K | 5.51 M | |
| OVV | Ovintiv Inc | 52.958 | -0.6106 | -1.14 | 98.35 K | 5.21 M | |
| WTE | Westshore Terminals Investment Corp | 23.7294 | -0.8212 | -3.34 | 217.32 K | 5.16 M | |
| PD | Precision Drilling Corp | 81.20 | -2.08 | -2.5 | 63.49 K | 5.16 M | |
| EIF | Exchange Income Corp | 42.1977 | -0.3258 | -0.77 | 107 K | 4.52 M | |
| POU | Paramount Resources Ltd | 12.6133 | -0.0911 | -0.72 | 343.92 K | 4.34 M | |
| FRU | Freehold Royalties Ltd | 11.5895 | -0.1261 | -1.08 | 364.72 K | 4.23 M | |
| TPZ | Topaz Energy Corp | 17.0782 | -0.2044 | -1.18 | 228.3 K | 3.9 M | |
| CGX | Cineplex Inc | 8.13 | -0.12 | -1.45 | 456.72 K | 3.71 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.2789 | -0.8284 | -4.34 | 194.93 K | 3.56 M | |
| NOA | North American Construction Group Ltd | 28.9889 | -0.6417 | -2.17 | 122.2 K | 3.54 M | |
| LAR | Lithium Argentina Ag | 5.75 | -0.21 | -3.52 | 613.7 K | 3.53 M | |
| CJ | Cardinal Energy Ltd | 5.0347 | -0.0722 | -1.41 | 590.8 K | 2.97 M | |
| OBE | Obsidian Energy Ltd | 9.05 | -0.12 | -1.31 | 318.63 K | 2.88 M | |
| PET | Pet Valu Holdings Ltd | 29.8533 | -0.154 | -0.51 | 95.6 K | 2.85 M | |
| SGY | Surge Energy Inc | 5.2278 | -0.1095 | -2.05 | 542.9 K | 2.84 M | |
| CHR | Chorus Aviation Inc | 17.0126 | -0.1383 | -0.81 | 157.13 K | 2.67 M | |
| LAC | Lithium Americas Corp | 5.81 | -0.05 | -0.85 | 448.68 K | 2.61 M | |
| HWX | Headwater Exploration Inc | 5.4588 | -0.1058 | -1.9 | 472 K | 2.58 M | |
| TCW | Trican Well | 3.8885 | -0.119 | -2.97 | 596.57 K | 2.32 M | |
| CEU | Ces Energy Solutions Corp | 3.8484 | -0.0287 | -0.74 | 431.1 K | 1.66 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.8233 | -0.2574 | -1.51 | 87.16 K | 1.47 M | |
| VLE | Valeura Energy Inc | 3.46 | -0.04 | -1.14 | 405.4 K | 1.4 M | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.42 | -6.45 | 224.9 K | 1.37 M | |
| RFA | RFA Financial Inc. | 18.0809 | -0.1118 | -0.61 | 71.55 K | 1.29 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.3268 | -0.2671 | -1.13 | 52.68 K | 1.23 M | |
| REAL | Real Matters Inc | 6.50 | -0.49 | -7.01 | 164.39 K | 1.07 M | |
| BK | Canadian Banc Corp | 5.5574 | -0.0428 | -0.76 | 181.95 K | 1.01 M | |
| SDE | Spartan Delta Corp | 3.06 | -0.05 | -1.61 | 302.6 K | 925.96 K | |
| PMET | Patriot Battery Metals Inc | 6.48 | -0.40 | -5.81 | 130.9 K | 848.23 K | |
| DFN | Dividend 15 Split Corp | 3.4616 | -0.0527 | -1.5 | 238 K | 823.86 K | |
| DRM | Dream Unlimited Corp | 20.636 | -0.5633 | -2.66 | 38.6 K | 796.55 K | |
| NEO | NEO Performance Materials Inc | 6.7226 | -0.3196 | -4.54 | 113.5 K | 763.02 K | |
| ACQ | Autocanada Inc | 21.28 | -0.20 | -0.93 | 32.99 K | 702.07 K | |
| BNT | Brookfield Wealth Solutions Ltd | 51.9781 | -1.1334 | -2.13 | 13.4 K | 696.51 K | |
| CGI | CDN General Inv | 33.52 | -0.2358 | -0.7 | 17.86 K | 598.67 K | |
| TVK | Terravest Capital Inc | 46.8228 | -1.1045 | -2.3 | 11.65 K | 545.63 K | |
| CMG | Computer Modelling Group Ltd | 9.8229 | -0.1156 | -1.16 | 52.5 K | 515.7 K | |
| IPO | Inplay Oil Corp | 10.4044 | -0.2431 | -2.28 | 38.02 K | 395.54 K | |
| PHX | Phx Energy Services Corp | 7.2671 | -0.1428 | -1.93 | 49.22 K | 357.67 K | |
| JOY | Journey Energy Inc | 3.67 | -0.14 | -3.67 | 94.5 K | 346.82 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.0993 | -0.1618 | -1.96 | 40.05 K | 324.39 K | |
| ALC | Algoma Central | 13.5561 | -0.0977 | -0.72 | 22.25 K | 301.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2003 | -0.2637 | -3.12 | 34.17 K | 280.23 K | |
| VBNK | Versabank | 14.7419 | -0.3553 | -2.35 | 18.6 K | 274.2 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.2682 | -0.5632 | -2.99 | 14.65 K | 267.63 K | |
| PLZ-UN | Plaza Retail REIT | 3.135 | -0.017 | -0.54 | 82.55 K | 258.78 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.8831 | -0.1005 | -1.26 | 32.7 K | 257.78 K | |
| GTE | Gran Tierra Energy Inc | 7.29 | -0.25 | -3.32 | 32.1 K | 234.01 K | |
| XTC | Exco Tech | 6.5539 | -0.184 | -2.73 | 34.94 K | 228.97 K | |
| TCS | Tecsys Inc J | 33.3706 | -0.9305 | -2.71 | 5.9 K | 196.89 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.74 | -0.11 | -1.88 | 29.3 K | 168.18 K | |
| TWM | Tidewater Midstream and Infras Ltd | 364.00 | -8.00 | -2.15 | 451 | 164.16 K | |
| BLCO | Bausch Lomb Corporation | 18.84 | -0.11 | -0.58 | 7.4 K | 139.42 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.19 | -0.2614 | -1.94 | 10.4 K | 137.18 K | |
| CXI | Currency Exchange International Corp | 23.91 | -0.28 | -1.16 | 5.7 K | 136.29 K | |
| BBD-PB | Bombardier Inc Pref B | 13.9895 | -0.4176 | -2.9 | 8.89 K | 124.35 K | |
| TINY | Tiny Ltd | 20.80 | -0.80 | -3.7 | 5.05 K | 105.04 K | |
| AETR | Aetherion Technologies Inc. | 8.06 | -0.36 | -4.28 | 9.65 K | 77.77 K | |
| WPRT | Westport Fuel Systems Inc | 8.06 | -0.36 | -4.28 | 9.65 K | 77.77 K | |
| BRAG | Bragg Gaming Group Inc | 7.29 | -0.21 | -2.8 | 10.44 K | 76.11 K | |
| BNE | Bonterra Energy Corp | 4.76 | -0.12 | -2.46 | 15.64 K | 74.46 K | |
| DTOL | D2L Inc | 9.71 | -0.29 | -2.9 | 7.2 K | 69.91 K | |
| BCT | Briacell Therapeutics Corp | 784.50 | -63.00 | -7.43 | 84 | 65.9 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.7192 | -0.0457 | -1.21 | 17.65 K | 65.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.80 | -0.18 | -1.2 | 4.4 K | 65.12 K | |
| BBD-PD | Bombardier Inc Pref D | 17.0298 | -0.2757 | -1.59 | 3.8 K | 64.71 K | |
| TC | Tucows Inc | 30.82 | -0.70 | -2.22 | 2 K | 61.64 K | |
| KITS | Kits Eyecare Ltd | 6.02 | -0.08 | -1.31 | 9.9 K | 59.6 K | |
| XAU | Goldmoney Inc | 7.79 | -0.07 | -0.89 | 7.2 K | 56.09 K | |
| FTS-PK | Fortis Inc Pref K | 16.6065 | -0.0856 | -0.51 | 3.26 K | 54.19 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5766 | -0.1871 | -3.93 | 10.25 K | 46.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 34.32 | 388.5 B | -0.82 | -2.33 | 4.56 M | 156.62 M |
| LKNCY | Luckin Coffee Inc | 20.00 | 9.96 B | -0.65 | -3.15 | 4.27 M | 85.4 M |
| FRFHF | Fairfax Financial Holdings Limited | 1041.00 | 44.09 B | -6.00 | -0.57 | 16.9 K | 17.59 M |
| LZRFY | Localiza Rent a Car S.A | 10.83 | 5.92 B | -0.08 | -0.73 | 1.39 M | 15.03 M |
| AXAHY | AXA SA | 33.27 | 103.33 B | -0.18 | -0.54 | 408.6 K | 13.59 M |
| BAYRY | Bayer Aktiengesellschaft | 7.78 | 59.81 B | -0.05 | -0.64 | 1.59 M | 12.38 M |
| BNPQY | BNP Paribas SA | 31.10 | 106.97 B | -2.41 | -7.19 | 386.4 K | 12.02 M |
| KMTUY | Komatsu Ltd | 28.22 | 35.46 B | -0.20 | -0.7 | 417.9 K | 11.79 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.43 | 120.48 B | -0.10 | -0.54 | 616 K | 11.35 M |
| UNCRY | UniCredit S.p.A. | 14.50 | 132.45 B | -0.10 | -0.68 | 742.3 K | 10.76 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.00 | 47.63 B | -0.18 | -1.96 | 783.9 K | 7.06 M |
| TGOPY | 3i Group plc | 15.09 | 36.14 B | -0.81 | -5.09 | 369.2 K | 5.57 M |
| BHPLF | BHP Group | 30.76 | 203.04 B | -0.89 | -2.81 | 164 K | 5.04 M |
| FANUY | Fanuc Corporation | 13.69 | 33.26 B | -0.11 | -0.8 | 319.5 K | 4.37 M |
| PIAIF | Ping An Insurance | 4.16 | 107.92 B | -0.12 | -2.8 | 853 K | 3.55 M |
| APYRF | Allied Properties Real Estate Investment Trust | 13.22 | 599.89 M | -1.33 | -9.14 | 235.2 K | 3.11 M |
| LTCN | Grayscale Litecoin Trust | 11.85 | 66.93 M | -0.35 | -2.87 | 239.4 K | 2.84 M |
| CMPGY | Compass Group PLC | 27.67 | 59.02 B | -0.21 | -0.75 | 94.6 K | 2.62 M |
| FNMAS | Federal National Mortgage Association | 3.875 | 14.68 B | -0.055 | -1.4 | 658.65 K | 2.55 M |
| DASTY | Dassault Systèmes SE | 47.20 | 38.32 B | -4.90 | -9.4 | 52.6 K | 2.48 M |
| FTCO | Fortitude Gold Corp | 5.38 | 128.66 M | -0.465 | -7.96 | 449.9 K | 2.42 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.24 | 42.83 B | -0.079 | -0.85 | 185.8 K | 1.72 M |
| NRSCF | Nomura Holdings Inc | 5.75 | 27.76 B | -0.25 | -4.17 | 283.8 K | 1.63 M |
| HCMLY | Holcim Ltd | 15.24 | 50.11 B | -0.09 | -0.59 | 106 K | 1.62 M |
| ATGFF | AltaGas Ltd | 20.93 | 12.22 B | -0.25 | -1.18 | 73.1 K | 1.53 M |
| HLPPY | Hang Lung Properties Limited | 5.76 | 4.29 B | -0.04 | -0.69 | 259.9 K | 1.5 M |
| LSRCY | Lasertec Corporation | 51.57 | 21.77 B | -0.31 | -0.6 | 28.2 K | 1.45 M |
| GWLIF | Great-West Lifeco Inc | 33.31 | 60.49 B | -0.20 | -0.6 | 41.33 K | 1.38 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.93 | 173.31 B | -0.27 | -1.48 | 72.5 K | 1.3 M |
| NJDCY | Nidec Corporation | 9.271 | 18.95 B | -0.207 | -2.18 | 140.04 K | 1.3 M |
| BURBY | Burberry Group plc | 16.73 | 5.46 B | -0.14 | -0.83 | 75.3 K | 1.26 M |
| GDRZF | Gold Reserve Inc | 3.16 | 617.44 M | -0.02 | -0.63 | 366.4 K | 1.16 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.72 | 74.09 B | -0.19 | -0.58 | 33.3 K | 1.09 M |
| SCGLY | Société Générale Société anonyme | 5.09 | 52.65 B | -0.07 | -1.36 | 211.9 K | 1.08 M |
| SGPYY | The Sage Group plc | 60.83 | 14.33 B | -0.42 | -0.69 | 17.5 K | 1.06 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.46 | 66.54 B | -0.352 | -0.74 | 21.82 K | 1.04 M |
| DLICY | Dai-ichi Life Holdings Inc | 21.34 | 42.27 B | -0.80 | -3.61 | 47.73 K | 1.02 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.66 | 468.88 B | -0.05 | -0.51 | 92.3 K | 891.62 K |
| UPMMY | UPM-Kymmene Oyj | 32.70 | 13.54 B | -3.46 | -9.57 | 25.1 K | 820.77 K |
| CRARY | Crédit Agricole S.A | 7.03 | 53.21 B | -0.14 | -1.95 | 113.5 K | 797.91 K |
| VONOY | Vonovia SE | 15.49 | 16.15 B | -0.09 | -0.58 | 49.8 K | 771.4 K |
| XYIGY | Xinyi Glass Holdings Limited | 16.18 | 4.59 B | -0.30 | -1.82 | 47.6 K | 770.17 K |
| CMWAY | Commonwealth Bank of Australia | 75.49 | 197.09 B | -2.32 | -2.98 | 10.2 K | 770 K |
| NRILY | Nomura Research Institute Ltd | 28.94 | 22.02 B | -1.46 | -4.8 | 25.5 K | 737.97 K |
| LGGNY | Legal & General Group Plc | 16.30 | 22.76 B | -0.14 | -0.85 | 44.7 K | 728.61 K |
| TSCDY | Tesco PLC | 10.79 | 46.41 B | -0.06 | -0.55 | 66.3 K | 715.38 K |
| KBCSY | KBC Group NV | 32.26 | 53.17 B | -0.44 | -1.35 | 21.6 K | 696.82 K |
| SOMMY | Sumitomo Chemical Company Limited | 11.16 | 5.53 B | -0.57 | -4.86 | 61.9 K | 690.8 K |
| PARXF | Parex Resources Inc | 16.39 | 1.65 B | -0.13 | -0.79 | 40.3 K | 660.52 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.40 | 98.29 M | -0.05 | -1.45 | 192.5 K | 654.5 K |
| KRYAF | Kerry Group plc | 86.80 | 17 B | -2.92 | -3.25 | 7.2 K | 624.96 K |
| TLPFY | Teleperformance SE | 76.60 | 5.52 B | -1.906 | -2.43 | 7.9 K | 605.14 K |
| AHCHY | Anhui Conch Cement Company Limited | 9.90 | 11.82 B | -0.11 | -1.1 | 60.7 K | 600.93 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 17.80 | 16.63 B | -0.10 | -0.56 | 32.5 K | 578.5 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.78 | 14.13 B | -0.08 | -1.17 | 83.4 K | 565.45 K |
| SSMXY | Sysmex Corporation | 27.04 | 7.53 B | -0.23 | -0.84 | 20.6 K | 557.02 K |
| CMSQY | Computershare Limited | 16.28 | 17.24 B | -0.35 | -2.1 | 33.8 K | 550.26 K |
| BAYZF | Bayer Aktiengesellschaft | 30.82 | 59.93 B | -0.35 | -1.12 | 17.8 K | 548.6 K |
| ZLNDY | Zalando SE | 9.97 | 7.51 B | -0.08 | -0.8 | 54.7 K | 545.36 K |
| PEYUF | Peyto Exploration & Development Corp | 9.58 | 3.54 B | -0.07 | -0.73 | 55.8 K | 534.56 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.03 | 29.03 B | -0.07 | -1.71 | 130.4 K | 525.51 K |
| HKHHY | Heineken Holding N.V | 42.015 | 24.19 B | -0.525 | -1.23 | 11.9 K | 499.98 K |
| CBBI | CBB Bancorp Inc | 9.80 | 146.65 M | -0.05 | -0.51 | 49.8 K | 488.04 K |
| SSLZY | Santos Limited | 5.05 | 20.14 B | -0.05 | -0.98 | 93 K | 469.65 K |
| OROVY | Orient Overseas (International) Limited | 73.54 | 12.92 B | -1.02 | -1.37 | 6.2 K | 455.95 K |
| MONDY | Mondi plc | 35.8001 | 4.75 B | -0.3999 | -1.1 | 12.7 K | 454.59 K |
| MAKSY | Marks and Spencer Group plc | 6.15 | 12.35 B | -0.07 | -1.13 | 73.6 K | 452.64 K |
| MTHRY | M3 Inc | 7.02 | 7.1 B | -0.80 | -10.23 | 61.8 K | 433.84 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.68 | 7.43 B | -0.06 | -1.6 | 116.5 K | 428.72 K |
| ANPDY | ANTA Sports Products Limited | 208.50 | 27.69 B | -1.50 | -0.71 | 2 K | 417 K |
| NEXOY | NEXON Co. Ltd | 15.775 | 13.76 B | -0.095 | -0.6 | 26 K | 410.15 K |
| DQJCY | Pan Pacific International Holdings Corporation | 21.74 | 14.1 B | -0.13 | -0.59 | 18.5 K | 402.19 K |
| AUOTY | AU Optronics Corp | 5.75 | 6.63 B | -0.43 | -6.96 | 68.2 K | 392.15 K |
| CSCCF | Capstone Copper Corp. | 5.01 | 6.24 B | -0.032 | -0.63 | 75.9 K | 380.26 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 74.108 | 26.08 B | -2.298 | -3.01 | 5 K | 370.54 K |
| NFYEF | NFI Group Inc | 8.88 | 2.25 B | -0.19 | -2.09 | 40.7 K | 361.42 K |
| BXBLY | Brambles Limited | 18.99 | 20.21 B | -0.16 | -0.84 | 18.7 K | 355.11 K |
| COVTY | Covestro AG | 26.00 | 14.29 B | -0.41 | -1.55 | 13.6 K | 353.6 K |
| VLEEY | Valeo SE | 6.49 | 2.95 B | -0.06 | -0.92 | 53 K | 343.97 K |
| WHITF | Whitehaven Coal Limited | 5.49 | 4.13 B | -0.07 | -1.26 | 62.2 K | 341.48 K |
| LYSDY | Lynas Rare Earths Limited | 3.71 | 8.68 B | -0.07 | -1.85 | 91.8 K | 340.58 K |
| SSREY | Swiss Re AG | 28.64 | 56.88 B | -0.16 | -0.56 | 11.5 K | 329.36 K |
| PMETF | Patriot Battery Metals Inc | 4.84 | 414.65 M | -0.37 | -7.1 | 66.48 K | 321.76 K |
| UOLGY | UOL Group Limited | 18.14 | 5.2 B | -0.56 | -2.99 | 17.5 K | 317.45 K |
| BIREF | Birchcliff Energy Ltd | 3.73 | 1.34 B | -0.03 | -0.8 | 82.8 K | 308.84 K |
| MKTAY | Makita Corporation | 26.61 | 9.09 B | -1.09 | -3.94 | 11.6 K | 308.68 K |
| SPKKY | Spark New Zealand Limited | 16.24 | 2.17 B | -0.09 | -0.55 | 19 K | 308.56 K |
| FRHLF | Freehold Royalties Ltd | 10.30 | 1.93 B | -0.14 | -1.34 | 29.8 K | 306.94 K |
| SHZHY | Shenzhou International Group Holdings Limited | 8.81 | 7.52 B | -0.113 | -1.27 | 34.1 K | 300.42 K |
| CFPZF | Canfor Corporation | 12.18 | 1.27 B | -0.16 | -1.3 | 24.1 K | 293.54 K |
| BKRIY | Bank of Ireland Group plc | 9.072 | 20.56 B | -0.078 | -0.85 | 32 K | 290.3 K |
| EDDRF | eDreams ODIGEO S.A | 7.65 | 503.47 M | -0.35 | -4.37 | 37.5 K | 286.88 K |
| YASKY | YASKAWA Electric Corporation | 75.17 | 6.42 B | -1.50 | -1.96 | 3.7 K | 278.13 K |
| KSRYY | KOSÉ Corporation | 13.06 | 2.11 B | -0.086 | -0.65 | 20.7 K | 270.34 K |
| HELFY | HelloFresh SE | 3.20 | 458.65 M | -0.09 | -2.74 | 83.37 K | 266.77 K |
| RNLSY | Renault SA | 7.54 | 9.21 B | -0.09 | -1.18 | 34.8 K | 262.39 K |
| SEOAY | Stora Enso Oyj | 12.27 | 8.76 B | -0.39 | -3.08 | 21.3 K | 261.35 K |
| FCNCB | First Citizens BancShares Inc | 1300.00 | 20.33 B | -10.00 | -0.76 | 200 | 260 K |
| AVVIY | Aviva plc | 10.86 | 30.54 B | -0.14 | -1.27 | 23.3 K | 253.04 K |
| RXEEY | Rexel S.A | 26.65 | 12.19 B | -0.21 | -0.78 | 9.3 K | 247.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 31.00 | -1.50 | -4.62 | 327.68 K | 10.16 M | |
| SGML | Sigma Lithium Corporation | 26.06 | -0.88 | -3.27 | 13.8 K | 359.63 K | |
| ALV | Alvopetro Energy Ltd | 4.6381 | -0.0403 | -0.86 | 28.2 K | 130.79 K | |
| SEND | Sendero Resources Corp. | 3.35 | -0.25 | -6.94 | 19.07 K | 63.89 K | |
| GIP | Green Impact Partners Inc | 3.98 | -0.09 | -2.21 | 11.6 K | 46.17 K | |
| WEB | Westbridge Energy Corporation | 3.1567 | -0.0339 | -1.06 | 11.55 K | 36.46 K | |
| GRZ | Gold Reserve Inc | 4.23 | -0.05 | -1.17 | 7.3 K | 30.88 K | |
| VCI | Vitreous Glass Inc | 4.7189 | -0.375 | -7.36 | 2.9 K | 13.68 K | |
| HAM | Highwood Asset Management Ltd | 4.05 | -0.05 | -1.22 | 700 | 2.84 K | |
| DFSC | DEFSEC Technologies Inc. | 16.00 | -0.50 | -3.03 | 79 | 1.26 K | |
| TNX | TenX Protocols Inc. | 289.7257 | -7.80 | -2.62 | 0 | 0 |