Losers for 31 January 2024 from 00:00:00 until 23:59:59
Losers for 31 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.3902 | 59.63 B | -2.5039 | -1.54 | 1.48 M | 236.74 M |
| NXE | Nexgen Energy Ltd | 7.64 | 5.3 B | -0.10 | -1.29 | 8 M | 61.14 M |
| NOG | Northern Oil and Gas | 29.5101 | 2.37 B | -1.4095 | -4.56 | 1.59 M | 46.79 M |
| UUUU | Energy Fuels Inc | 7.55 | 1.9 B | -0.24 | -3.08 | 3.12 M | 23.59 M |
| CQP | Cheniere Energy Partners LP | 45.8821 | 27.44 B | -1.786 | -3.75 | 332.87 K | 15.27 M |
| NHC | National Healthcare Corp | 88.5914 | 3.33 B | -2.4376 | -2.68 | 138.5 K | 12.27 M |
| IMO | Imperial Oil Ltd | 54.4991 | 60.06 B | -1.1336 | -2.04 | 223.2 K | 12.16 M |
| PRK | Park National Corp | 121.7186 | 3.3 B | -6.1288 | -4.79 | 99.8 K | 12.15 M |
| IE | Ivanhoe Electric Inc | 8.36 | 1.24 B | -0.29 | -3.35 | 740.44 K | 6.19 M |
| TMP | Tompkinstrustco | 45.0816 | 1.48 B | -3.9341 | -8.03 | 134.3 K | 6.05 M |
| GSAT | Globalstar | 23.85 | 10.96 B | -0.75 | -3.05 | 233.31 K | 5.56 M |
| CET | Central Securities Corp | 33.785 | 1.68 B | -0.3338 | -0.98 | 98.1 K | 3.31 M |
| MPTI | M-Tron Industries Inc | 30.43 | 277.83 M | -0.80 | -2.56 | 75.59 K | 2.3 M |
| OBE | Obsidian Energy Ltd | 6.79 | 614.54 M | -0.14 | -2.02 | 295.6 K | 2.01 M |
| ISOU | IsoEnergy Ltd. | 3.576 | 526.62 M | -0.0278 | -0.77 | 548.62 K | 1.96 M |
| REPX | Riley Exploration Permian Inc | 19.9536 | 930.32 M | -0.6286 | -3.05 | 76.25 K | 1.52 M |
| BHB | Bar Harbor Bankshares | 24.0063 | 712.72 M | -1.2957 | -5.12 | 54.9 K | 1.32 M |
| EPM | Evolution Petroleum Corp | 4.5438 | 141.41 M | -0.1377 | -2.94 | 288.4 K | 1.31 M |
| INTT | Intest Corp | 11.93 | 179.56 M | -0.65 | -5.17 | 98.73 K | 1.18 M |
| MPU | Mega Matrix Corp | 3.16 | 5 M | -0.14 | -4.24 | 344.1 K | 1.09 M |
| GNS | Genius Group Limited | 3.83 | 22.11 M | -0.17 | -4.25 | 259.58 K | 994.19 K |
| CMT | Core Molding Technologies Inc | 17.30 | 187.25 M | -0.34 | -1.93 | 56.5 K | 977.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.38 | 44.33 M | -0.17 | -3.06 | 166.55 K | 896.05 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7556 | 159.93 M | -0.0341 | -0.5 | 119.4 K | 806.62 K |
| GPUS | Hyperscale Data, Inc. | 17.0898 | 27.46 M | -2.0508 | -10.71 | 41.25 K | 704.9 K |
| RLGT | Radiant Logistics | 6.14 | 451 M | -0.21 | -3.31 | 111.04 K | 681.8 K |
| UAVS | Ageagle Aerial Systems Inc | 70.00 | 21.89 M | -10.00 | -12.5 | 9.41 K | 658.42 K |
| ACU | Acme United Corp | 46.2656 | 271.24 M | -0.5991 | -1.28 | 9.6 K | 444.15 K |
| OGEN | Oragenics Inc | 69.00 | 1.7 M | -35.10 | -33.72 | 6.12 K | 422.07 K |
| GENC | Gencor Industries IN | 15.60 | 257.24 M | -0.09 | -0.57 | 23.29 K | 363.39 K |
| EP | Empire Petroleum Corp | 6.68 | 85.7 M | -0.16 | -2.34 | 50.4 K | 336.67 K |
| INFU | Infusystems Holdings | 9.23 | 261.91 M | -0.47 | -4.85 | 32 K | 295.36 K |
| FRD | Friedman Industries Inc | 16.3869 | 279.78 M | -0.6084 | -3.58 | 17.6 K | 288.41 K |
| CMCL | Caledonia Mining Cp | 9.94 | 398.5 M | -0.5662 | -5.39 | 27.73 K | 275.63 K |
| CTGO | Contango Ore Inc | 16.47 | 508.97 M | -0.20 | -1.2 | 16.21 K | 267.01 K |
| XXII | 22nd Century Group Inc | 131155.2031 | 801.88 K | -11178.00 | -7.85 | 2 | 262.31 K |
| ELLO | Ellomay Capital Ltd | 15.69 | 272.9 M | -0.23 | -1.44 | 13.99 K | 219.55 K |
| LODE | Comstock Mining Inc | 4.668 | 113.23 M | -0.132 | -2.75 | 40.89 K | 190.88 K |
| BQ | Boqii Holding Ltd ADR | 3.34 | 3.49 M | -0.34 | -9.24 | 56.73 K | 189.48 K |
| APT | Alpha Pro Tech | 5.06 | 58.58 M | -0.09 | -1.75 | 37.22 K | 188.31 K |
| WYY | Widepoint Corp | 3.23 | 67.19 M | -0.19 | -5.56 | 54.91 K | 177.37 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.2272 | -0.5415 | -1.88 | 5.5 K | 155.25 K | |
| PED | Pedevco Corp | 13.62 | 201.24 M | -0.18 | -1.3 | 10.41 K | 141.78 K |
| OZ | Belpointe Prep Llc Class A Units | 64.45 | 139.61 M | -0.55 | -0.85 | 2.1 K | 135.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.78 | 3.99 B | -0.845 | -2.67 | 4.1 K | 126.17 K |
| AGIG | AGIG | 15.50 | 39.25 M | -0.20 | -1.27 | 7.93 K | 122.92 K |
| ELMD | Electromed Inc | 10.05 | 232.12 M | -0.33 | -3.18 | 11.7 K | 117.59 K |
| TOPS | Top Ships Inc | 13.75 | 2.25 M | -0.54 | -3.78 | 8 K | 110 K |
| ARMP | Armata Pharmaceuticals Inc | 3.79 | 116.75 M | -0.25 | -6.19 | 22.8 K | 86.41 K |
| MTNB | Matinas Biopharma Hl | 10.00 | 1.17 M | -0.90 | -8.26 | 8.56 K | 85.61 K |
| ELA | Envela Corp | 4.35 | 303.77 M | -0.04 | -0.91 | 18.7 K | 81.34 K |
| OGCP | Empire State Realty Op LP Se | 9.4419 | 1.38 B | -0.152 | -1.58 | 7.6 K | 71.76 K |
| BEEP | Mobile Infrastructure Corp | 3.85 | 100.36 M | -0.12 | -3.02 | 17.8 K | 68.52 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.51 | -0.47 | -1.96 | 2.72 K | 63.85 K | |
| SKYH | Sky Harbour Group Corp | 11.91 | 839.97 M | -0.29 | -2.38 | 5.13 K | 61.1 K |
| MXC | Mexco Energy Corp | 9.6768 | 18.78 M | -0.0742 | -0.76 | 5.8 K | 56.13 K |
| BKTI | Bk Technologies Inc | 11.90 | 252.44 M | -0.21 | -1.73 | 4.49 K | 53.43 K |
| ACCS | Access Newswire Inc | 15.15 | 13.7 M | -0.10 | -0.66 | 3.46 K | 52.49 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.3629 | -0.137 | -0.83 | 3.21 K | 52.44 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.28 | -0.22 | -0.94 | 2.06 K | 47.86 K | |
| USBC | USBC, Inc. | 19.20 | 166.31 M | -1.20 | -5.88 | 2.48 K | 47.67 K |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | -0.10 | -2.67 | 12.66 K | 46.21 K |
| STRW | Strawberry Fields REIT Inc | 6.9575 | 739.27 M | -0.1429 | -2.01 | 6.24 K | 43.4 K |
| VTAK | Catheter Precision Inc | 91.20 | 286.48 K | -19.00 | -17.24 | 429 | 39.12 K |
| AIRI | Air Industries Group Inc | 3.80 | 12.48 M | -0.20 | -5 | 10.19 K | 38.74 K |
| GRF | Eagle Capital Growth Fund | 7.7407 | 40.87 M | -0.0776 | -0.99 | 4.7 K | 36.38 K |
| MHH | Mastech Holdings Inc | 8.60 | 74.84 M | -0.18 | -2.05 | 3.54 K | 30.45 K |
| SYNX | Silynxcom Ltd | 3.05 | 6.63 M | -0.10 | -3.17 | 7.54 K | 23.01 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.37 | -0.13 | -0.7 | 1.2 K | 22.04 K | |
| OPHC | Optimumbank Hlds | 4.43 | 113.04 M | -0.17 | -3.7 | 4.63 K | 20.52 K |
| DIT | Amcon Distributing Company | 192.6154 | 59.44 M | -3.9921 | -2.03 | 100 | 19.26 K |
| NEN | New England Realty Associates | 63.245 | 156.05 M | -2.0143 | -3.09 | 300 | 18.97 K |
| PAPL | Pineapple Financial Inc | 30.00 | 24.17 M | -0.80 | -2.6 | 616 | 18.48 K |
| MYND | Mynd.Ai Inc ADR | 4.95 | 12.46 M | -0.05 | -1 | 3.7 K | 18.31 K |
| AZTR | Azitra Inc | 240.00 | 4.94 M | -6.00 | -2.44 | 75 | 18 K |
| PHGE | Biomx Ltd | 45.60 | 4.04 M | -2.47 | -5.14 | 369 | 16.83 K |
| CLDI | Calidi Biotherapeutics Inc | 96.00 | 2.68 M | -7.80 | -7.51 | 174 | 16.7 K |
| SLND | Southland Holdings Inc | 4.90 | 40.83 M | -0.10 | -2 | 3.3 K | 16.17 K |
| INLX | Intellinetics Inc | 5.33 | 18.45 M | -0.39 | -6.82 | 2.9 K | 15.46 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.3562 | -0.3931 | -2.5 | 627 | 9.63 K | |
| SIF | Sifco Industries | 3.08 | 121.93 M | -0.02 | -0.65 | 2.6 K | 8.01 K |
| DXR | Daxor Corp | 8.69 | 52.03 M | -0.06 | -0.69 | 729 | 6.34 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 147 | 1.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.9962 | 13.11 B | -2.9991 | -18.75 | 68 | 883.74 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15515.7998 | 5.79 T | -260.5098 | -1.65 | 117.45 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 61.4894 | 4.83 T | -1.2463 | -1.99 | 453.79 M | 27.9 B |
| EJH | E-Home Household Service Holdings Ltd | 30737.50 | 4.13 M | -1368.75 | -4.26 | 746.46 K | 22.94 B |
| AMD | Advanced Micro Devices | 167.69 | 797.92 B | -4.37 | -2.54 | 133.16 M | 22.33 B |
| TSLA | Tesla Inc | 187.29 | 1.52 T | -4.30 | -2.24 | 103.22 M | 19.33 B |
| MSFT | Microsoft Corporation | 390.8471 | 4.13 T | -10.8236 | -2.69 | 47.87 M | 18.71 B |
| AAPL | Apple Inc | 182.5041 | 5.1 T | -3.6025 | -1.94 | 55.47 M | 10.12 B |
| GOOGL | Alphabet Inc Class A | 138.9516 | 3.55 T | -11.2668 | -7.5 | 71.91 M | 9.99 B |
| META | Meta Platforms Inc | 387.1022 | 1.61 T | -9.8428 | -2.48 | 20.18 M | 7.81 B |
| AMZN | Amazon.com Inc | 155.20 | 2.88 T | -3.80 | -2.39 | 50.28 M | 7.8 B |
| GOOG | Alphabet Inc Class C | 140.6453 | 3.53 T | -11.1584 | -7.35 | 43.91 M | 6.18 B |
| AVGO | Broadcom Inc. | 115.1461 | 1.55 T | -2.7479 | -2.33 | 27.4 M | 3.16 B |
| SBUX | Starbucks Corporation | 87.7544 | 125.06 B | -0.9905 | -1.12 | 26.75 M | 2.35 B |
| ADBE | Adobe Systems Inc | 617.78 | 96.71 B | -10.18 | -1.62 | 2.67 M | 1.65 B |
| CSCO | Cisco Systems Inc | 47.2349 | 408.49 B | -1.9391 | -3.94 | 29.31 M | 1.38 B |
| MDLZ | Mondelez Intl Inc | 70.4282 | 86.49 B | -1.0011 | -1.4 | 19.24 M | 1.35 B |
| MARA | Marathon Digital Holdings | 17.73 | 2.65 B | -0.38 | -2.1 | 75.53 M | 1.34 B |
| COST | Costco Wholesale | 686.3214 | 463.72 B | -5.7879 | -0.84 | 1.93 M | 1.32 B |
| LULU | Lululemon Athletica | 453.82 | 12.98 B | -27.58 | -5.73 | 2.88 M | 1.31 B |
| TXN | Texas Instruments | 150.2297 | 284.78 B | -1.8108 | -1.19 | 8.67 M | 1.3 B |
| COIN | Coinbase Global Inc Class A | 128.20 | 39.97 B | -2.62 | -2 | 9.84 M | 1.26 B |
| VRTX | Vertex Pharmaceutic | 433.38 | 139.16 B | -12.70 | -2.85 | 2.76 M | 1.19 B |
| HON | Honeywell International Inc. Common Stock | 181.7579 | 72.41 B | -3.271 | -1.77 | 5.97 M | 1.08 B |
| AMAT | Applied Materials | 161.2102 | 293.15 B | -1.9035 | -1.17 | 6.05 M | 975.23 M |
| PYPL | PayPal Holdings | 61.0237 | 50.01 B | -2.3176 | -3.66 | 15.62 M | 953.38 M |
| PEP | Pepsico Inc | 155.6352 | 194.08 B | -1.0066 | -0.64 | 5.77 M | 897.89 M |
| SOFI | SoFi Technologies Inc | 7.83 | 22.54 B | -0.57 | -6.79 | 110.24 M | 863.19 M |
| PANW | Palo Alto Networks Inc | 169.255 | 284.85 B | -3.69 | -2.13 | 4.97 M | 840.94 M |
| LRCX | Lam Research Corp | 80.8479 | 277.1 B | -1.0405 | -1.27 | 9.97 M | 805.97 M |
| FAST | Fastenal Company | 32.6737 | 61.05 B | -0.2346 | -0.71 | 23.81 M | 777.97 M |
| SNPS | Synopsys Inc | 533.35 | 88.72 B | -9.83 | -1.81 | 1.44 M | 767.97 M |
| ADI | Analog Devices | 185.4391 | 196.85 B | -2.2943 | -1.22 | 4.13 M | 765.05 M |
| INTU | Intuit Inc | 623.2457 | 95.31 B | -16.1802 | -2.53 | 1.21 M | 753.24 M |
| CRWD | Crowdstrike Holdings Inc | 292.50 | 246.77 B | -8.85 | -2.94 | 2.49 M | 729.52 M |
| PLTR | Palantir Technologies Inc | 16.09 | 412.61 B | -0.65 | -3.88 | 43.58 M | 701.24 M |
| LIN | Linde Plc | 393.317 | 240.9 B | -2.9341 | -0.74 | 1.78 M | 700.89 M |
| MRVL | Marvell Technology Inc | 67.2708 | 143.61 B | -1.1229 | -1.64 | 10.02 M | 673.9 M |
| BKNG | Booking Holdings Inc | 137.7259 | 132.48 B | -1.8722 | -1.34 | 4.66 M | 641.8 M |
| NXPI | Nxp Semiconductors | 202.1869 | 66.8 B | -4.4169 | -2.14 | 3.15 M | 637.03 M |
| FTNT | Fortinet Inc | 64.49 | 94.94 B | -2.22 | -3.33 | 9.67 M | 623.5 M |
| MDB | Mongodb Inc Cl A | 400.52 | 26.41 B | -15.01 | -3.61 | 1.54 M | 618.28 M |
| TER | Teradyne Inc | 95.7377 | 39.24 B | -7.9294 | -7.65 | 6.32 M | 604.69 M |
| AFRM | Affirm Holdings Inc Cl A | 40.51 | 25.51 B | -2.22 | -5.2 | 14.75 M | 597.45 M |
| ABNB | Airbnb Inc Class A | 144.14 | 105.61 B | -5.30 | -3.55 | 4.13 M | 594.81 M |
| TEAM | Atlassian | 249.77 | 48.07 B | -7.66 | -2.98 | 2.3 M | 575.64 M |
| ODFL | Old Dominion Freight Line Inc | 192.8362 | 37.31 B | -2.3919 | -1.23 | 2.93 M | 565.59 M |
| REGN | Regeneron Pharmaceuticals | 936.4536 | 95.82 B | -16.8362 | -1.77 | 601.9 K | 563.65 M |
| SHOP | Shopify Inc | 80.07 | 198.58 B | -2.26 | -2.75 | 6.75 M | 540.45 M |
| MCHP | Microchip Technology | 80.2669 | 40.91 B | -0.7351 | -0.91 | 6.71 M | 538.9 M |
| ROP | Roper Industries | 530.4338 | 48.68 B | -24.2695 | -4.38 | 993.25 K | 526.85 M |
| ENPH | Enphase Energy Inc | 104.13 | 4.17 B | -2.22 | -2.09 | 5.03 M | 523.54 M |
| ADSK | Autodesk Inc | 253.81 | 56.45 B | -2.66 | -1.04 | 2.02 M | 511.99 M |
| ON | On Semiconductor | 71.13 | 27.74 B | -1.44 | -1.98 | 7.18 M | 510.41 M |
| MELI | MercadoLibre Inc | 1711.8101 | 88.21 B | -23.49 | -1.35 | 295.77 K | 506.31 M |
| DDOG | Datadog Inc | 124.44 | 67.76 B | -2.39 | -1.88 | 3.98 M | 495.71 M |
| CHTR | Charter Communications | 370.71 | 15.63 B | -6.27 | -1.66 | 1.33 M | 494.68 M |
| RIVN | Rivian Automotive Inc | 15.31 | 20.36 B | -0.35 | -2.23 | 31.53 M | 482.67 M |
| TSCO | Tractor Supply Company | 43.8058 | 19.06 B | -0.6222 | -1.4 | 10.74 M | 470.54 M |
| MSTR | Strategy | 50.121 | 60.38 B | -1.83 | -3.52 | 9.38 M | 470.12 M |
| AAL | American Airlines Group | 14.23 | 9.03 B | -0.30 | -2.06 | 31.54 M | 448.8 M |
| FISV | Fiserv Inc | 141.87 | 33 B | -2.18 | -1.51 | 3.09 M | 438.65 M |
| EXC | Exelon Corp | 31.9711 | 47.64 B | -0.2204 | -0.68 | 13.44 M | 429.71 M |
| EQIX | Equinix Inc | 790.7059 | 104.34 B | -11.254 | -1.4 | 540.6 K | 427.46 M |
| STX | Seagate Technology | 81.4987 | 128.12 B | -1.8168 | -2.18 | 5.22 M | 425.5 M |
| DKNG | Draftkings Inc | 39.05 | 11.47 B | -1.24 | -3.08 | 10.73 M | 418.85 M |
| MKTX | Marketaxess Holdings | 218.2118 | 5.83 B | -47.2401 | -17.8 | 1.9 M | 415.57 M |
| CTAS | Cintas Corp | 148.3749 | 90.94 B | -1.0406 | -0.7 | 2.58 M | 382.15 M |
| ZS | Zscaler Inc | 235.67 | 36.6 B | -5.45 | -2.26 | 1.57 M | 369.71 M |
| WDAY | Workday Inc | 291.07 | 48.64 B | -3.79 | -1.29 | 1.24 M | 362.24 M |
| ARM | Arm Holdings Plc ADR | 70.67 | 204.84 B | -1.30 | -1.81 | 5.09 M | 359.52 M |
| ROKU | Roku Inc | 88.06 | 24.17 B | -2.86 | -3.15 | 4.02 M | 353.92 M |
| FSLR | First Solar Inc | 146.30 | 20.9 B | -2.73 | -1.83 | 2.42 M | 353.89 M |
| CDNS | Cadence Design Systems, Inc. | 288.46 | 90.41 B | -6.16 | -2.09 | 1.2 M | 345.49 M |
| JKHY | Jack Henry & Assoc | 160.95 | 12.56 B | -3.5134 | -2.14 | 2.12 M | 341 M |
| ORLY | O'Reilly Automotive | 68.2037 | 74.3 B | -1.2046 | -1.74 | 4.96 M | 338.49 M |
| RUN | Sunrun Inc | 14.48 | 2.1 B | -0.23 | -1.56 | 23.26 M | 336.86 M |
| PODD | Insulet Corp | 190.87 | 11.44 B | -1.25 | -0.65 | 1.76 M | 336.06 M |
| WDC | Western Digital Cp | 43.0869 | 121.22 B | -0.6548 | -1.5 | 7.67 M | 330.51 M |
| UAL | United Airlines Holdings Inc | 41.38 | 37.61 B | -0.28 | -0.67 | 7.86 M | 325.08 M |
| MNST | Monster Beverage Cp | 55.02 | 95.5 B | -0.29 | -0.52 | 5.91 M | 325.07 M |
| UPST | Upstart Holdings Inc | 31.76 | 2.28 B | -1.81 | -5.39 | 10.1 M | 320.9 M |
| PTC | Ptc Inc | 180.65 | 21.2 B | -3.40 | -1.85 | 1.71 M | 309.46 M |
| AZN | Astrazeneca Plc ADR | 126.4059 | 293.14 B | -1.0622 | -0.83 | 2.29 M | 289.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0982 | 49.52 B | -0.7987 | -2.86 | 10.66 M | 288.99 M |
| KMB | Kimberly-Clark Corp | 110.7448 | 36.18 B | -0.6683 | -0.6 | 2.59 M | 286.42 M |
| ILMN | Illumina Inc | 139.1148 | 34.21 B | -4.0759 | -2.85 | 2.03 M | 282.99 M |
| VRSK | Verisk Analytics Inc | 237.8704 | 25.92 B | -4.4909 | -1.85 | 1.19 M | 282.42 M |
| ULTA | Ulta Beauty Inc | 502.05 | 28.25 B | -6.69 | -1.32 | 561.4 K | 281.85 M |
| MAR | Marriot International | 234.6184 | 110.79 B | -3.3862 | -1.42 | 1.18 M | 277.13 M |
| DASH | Doordash Inc Cl A | 104.20 | 86.05 B | -1.27 | -1.2 | 2.64 M | 274.88 M |
| ZM | Zoom Video Communications Cl A | 64.61 | 26.8 B | -2.57 | -3.83 | 4.17 M | 269.42 M |
| PAYX | Paychex Inc | 113.3637 | 42.26 B | -0.6426 | -0.56 | 2.35 M | 266.55 M |
| MPWR | Monolithic Power Sys | 592.4956 | 61.97 B | -10.5185 | -1.74 | 439.2 K | 260.22 M |
| JD | Jd.com Inc ADR | 21.3224 | 37.45 B | -0.1891 | -0.88 | 12.2 M | 260.17 M |
| WBD | Discovery Inc Series A | 10.02 | 77.6 B | -0.08 | -0.79 | 25.95 M | 260.02 M |
| MRNA | Moderna | 101.05 | 103.15 B | -1.42 | -1.39 | 2.53 M | 255.66 M |
| ENTG | Entegris Inc | 116.7889 | 21.83 B | -4.227 | -3.49 | 2.17 M | 252.99 M |
| FCNCA | First Citizens Bancs | 1496.765 | 25.91 B | -26.7336 | -1.75 | 167.7 K | 251.01 M |
| HBAN | Huntington Bcshs | 11.6043 | 32.37 B | -0.3555 | -2.97 | 21.26 M | 246.7 M |
| CTSH | Cognizant Tech Sol | 74.3105 | 29.41 B | -0.4625 | -0.62 | 3.32 M | 246.42 M |
| TROW | T Rowe Price Group | 97.1565 | 24.01 B | -2.9205 | -2.92 | 2.49 M | 242.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 578020.00 | 1.24 T | -6660.00 | -1.14 | 9.75 K | 5.63 B |
| XOM | Exxon Mobil Corporation | 102.81 | 696.02 B | -2.04 | -1.95 | 22.41 M | 2.3 B |
| JPM | JP Morgan Chase & Company | 167.0381 | 935.06 B | -1.8298 | -1.08 | 11.52 M | 1.92 B |
| TMO | Thermo Fisher Scientific Inc | 535.0944 | 261.1 B | -27.9371 | -4.96 | 3.59 M | 1.92 B |
| BAC | Bank of America Corporation | 32.233 | 357.42 B | -0.7393 | -2.24 | 54.72 M | 1.76 B |
| V | Visa Inc | 268.7089 | 815.95 B | -3.8253 | -1.4 | 6.14 M | 1.65 B |
| ROK | Rockwell Automation Inc | 243.7869 | 49.39 B | -51.9183 | -17.56 | 6.47 M | 1.58 B |
| IBM | International Business Machines | 171.8093 | 240.36 B | -3.9384 | -2.24 | 8.88 M | 1.52 B |
| C | Citigroup Inc | 52.172 | 206.47 B | -0.8545 | -1.61 | 28.97 M | 1.51 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 383.74 | 1.24 T | -3.41 | -0.88 | 3.86 M | 1.48 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.1051 | 2.05 T | -3.0217 | -2.67 | 12.85 M | 1.42 B |
| CVX | Chevron Corp | 133.7704 | 425.59 B | -2.4408 | -1.79 | 10.43 M | 1.39 B |
| UPS | United Parcel Service | 124.9224 | 97.25 B | -2.7819 | -2.18 | 10.91 M | 1.36 B |
| KO | Coca-Cola Company | 55.6897 | 412.12 B | -0.3838 | -0.68 | 22.84 M | 1.27 B |
| CRM | Salesforce.com Inc | 277.0229 | 186.91 B | -6.5439 | -2.31 | 4.56 M | 1.26 B |
| GS | Goldman Sachs Group | 365.5056 | 270.21 B | -2.7222 | -0.74 | 3.42 M | 1.25 B |
| SNOW | Snowflake Inc Class A | 195.64 | 102.52 B | -10.61 | -5.14 | 6.3 M | 1.23 B |
| MRK | Merck & Company | 112.478 | 370.96 B | -0.8195 | -0.72 | 10.78 M | 1.21 B |
| SLB | Schlumberger N.V. | 45.7756 | 76.1 B | -0.611 | -1.32 | 26.29 M | 1.2 B |
| DHR | Danaher Corp | 236.8835 | 165.15 B | -4.9764 | -2.06 | 5.08 M | 1.2 B |
| NKE | Nike Inc | 101.53 | 60.14 B | -2.65 | -2.54 | 11.55 M | 1.17 B |
| HD | Home Depot | 333.9087 | 354.62 B | -3.9165 | -1.16 | 3.38 M | 1.13 B |
| UBER | Uber Technologies Inc | 65.27 | 142.71 B | -1.57 | -2.35 | 17.03 M | 1.11 B |
| NOW | Servicenow Inc | 765.40 | 112.94 B | -20.33 | -2.59 | 1.36 M | 1.04 B |
| WFC | Wells Fargo & Company | 47.3434 | 262.45 B | -0.9529 | -1.97 | 20.39 M | 965.54 M |
| MCD | McDonald's Corporation | 277.7219 | 198.3 B | -1.8311 | -0.66 | 3.48 M | 965.42 M |
| DIS | Walt Disney Company | 94.146 | 205.39 B | -0.8723 | -0.92 | 9.59 M | 903.08 M |
| PANW | Palo Alto Networks Inc | 169.255 | -3.69 | -2.13 | 4.97 M | 840.94 M | |
| BMY | Bristol-Myers Squibb Company | 43.8536 | 131.21 B | -0.4667 | -1.05 | 19 M | 833.11 M |
| ORCL | Oracle Corporation | 111.70 | 375.09 B | -2.46 | -2.15 | 7.39 M | 825.09 M |
| CAT | Caterpillar Inc | 291.2372 | 271.81 B | -4.3155 | -1.46 | 2.81 M | 819.24 M |
| FLG | Flagstar Financial, Inc. | 19.0383 | 4.55 B | -11.5054 | -37.67 | 42.95 M | 817.69 M |
| ACN | Accenture Plc | 347.0935 | 161.72 B | -7.0777 | -2 | 2.32 M | 805.29 M |
| SPGI | S&P Global Inc | 440.5964 | 139.64 B | -6.1026 | -1.37 | 1.82 M | 801.93 M |
| ANET | Arista Networks Inc | 64.67 | 225.1 B | -3.32 | -4.88 | 12.23 M | 791.15 M |
| PH | Parker-Hannifin Corp | 453.1182 | 114.79 B | -13.0326 | -2.8 | 1.69 M | 764 M |
| F | Ford Motor Company | 10.0885 | 50.59 B | -0.0516 | -0.51 | 74.56 M | 752.19 M |
| TGT | Target Corporation | 128.048 | 74.09 B | -1.3258 | -1.02 | 5.8 M | 743.24 M |
| XYZ | Block, Inc | 65.01 | 52.65 B | -3.21 | -4.71 | 10.92 M | 709.85 M |
| LOW | Lowe's Companies | 204.8726 | 128.69 B | -1.6171 | -0.78 | 3.43 M | 702.57 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.09 | -0.65 | -3.88 | 43.58 M | 701.24 M | |
| LIN | Linde Plc | 393.317 | -2.9341 | -0.74 | 1.78 M | 700.89 M | |
| FDX | Fedex Corp | 230.0389 | 77.15 B | -2.3644 | -1.02 | 2.99 M | 687.96 M |
| AXP | American Express Company | 195.8292 | 223.02 B | -3.3266 | -1.67 | 3.5 M | 684.42 M |
| MPC | Marathon Petroleum Corp | 157.9763 | 114.64 B | -4.0925 | -2.53 | 4.26 M | 673.04 M |
| ITW | Illinois Tool Works Inc | 247.2105 | 83.4 B | -4.6524 | -1.85 | 2.67 M | 658.99 M |
| NEE | Nextera Energy | 58.63 | 185.51 B | -0.65 | -1.1 | 11.12 M | 652.25 M |
| GE | General Electric Company | 104.2429 | 341.82 B | -1.1887 | -1.13 | 6.25 M | 651.88 M |
| UNP | Union Pacific Corp | 231.8742 | 183.29 B | -2.633 | -1.12 | 2.8 M | 648.99 M |
| BBY | Best Buy Company | 64.9389 | 21.26 B | -0.7436 | -1.13 | 9.98 M | 648.02 M |
| FCX | Freeport-Mcmoran Inc | 38.6515 | 89.89 B | -0.2727 | -0.7 | 16.28 M | 629.07 M |
| URI | United Rentals | 614.2674 | 69.58 B | -17.2671 | -2.73 | 1.01 M | 621.95 M |
| MMM | 3M Company | 74.498 | 100.02 B | -1.1054 | -1.46 | 8.26 M | 615.39 M |
| WM | Waste Management | 179.6075 | 94.83 B | -1.432 | -0.79 | 3.42 M | 614.91 M |
| PM | Philip Morris International Inc | 82.8217 | 329.3 B | -0.8296 | -0.99 | 7.32 M | 606.5 M |
| JCI | Johnson Controls Intl | 50.6796 | 85.12 B | -1.7313 | -3.3 | 11.72 M | 593.84 M |
| O | Realty Income Corp | 47.9993 | 56.04 B | -0.4708 | -0.97 | 12.33 M | 591.6 M |
| GD | General Dynamics Corp | 254.8233 | 98.72 B | -3.5388 | -1.37 | 2.31 M | 587.37 M |
| COP | ConocoPhillips | 104.9272 | 164.51 B | -2.0447 | -1.91 | 5.5 M | 577.25 M |
| SHW | Sherwin-Williams Company | 298.5252 | 87.82 B | -3.1875 | -1.06 | 1.91 M | 570.36 M |
| ADM | Archer Daniels Midland | 51.2434 | 34.14 B | -0.3873 | -0.75 | 10.99 M | 563.05 M |
| VLO | Valero Energy Corp | 131.0462 | 101.89 B | -1.8114 | -1.36 | 4.27 M | 560.03 M |
| AZO | Autozone | 2762.1299 | 53.52 B | -76.53 | -2.7 | 202.56 K | 559.51 M |
| ETN | Eaton Corp | 239.2525 | 137.14 B | -4.0737 | -1.67 | 2.3 M | 550.5 M |
| NUE | Nucor Corp | 180.644 | 60.78 B | -1.9037 | -1.04 | 3.04 M | 548.69 M |
| SCHW | The Charles Schwab Corp | 60.8271 | 161.47 B | -1.4114 | -2.27 | 8.92 M | 542.34 M |
| SHOP | Shopify Inc | 80.07 | 200.16 B | -2.26 | -2.75 | 6.75 M | 540.45 M |
| BLK | Blackrock Inc | 736.9576 | 198.93 B | -7.062 | -0.95 | 730.83 K | 538.59 M |
| GWW | W.W. Grainger | 879.0212 | 70.32 B | -18.7849 | -2.09 | 600.1 K | 527.5 M |
| ROP | Roper Industries | 529.0937 | -24.2082 | -4.38 | 993.2 K | 525.5 M | |
| TT | Trane Technologies Plc | 246.5573 | 89.85 B | -5.5758 | -2.21 | 2.11 M | 520.73 M |
| DE | Deere & Company | 381.3914 | 182.4 B | -3.2463 | -0.84 | 1.34 M | 511.98 M |
| OXY | Occidental Petroleum Corp | 55.1699 | 57.31 B | -1.2745 | -2.26 | 8.94 M | 493.33 M |
| USB | U.S. Bancorp | 37.6369 | 95.09 B | -1.6309 | -4.15 | 13.03 M | 490.26 M |
| MSCI | MSCI Inc | 582.0308 | 49.02 B | -3.5197 | -0.6 | 817.8 K | 475.98 M |
| TFC | Truist Financial Corp | 32.857 | 60.97 B | -0.9842 | -2.91 | 14.45 M | 474.86 M |
| MO | Altria Group | 37.665 | 129.76 B | -0.3192 | -0.84 | 12.46 M | 469.41 M |
| APD | Air Products and Chemicals | 241.0989 | 71.01 B | -3.366 | -1.38 | 1.94 M | 468.09 M |
| APTV | Aptiv Plc | 81.33 | 9.15 B | -5.39 | -6.22 | 5.67 M | 461.13 M |
| LHX | L3Harris Technologies Inc | 199.7104 | 48.36 B | -2.2039 | -1.09 | 2.3 M | 458.91 M |
| TJX | TJX Companies | 92.2081 | 159.92 B | -1.8557 | -1.97 | 4.97 M | 458 M |
| LMT | Lockheed Martin Corp | 404.3182 | 137.46 B | -2.1373 | -0.53 | 1.12 M | 452.88 M |
| KEY | Keycorp | 13.0328 | 22.8 B | -0.4216 | -3.13 | 33.64 M | 438.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.91 | 287.97 B | -0.98 | -1.53 | 6.78 M | 426.32 M |
| NIO | Nio Inc ADR | 5.62 | 8.27 B | -0.17 | -2.94 | 75.8 M | 425.99 M |
| VRT | Vertiv Holdings Llc. | 56.2386 | 79.15 B | -0.3295 | -0.58 | 7.56 M | 425.29 M |
| HAL | Halliburton Company | 33.7398 | 27.3 B | -1.0978 | -3.15 | 12.42 M | 418.97 M |
| MET | Metlife Inc | 64.868 | 65.38 B | -1.3943 | -2.1 | 6.25 M | 405.61 M |
| RSG | Republic Services | 166.9497 | 75.15 B | -1.7171 | -1.02 | 2.43 M | 405.24 M |
| ALB | Albemarle Corp | 110.4159 | 11.21 B | -5.3601 | -4.63 | 3.65 M | 403.38 M |
| PINS | Pinterest Inc | 37.47 | 11.89 B | -1.17 | -3.03 | 10.56 M | 395.84 M |
| ZTS | Zoetis Inc Cl A | 182.3625 | 36.86 B | -3.515 | -1.89 | 2.15 M | 392.08 M |
| NSC | Norfolk Southern Corp | 223.2298 | 77.3 B | -1.5278 | -0.68 | 1.74 M | 388.51 M |
| HSY | Hershey Foods Corp | 180.8749 | 35.06 B | -3.5887 | -1.95 | 2.15 M | 388.47 M |
| TEL | TE Connectivity Ltd | 139.7812 | 63.31 B | -2.9885 | -2.09 | 2.77 M | 386.7 M |
| DLR | Digital Realty Trust | 131.2251 | 69.82 B | -3.5128 | -2.61 | 2.89 M | 379.52 M |
| KKR | KKR & Co. LP | 85.3992 | 93.6 B | -1.1738 | -1.36 | 4.44 M | 379.39 M |
| EMR | Emerson Electric Company | 88.1866 | 95.07 B | -2.9033 | -3.19 | 4.27 M | 376.82 M |
| HLT | Hilton Inc | 189.9061 | 83.78 B | -3.2023 | -1.66 | 1.98 M | 375.34 M |
| NRG | NRG Energy | 51.2055 | 17.5 B | -0.5619 | -1.09 | 7.18 M | 367.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 40.9206 | -0.3857 | -0.93 | 14.8 M | 605.52 M | |
| BMO | Bank of Montreal | 114.9685 | -1.6432 | -1.41 | 4.73 M | 544.34 M | |
| RY | Royal Bank of Canada | 121.7108 | -1.7439 | -1.41 | 4.25 M | 517.76 M | |
| TD | Toronto-Dominion Bank | 73.8571 | -1.0129 | -1.35 | 6.7 M | 495.03 M | |
| SHOP | Shopify Inc | 107.63 | -2.70 | -2.45 | 3.11 M | 335.08 M | |
| CSU | Constellation Software Inc | 3703.7466 | -83.8557 | -2.21 | 46.51 K | 172.24 M | |
| CM | Canadian Imperial Bank of Commerce | 55.2033 | -0.7631 | -1.36 | 2.94 M | 162.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.6094 | -0.4802 | -1.23 | 4.04 M | 156.09 M | |
| TRP | TC Energy Corp | 42.7995 | -0.2583 | -0.6 | 3.52 M | 150.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 1375.1222 | -20.2324 | -1.45 | 84.98 K | 116.86 M | |
| SU | Suncor Energy Inc | 40.5812 | -0.4102 | -1 | 2.82 M | 114.34 M | |
| BCE | BCE Inc | 45.6023 | -0.3279 | -0.71 | 2.39 M | 109 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.9814 | -1.4657 | -1.87 | 1.33 M | 102.44 M | |
| NA | National Bank of Canada | 94.3087 | -0.5044 | -0.53 | 1.08 M | 101.67 M | |
| BN | Brookfield Corporation | 35.0565 | -0.9986 | -2.77 | 2.66 M | 93.28 M | |
| EMA | Emera Incorporated | 41.902 | -0.5045 | -1.19 | 2.07 M | 86.64 M | |
| NTR | Nutrien Ltd | 61.2862 | -1.3621 | -2.17 | 1.28 M | 78.65 M | |
| DOL | Dollarama Inc | 98.0921 | -1.2825 | -1.29 | 780.5 K | 76.56 M | |
| CVE | Cenovus Energy Inc | 20.1642 | -0.2314 | -1.13 | 3.79 M | 76.46 M | |
| WCN | Waste Connections Inc | 204.9621 | -1.0998 | -0.53 | 319.8 K | 65.55 M | |
| TRI | Thomson Reuters Corp | 195.8203 | -2.3152 | -1.17 | 332.78 K | 65.16 M | |
| T | Telus Corp | 20.3376 | -0.1605 | -0.78 | 3.18 M | 64.66 M | |
| POW | Power Corp of Canada Sv | 35.1888 | -0.2604 | -0.73 | 1.83 M | 64.5 M | |
| RCI-B | Rogers Communications Inc | 57.2843 | -0.5473 | -0.95 | 1.11 M | 63.5 M | |
| OTEX | Open Text Corp | 54.1953 | -0.3328 | -0.61 | 1.04 M | 56.6 M | |
| PPL | Pembina Pipeline Corp | 40.3999 | -0.3227 | -0.79 | 1.37 M | 55.3 M | |
| H | Hydro One Ltd | 37.5497 | -0.4611 | -1.21 | 1.47 M | 55.16 M | |
| WPM | Wheaton Precious Metals Corp | 61.768 | -0.50 | -0.8 | 801.95 K | 49.53 M | |
| IMO | Imperial Oil | 73.2724 | -1.2378 | -1.66 | 670.88 K | 49.16 M | |
| TECK-B | Teck Resources Limited | 52.4061 | -0.4869 | -0.92 | 926.34 K | 48.55 M | |
| TFII | Tfi International Inc | 170.0045 | -2.0686 | -1.2 | 264.86 K | 45.03 M | |
| STN | Stantec Inc | 106.2986 | -1.5448 | -1.43 | 390.14 K | 41.47 M | |
| AC | Air Canada | 18.22 | -0.21 | -1.14 | 2.08 M | 37.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6425 | -0.5289 | -3.27 | 2.16 M | 33.72 M | |
| DOO | Brp Inc | 82.6175 | -1.1589 | -1.38 | 406 K | 33.54 M | |
| WSP | WSP Global Inc | 194.767 | -1.6073 | -0.82 | 170.18 K | 33.14 M | |
| BAM | Brookfield Asset Management Ltd | 50.0717 | -0.8985 | -1.76 | 629.3 K | 31.51 M | |
| GIL | Gildan Activewear Inc | 42.5556 | -0.9585 | -2.2 | 655.5 K | 27.9 M | |
| EFN | Element Fleet Management Corp | 21.7991 | -0.2211 | -1 | 1.2 M | 26.16 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 14.566 | -0.3173 | -2.13 | 1.69 M | 24.69 M | |
| WN | George Weston Limited | 55.3091 | -0.523 | -0.94 | 440.24 K | 24.35 M | |
| ACO-X | ATCO Ltd | 34.2343 | -0.5099 | -1.47 | 708.75 K | 24.26 M | |
| KEY | Keyera Corp | 28.3452 | -0.3487 | -1.22 | 836.91 K | 23.72 M | |
| IVN | Ivanhoe Mines Ltd | 14.11 | -0.29 | -2.01 | 1.6 M | 22.54 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.3185 | -1.0589 | -0.81 | 172 K | 22.24 M | |
| FM | First Quantum Minerals Ltd | 12.20 | -0.60 | -4.69 | 1.71 M | 20.81 M | |
| LUN | Lundin Mining Corp | 10.5091 | -0.1722 | -1.61 | 1.95 M | 20.51 M | |
| SAP | Saputo Inc | 26.1849 | -0.2078 | -0.79 | 731.6 K | 19.16 M | |
| FTT | Finning Intl | 36.9144 | -1.3946 | -3.64 | 517.94 K | 19.12 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.7467 | -1.845 | -7.21 | 792.6 K | 18.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4334 | -0.3644 | -1.31 | 679.55 K | 18.64 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0037 | -0.1318 | -1.85 | 2.65 M | 18.58 M | |
| FSV | Firstservice Corp | 221.7486 | -3.5378 | -1.57 | 80.7 K | 17.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.4806 | -0.7309 | -1.91 | 458.98 K | 17.2 M | |
| ATZ | Aritzia Inc | 32.71 | -1.12 | -3.31 | 520.2 K | 17.02 M | |
| LSPD | Lightspeed Commerce Inc. | 24.81 | -0.55 | -2.17 | 632 K | 15.68 M | |
| WFG | West Fraser Timber CO Ltd | 102.8881 | -2.2712 | -2.16 | 151.6 K | 15.6 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9172 | -0.2524 | -1.56 | 974.16 K | 15.51 M | |
| BBD-B | Bombardier Inc Series B | 49.69 | -0.59 | -1.17 | 302.29 K | 15.02 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.9507 | -0.8159 | -2.74 | 505.2 K | 14.63 M | |
| WCP | Whitecap Resources Inc | 7.4404 | -0.0941 | -1.25 | 1.92 M | 14.26 M | |
| BTE | Baytex Energy Corp | 4.0403 | -0.1135 | -2.73 | 3.48 M | 14.07 M | |
| QBR-B | Quebecor Inc | 30.1003 | -0.4052 | -1.33 | 463.5 K | 13.95 M | |
| ALA | AltaGas Ltd | 25.9036 | -0.38 | -1.45 | 536.56 K | 13.9 M | |
| DSG | Descartes Sys | 117.72 | -1.83 | -1.53 | 116.59 K | 13.72 M | |
| BYD | Boyd Group Services Inc | 286.3744 | -9.444 | -3.19 | 47.1 K | 13.49 M | |
| PXT | Parex Resources Inc | 18.1096 | -0.6101 | -3.26 | 663.7 K | 12.02 M | |
| BTO | B2Gold Corp | 3.445 | -0.0276 | -0.79 | 3.43 M | 11.81 M | |
| CCL-B | CCL Industries Inc | 55.50 | -0.6655 | -1.18 | 212.06 K | 11.77 M | |
| GSY | Goeasy Ltd | 141.49 | -1.0904 | -0.76 | 79.88 K | 11.3 M | |
| EDV | Endeavour Mining Corp | 21.1203 | -0.4172 | -1.94 | 522.1 K | 11.03 M | |
| ATS | Ats Corp | 57.51 | -1.63 | -2.76 | 181.5 K | 10.44 M | |
| VET | Vermilion Energy Inc | 13.2272 | -0.4028 | -2.96 | 773.7 K | 10.23 M | |
| ATH | Athabasca Oil Corp | 4.34 | -0.10 | -2.25 | 2.36 M | 10.23 M | |
| GOOS | Canada Goose Holdings Inc | 16.12 | -0.45 | -2.72 | 630.3 K | 10.16 M | |
| HUT | Hut 8 Corp | 10.05 | -0.44 | -4.19 | 960.4 K | 9.65 M | |
| AGI | Alamos Gold Inc Cls A | 16.1146 | -0.1089 | -0.67 | 543.8 K | 8.76 M | |
| MX | Methanex Corp | 57.2716 | -1.316 | -2.25 | 151.98 K | 8.7 M | |
| LAC | Lithium Americas Corp | 5.86 | -0.22 | -3.62 | 1.44 M | 8.42 M | |
| EQB | EQB Inc | 87.9526 | -1.6863 | -1.88 | 95 K | 8.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1283 | -0.1251 | -0.88 | 573.92 K | 8.11 M | |
| ATRL | Atkinsrealis Group Inc | 44.4766 | -0.9476 | -2.09 | 181.06 K | 8.05 M | |
| NOA | North American Construction Group Ltd | 29.6306 | -0.881 | -2.89 | 269.7 K | 7.99 M | |
| LAR | Lithium Argentina Ag | 5.96 | -0.41 | -6.44 | 1.34 M | 7.99 M | |
| CIGI | Colliers International Group Inc | 157.0844 | -1.1248 | -0.71 | 49.56 K | 7.78 M | |
| CS | Capstone Mining Corp | 6.62 | -0.12 | -1.78 | 1.14 M | 7.57 M | |
| EFR | Energy Fuels Inc | 10.20 | -0.17 | -1.64 | 732.1 K | 7.47 M | |
| BB | Blackberry Ltd | 3.77 | -0.05 | -1.31 | 1.96 M | 7.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.0932 | -0.3474 | -0.76 | 162.3 K | 7.32 M | |
| BEPC | Brookfield Renewable Corp | 33.8231 | -0.2341 | -0.69 | 215.8 K | 7.3 M | |
| DPM | Dundee Precious Metals Inc | 8.3558 | -0.1359 | -1.6 | 863.17 K | 7.21 M | |
| BIPC | Brookfield Infrastructure Corp | 42.8987 | -0.7191 | -1.65 | 164 K | 7.04 M | |
| OVV | Ovintiv Inc | 53.5686 | -1.2023 | -2.2 | 128.15 K | 6.86 M | |
| PD | Precision Drilling Corp | 83.28 | -1.36 | -1.61 | 79.34 K | 6.61 M | |
| SDE | Spartan Delta Corp | 3.11 | -0.04 | -1.27 | 2.06 M | 6.41 M | |
| MDI | Major Drilling Grp | 8.30 | -0.22 | -2.58 | 740.37 K | 6.15 M | |
| HBM | Hudbay Minerals Inc | 7.4391 | -0.1394 | -1.84 | 812.4 K | 6.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6974 | -0.5195 | -1.66 | 190.78 K | 5.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.9306 | -0.3721 | -0.57 | 88.58 K | 5.75 M | |
| TA | Transalta Corp | 9.3486 | -0.0576 | -0.61 | 607.01 K | 5.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.14 | 388.5 B | -0.74 | -2.06 | 3.12 M | 109.79 M |
| LKNCY | Luckin Coffee Inc | 20.65 | 9.96 B | -1.36 | -6.18 | 3.42 M | 70.61 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 166.20 | 232.36 B | -3.51 | -2.07 | 256.7 K | 42.66 M |
| NSRGY | Nestlé S.A | 113.90 | 271.37 B | -1.25 | -1.09 | 293.8 K | 33.46 M |
| AMADY | Amadeus IT Group S.A | 70.01 | 28.24 B | -0.87 | -1.23 | 429.1 K | 30.04 M |
| DKILY | Daikin IndustriesLtd | 15.93 | 36.99 B | -0.38 | -2.33 | 1.85 M | 29.53 M |
| LNWO | Light & Wonder, Inc. | 80.38 | 6.61 B | -2.08 | -2.52 | 360.6 K | 28.99 M |
| ADDYY | adidas AG | 88.12 | 33.54 B | -9.14 | -9.4 | 307.6 K | 27.11 M |
| BAYRY | Bayer Aktiengesellschaft | 7.83 | 59.81 B | -0.33 | -4.04 | 3.29 M | 25.73 M |
| BYDDY | BYD Company Limited | 44.92 | 84.97 B | -0.56 | -1.23 | 516.9 K | 23.22 M |
| SRUUF | Sprott Physical Uranium Trust | 23.09 | 6.58 B | -0.25 | -1.07 | 909.7 K | 21 M |
| HOS | Hornbeck Offshore Services, Inc | 9.40 | 2.04 B | -0.36 | -3.69 | 1.66 M | 15.57 M |
| SIEGY | Siemens Aktiengesellschaft | 89.50 | 238.56 B | -2.30 | -2.51 | 173.8 K | 15.56 M |
| AAGIY | AIA Group Limited | 31.21 | 103.86 B | -0.39 | -1.23 | 402.2 K | 12.55 M |
| BAESY | BAE Systems plc | 60.54 | 77.91 B | -0.79 | -1.29 | 183.9 K | 11.13 M |
| EADSY | Airbus SE | 39.70 | 177.61 B | -0.90 | -2.22 | 257.8 K | 10.23 M |
| KPELF | Keppel Corporation Limited | 5.17 | 13.75 B | -0.07 | -1.34 | 1.62 M | 8.36 M |
| WTKWY | Wolters Kluwer N.V | 147.49 | 22.71 B | -2.46 | -1.64 | 55.4 K | 8.17 M |
| RYCEY | Rolls-Royce Holdings plc | 3.77 | 140.05 B | -0.10 | -2.58 | 2.1 M | 7.93 M |
| MPNGY | Meituan ADR | 16.14 | 60.64 B | -0.49 | -2.95 | 463.8 K | 7.49 M |
| PRNDY | Pernod Ricard SA | 32.95 | 19.98 B | -0.46 | -1.38 | 215.9 K | 7.11 M |
| CFRUY | Compagnie Financière Richemont SA | 14.83 | 125.08 B | -0.25 | -1.66 | 468 K | 6.94 M |
| ADYEY | Adyen N.V | 12.54 | 30.24 B | -0.21 | -1.65 | 534.2 K | 6.7 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.577 | 165.07 B | -0.423 | -0.68 | 101.4 K | 6.24 M |
| SWGAY | The Swatch Group AG | 11.76 | 12.05 B | -0.08 | -0.68 | 527.2 K | 6.2 M |
| FJTSY | Fujitsu Limited | 27.09 | 37.9 B | -1.05 | -3.73 | 222.4 K | 6.02 M |
| SBGSY | Schneider Electric S.E | 39.28 | 154.27 B | -0.63 | -1.58 | 147.4 K | 5.79 M |
| EXPGY | Experian plc | 41.58 | 36.78 B | -0.37 | -0.88 | 138.6 K | 5.76 M |
| LRLCY | L'Oréal S.A | 95.60 | 267.54 B | -1.06 | -1.1 | 56.9 K | 5.44 M |
| GLNCY | Glencore plc | 10.59 | 79.62 B | -0.07 | -0.66 | 507 K | 5.37 M |
| DSDVY | DSV Panalpina A/S | 89.31 | 52.68 B | -0.86 | -0.95 | 58.7 K | 5.24 M |
| DASTY | Dassault Systèmes SE | 52.10 | 38.32 B | -0.35 | -0.67 | 93.5 K | 4.87 M |
| LZAGY | Lonza Group Ltd | 48.96 | 57.85 B | -1.13 | -2.26 | 97.2 K | 4.76 M |
| FANUY | Fanuc Corporation | 13.80 | 33.26 B | -0.17 | -1.22 | 323.6 K | 4.47 M |
| FRFHF | Fairfax Financial Holdings Limited | 1047.00 | 44.09 B | -15.91 | -1.5 | 4.2 K | 4.4 M |
| MNTHY | Minth Group Limited | 32.68 | 3.48 B | -0.225 | -0.68 | 133.71 K | 4.37 M |
| SAFRY | Safran SA | 46.64 | 136.7 B | -0.65 | -1.37 | 92.7 K | 4.32 M |
| IFNNY | Infineon Technologies AG | 36.54 | 74.12 B | -0.36 | -0.98 | 116.3 K | 4.25 M |
| BYDDF | BYD Company Limited | 22.50 | 85.15 B | -0.30 | -1.32 | 186.5 K | 4.2 M |
| BNPQY | BNP Paribas SA | 33.51 | 106.97 B | -0.24 | -0.71 | 117.3 K | 3.93 M |
| PROSY | Prosus N.V | 5.92 | 86 B | -0.13 | -2.15 | 626.7 K | 3.71 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.53 | 120.48 B | -0.24 | -1.28 | 196.2 K | 3.64 M |
| TGOPY | 3i Group plc | 15.90 | 36.14 B | -0.23 | -1.43 | 227.2 K | 3.61 M |
| IFSPF | Interfor Corporation | 15.47 | 678.98 M | -0.10 | -0.64 | 228.1 K | 3.53 M |
| WOPEF | Woodside Petroleum Ltd | 21.00 | 46.02 B | -0.57 | -2.64 | 166.2 K | 3.49 M |
| LTCN | Grayscale Litecoin Trust | 12.20 | 66.93 M | -1.22 | -9.09 | 283.9 K | 3.46 M |
| PPRUY | Kering SA | 41.20 | 26.56 B | -0.67 | -1.6 | 80.3 K | 3.31 M |
| ENGIY | ENGIE SA | 15.88 | 68.88 B | -0.15 | -0.94 | 207.5 K | 3.3 M |
| DTEGY | Deutsche Telekom AG | 24.57 | 145.09 B | -0.24 | -0.97 | 132.8 K | 3.26 M |
| HESAY | Hermès International Société en commandite par actions | 211.13 | 162.58 B | -2.69 | -1.26 | 14.6 K | 3.08 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.10 | 69.32 B | -0.06 | -0.59 | 304 K | 3.07 M |
| HEINY | Heineken N.V | 50.30 | 51.66 B | -0.32 | -0.63 | 56.7 K | 2.85 M |
| NOKBF | Nokia Corporation | 3.57 | 46.8 B | -0.14 | -3.77 | 763.2 K | 2.72 M |
| BABAF | Alibaba Group Holding Ltd | 8.95 | 263.5 B | -0.39 | -4.18 | 300.1 K | 2.69 M |
| FMCKO | Federal Home Loan Mortgage Corporation | 3.05 | 6.88 B | -0.13 | -4.09 | 865.1 K | 2.64 M |
| ESLOY | EssilorLuxottica Société anonyme | 98.16 | 97.95 B | -0.93 | -0.94 | 26 K | 2.55 M |
| HCMLY | Holcim Ltd | 15.33 | 50.11 B | -0.39 | -2.48 | 154.8 K | 2.37 M |
| LSRCY | Lasertec Corporation | 51.88 | 21.77 B | -0.93 | -1.76 | 44.3 K | 2.3 M |
| NGLOY | Anglo American plc | 11.93 | 55.87 B | -0.18 | -1.49 | 188.4 K | 2.25 M |
| IDEXY | Industria de Diseño Textil S.A | 21.26 | 209.33 B | -0.51 | -2.34 | 105.3 K | 2.24 M |
| KGSPY | Kingspan Group plc | 81.882 | 19.3 B | -0.568 | -0.69 | 26.7 K | 2.19 M |
| ALIZY | Allianz SE | 26.62 | 195.69 B | -0.16 | -0.6 | 80.5 K | 2.14 M |
| DANOY | Danone S.A | 13.27 | 48.82 B | -0.13 | -0.97 | 157.6 K | 2.09 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 51.11 | 30.74 B | -0.47 | -0.91 | 39.5 K | 2.02 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.35 | 82.92 B | -0.37 | -0.87 | 46.8 K | 1.98 M |
| AXAHY | AXA SA | 33.45 | 103.33 B | -0.29 | -0.86 | 58.9 K | 1.97 M |
| XNGSY | ENN Energy Holdings Limited | 29.63 | 7.07 B | -0.24 | -0.8 | 64 K | 1.9 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.58 | 17.72 B | -0.09 | -0.54 | 114.1 K | 1.89 M |
| LNVGY | Lenovo Group Limited | 20.94 | 32.56 B | -0.95 | -4.34 | 88.9 K | 1.86 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.64 | 42.33 B | -0.31 | -5.21 | 328 K | 1.85 M |
| LICT | LICT Corporation | 18000.00 | 186.62 M | -249.9902 | -1.37 | 100 | 1.8 M |
| SFTBY | SoftBank Group Corp | 21.60 | 148.75 B | -0.33 | -1.5 | 82.7 K | 1.79 M |
| SCBGF | SIG Combibloc Group AG | 21.17 | 6.04 B | -1.09 | -4.9 | 84.2 K | 1.78 M |
| CGEMY | Capgemini SE | 44.62 | 23.07 B | -0.53 | -1.17 | 39.7 K | 1.77 M |
| HLMAF | Halma plc | 27.36 | 17.42 B | -0.79 | -2.81 | 61.9 K | 1.69 M |
| CNSWF | Constellation Software Inc | 2778.97 | 52.56 B | -51.03 | -1.8 | 600 | 1.67 M |
| CABGY | Carlsberg A/S | 25.72 | 20.41 B | -0.48 | -1.83 | 63.1 K | 1.62 M |
| RWEOY | RWE Aktiengesellschaft | 36.85 | 50.44 B | -0.42 | -1.13 | 44 K | 1.62 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.812 | 66.54 B | -0.738 | -1.52 | 32.09 K | 1.53 M |
| SMCAY | SMC Corporation | 27.92 | 24.72 B | -0.16 | -0.57 | 53.5 K | 1.49 M |
| PUBGY | Publicis Groupe S.A | 25.03 | 28.23 B | -0.23 | -0.91 | 58.3 K | 1.46 M |
| IMBBY | Imperial Brands PLC | 24.37 | 30.33 B | -0.21 | -0.85 | 58.3 K | 1.42 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 5.275 | 25.73 B | -0.365 | -6.47 | 263.9 K | 1.39 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.35 | 63.47 B | -0.25 | -0.82 | 44.2 K | 1.34 M |
| DNBBY | DNB Bank ASA | 19.40 | 49.39 B | -0.86 | -4.24 | 67.4 K | 1.31 M |
| NVZMY | Novozymes A/S | 50.93 | 32.02 B | -1.12 | -2.15 | 25 K | 1.27 M |
| REPYY | Repsol S.A | 14.75 | 35.63 B | -0.12 | -0.81 | 84.3 K | 1.24 M |
| KYCCF | Keyence Corporation | 442.59 | 117.02 B | -13.91 | -3.05 | 2.8 K | 1.24 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.36 | 48.54 B | -0.58 | -1.38 | 29.7 K | 1.23 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.319 | 42.83 B | -0.121 | -1.28 | 128.79 K | 1.2 M |
| NPSNY | Naspers Limited | 33.13 | 32.5 B | -0.74 | -2.18 | 36.2 K | 1.2 M |
| DNZOY | DENSO Corporation | 15.61 | 29.41 B | -0.15 | -0.95 | 75.5 K | 1.18 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.68 | 45.74 B | -0.09 | -0.65 | 86 K | 1.18 M |
| FINGF | Finning International Inc | 28.46 | 9.22 B | -1.58 | -5.26 | 41.2 K | 1.17 M |
| IPXHY | Inpex Corporation | 13.55 | 27.37 B | -0.41 | -2.94 | 85.7 K | 1.16 M |
| JBAXY | Julius Bär Gruppe AG | 10.81 | 18.1 B | -0.22 | -1.99 | 97 K | 1.05 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.45 | 98.29 M | -0.21 | -5.74 | 302.3 K | 1.04 M |
| CMRB | First Commerce Bank | 6.02 | 128.98 M | -0.13 | -2.11 | 171.95 K | 1.04 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.671 | -0.0305 | -0.53 | 175.38 K | 994.6 K | |
| TTNDY | Techtronic Industries Company Limited | 53.50 | 33.2 B | -0.94 | -1.73 | 18.3 K | 979.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.61 | -0.17 | -1.94 | 37.95 M | 326.73 M | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.50 | -7.14 | 817.45 K | 26.57 M | |
| EU | enCore Energy Corp | 6.15 | -0.10 | -1.6 | 1.01 M | 6.2 M | |
| SGML | Sigma Lithium Corporation | 26.94 | -1.83 | -6.36 | 164.6 K | 4.43 M | |
| TOI | Topicus.com Inc | 102.0028 | -2.9326 | -2.79 | 22.5 K | 2.3 M | |
| LMN | Lumine Group Inc. | 31.36 | -0.81 | -2.52 | 44.9 K | 1.41 M | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.15 | -3.23 | 41.29 K | 185.81 K | |
| GIP | Green Impact Partners Inc | 4.07 | -0.03 | -0.73 | 20.7 K | 84.25 K | |
| RX | BioSyent Inc | 8.1742 | -0.202 | -2.41 | 3.6 K | 29.43 K | |
| LCX | Lycos Energy Inc. | 3.15 | -0.13 | -3.96 | 9.12 K | 28.71 K | |
| GRZ | Gold Reserve Inc | 4.28 | -0.11 | -2.51 | 6.67 K | 28.53 K | |
| SEND | Sendero Resources Corp. | 3.60 | -0.30 | -7.69 | 3.51 K | 12.63 K | |
| GSD | Devonian Health Group Inc | 9.00 | -1.80 | -16.67 | 1.09 K | 9.84 K | |
| HAM | Highwood Asset Management Ltd | 4.10 | -0.07 | -1.68 | 1.33 K | 5.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 47.25 | -2.25 | -4.55 | 99 | 4.68 K | |
| PTF | Pender Growth Fund Inc | 6.27 | -0.68 | -9.78 | 200 | 1.25 K | |
| TNX | TenX Protocols Inc. | 297.5257 | -6.9001 | -2.27 | 0 | 0 |