Losers for 31 January 2024 from 00:00:00 until 23:59:59
Losers for 31 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.4991 | 60.31 B | -1.1336 | -2.04 | 223.2 K |
| LNG | Cheniere Energy | 160.3902 | 50.56 B | -2.5039 | -1.54 | 1.48 M |
| CQP | Cheniere Energy Partners LP | 45.8821 | 30.59 B | -1.786 | -3.75 | 332.87 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.68 | 13.71 B | -0.11 | -1.41 | 4.53 M |
| GSAT | Globalstar | 23.85 | 10.45 B | -0.75 | -3.05 | 233.31 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.9962 | 9.18 B | -2.9991 | -18.75 | 68 |
| NXE | Nexgen Energy Ltd | 7.64 | 6.52 B | -0.10 | -1.29 | 8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.78 | 4.61 B | -0.845 | -2.67 | 4.1 K |
| UUUU | Energy Fuels Inc | 7.55 | 3.76 B | -0.24 | -3.08 | 3.12 M |
| ORLA | Orla Mining | 3.3453 | 3.68 B | -0.1498 | -4.29 | 418.2 K |
| PRK | Park National Corp | 121.7186 | 3.26 B | -6.1288 | -4.79 | 99.8 K |
| LEU | Centrus Energy Corp | 50.22 | 3.2 B | -1.87 | -3.59 | 195.7 K |
| NHC | National Healthcare Corp | 88.5914 | 3.09 B | -2.4376 | -2.68 | 138.5 K |
| NOG | Northern Oil and Gas | 29.5101 | 2.26 B | -1.4095 | -4.56 | 1.59 M |
| IE | Ivanhoe Electric Inc | 8.36 | 1.75 B | -0.29 | -3.35 | 740.44 K |
| OGCP | Empire State Realty Op LP Se | 9.4419 | 1.61 B | -0.152 | -1.58 | 7.6 K |
| CET | Central Securities Corp | 33.785 | 1.57 B | -0.3338 | -0.98 | 98.1 K |
| TMP | Tompkinstrustco | 45.0816 | 1.32 B | -3.9341 | -8.03 | 134.3 K |
| REPX | Riley Exploration Permian Inc | 19.9536 | 765 M | -0.6286 | -3.05 | 76.25 K |
| OBE | Obsidian Energy Ltd | 6.79 | 738.55 M | -0.14 | -2.02 | 295.6 K |
| ELA | Envela Corp | 4.35 | 708.8 M | -0.04 | -0.91 | 18.7 K |
| SKYH | Sky Harbour Group Corp | 11.91 | 704.82 M | -0.29 | -2.38 | 5.13 K |
| ISOU | IsoEnergy Ltd. | 3.576 | 624.48 M | -0.0278 | -0.77 | 548.62 K |
| BHB | Bar Harbor Bankshares | 24.0063 | 618.96 M | -1.2957 | -5.12 | 54.9 K |
| CTGO | Contango Ore Inc | 16.47 | 508.03 M | -0.20 | -1.2 | 16.21 K |
| RLGT | Radiant Logistics | 6.14 | 430.85 M | -0.21 | -3.31 | 111.04 K |
| MPTI | M-Tron Industries Inc | 30.43 | 426.14 M | -0.80 | -2.56 | 75.59 K |
| CMCL | Caledonia Mining Cp | 9.94 | 389.74 M | -0.5662 | -5.39 | 27.73 K |
| BKTI | Bk Technologies Inc | 11.90 | 312.87 M | -0.21 | -1.73 | 4.49 K |
| LODE | Comstock Mining Inc | 4.668 | 311.24 M | -0.132 | -2.75 | 40.89 K |
| ELMD | Electromed Inc | 10.05 | 307.52 M | -0.33 | -3.18 | 11.7 K |
| ELLO | Ellomay Capital Ltd | 15.69 | 290.96 M | -0.23 | -1.44 | 13.99 K |
| ARMP | Armata Pharmaceuticals Inc | 3.79 | 278.27 M | -0.25 | -6.19 | 22.8 K |
| FRD | Friedman Industries Inc | 16.3869 | 246.94 M | -0.6084 | -3.58 | 17.6 K |
| GENC | Gencor Industries IN | 15.60 | 219.13 M | -0.09 | -0.57 | 23.29 K |
| INTT | Intest Corp | 11.93 | 218.63 M | -0.65 | -5.17 | 98.73 K |
| CMT | Core Molding Technologies Inc | 17.30 | 211 M | -0.34 | -1.93 | 56.5 K |
| NEN | New England Realty Associates | 63.245 | 200.51 M | -2.0143 | -3.09 | 300 |
| INFU | Infusystems Holdings | 9.23 | 184.46 M | -0.47 | -4.85 | 32 K |
| OZ | Belpointe Prep Llc Class A Units | 64.45 | 180.21 M | -0.55 | -0.85 | 2.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7556 | 180.17 M | -0.0341 | -0.5 | 119.4 K |
| STRW | Strawberry Fields REIT Inc | 6.9575 | 177.5 M | -0.1429 | -2.01 | 6.24 K |
| ACU | Acme United Corp | 46.2656 | 173.56 M | -0.5991 | -1.28 | 9.6 K |
| PED | Pedevco Corp | 13.62 | 172.92 M | -0.18 | -1.3 | 10.41 K |
| EPM | Evolution Petroleum Corp | 4.5438 | 149.02 M | -0.1377 | -2.94 | 288.4 K |
| SIF | Sifco Industries | 3.08 | 131.15 M | -0.02 | -0.65 | 2.6 K |
| WYY | Widepoint Corp | 3.23 | 117.76 M | -0.19 | -5.56 | 54.91 K |
| EP | Empire Petroleum Corp | 6.68 | 115.8 M | -0.16 | -2.34 | 50.4 K |
| MHH | Mastech Holdings Inc | 8.60 | 94.67 M | -0.18 | -2.05 | 3.54 K |
| DIT | Amcon Distributing Company | 192.6154 | 78.34 M | -3.9921 | -2.03 | 100 |
| BEEP | Mobile Infrastructure Corp | 3.85 | 76.21 M | -0.12 | -3.02 | 17.8 K |
| GPUS | Hyperscale Data, Inc. | 17.0898 | 75.05 M | -2.0508 | -10.71 | 41.25 K |
| OPHC | Optimumbank Hlds | 4.43 | 67.72 M | -0.17 | -3.7 | 4.63 K |
| SLND | Southland Holdings Inc | 4.90 | 55.85 M | -0.10 | -2 | 3.3 K |
| APT | Alpha Pro Tech | 5.06 | 54.66 M | -0.09 | -1.75 | 37.22 K |
| UAVS | Ageagle Aerial Systems Inc | 70.00 | 54.34 M | -10.00 | -12.5 | 9.41 K |
| DXR | Daxor Corp | 8.69 | 54.06 M | -0.06 | -0.69 | 729 |
| GNS | Genius Group Limited | 3.83 | 41.38 M | -0.17 | -4.25 | 259.58 K |
| GRF | Eagle Capital Growth Fund | 7.7407 | 39.9 M | -0.0776 | -0.99 | 4.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.38 | 31.69 M | -0.17 | -3.06 | 166.55 K |
| MPU | Mega Matrix Corp | 3.16 | 30.16 M | -0.14 | -4.24 | 344.1 K |
| XXII | 22nd Century Group Inc | 131155.2031 | 29.14 M | -11178.00 | -7.85 | 2 |
| PAPL | Pineapple Financial Inc | 30.00 | 26.09 M | -0.80 | -2.6 | 616 |
| ACCS | Access Newswire Inc | 15.15 | 24.73 M | -0.10 | -0.66 | 3.46 K |
| INLX | Intellinetics Inc | 5.33 | 24.27 M | -0.39 | -6.82 | 2.9 K |
| MYND | Mynd.Ai Inc ADR | 4.95 | 18.34 M | -0.05 | -1 | 3.7 K |
| MXC | Mexco Energy Corp | 9.6768 | 17.19 M | -0.0742 | -0.76 | 5.8 K |
| AIRI | Air Industries Group Inc | 3.80 | 14.65 M | -0.20 | -5 | 10.19 K |
| SYNX | Silynxcom Ltd | 3.05 | 7.63 M | -0.10 | -3.17 | 7.54 K |
| PHGE | Biomx Ltd | 45.60 | 5.44 M | -2.47 | -5.14 | 369 |
| TOPS | Top Ships Inc | 13.75 | 5.25 M | -0.54 | -3.78 | 8 K |
| MTNB | Matinas Biopharma Hl | 10.00 | 5 M | -0.90 | -8.26 | 8.56 K |
| BQ | Boqii Holding Ltd ADR | 3.34 | 4.6 M | -0.34 | -9.24 | 56.73 K |
| AZTR | Azitra Inc | 240.00 | 3.43 M | -6.00 | -2.44 | 75 |
| CLDI | Calidi Biotherapeutics Inc | 96.00 | 2.97 M | -7.80 | -7.51 | 174 |
| VTAK | Catheter Precision Inc | 91.20 | 2.83 M | -19.00 | -17.24 | 429 |
| OGEN | Oragenics Inc | 69.00 | 2.82 M | -35.10 | -33.72 | 6.12 K |
| BESS | Bimergen Energy Corporation | 12.60 | -1.40 | -10 | 147 | |
| USBC | USBC, Inc. | 19.20 | -1.20 | -5.88 | 2.48 K | |
| BCHT | Birchtech Corp. | 3.65 | -0.10 | -2.67 | 12.66 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.3562 | -0.3931 | -2.5 | 627 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.51 | -0.47 | -1.96 | 2.72 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.2272 | -0.5415 | -1.88 | 5.5 K | |
| AGIG | AGIG | 15.50 | -0.20 | -1.27 | 7.93 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.28 | -0.22 | -0.94 | 2.06 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.3629 | -0.137 | -0.83 | 3.21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.37 | -0.13 | -0.7 | 1.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 72.80 | 36.25 M | -1.30 | -1.75 | 246 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 61.4894 | 4.97 T | -1.2463 | -1.99 | 453.79 M |
| GOOGL | Alphabet Inc Class A | 138.9516 | 4.39 T | -11.2668 | -7.5 | 71.91 M |
| GOOG | Alphabet Inc Class C | 140.6453 | 4.37 T | -11.1584 | -7.35 | 43.91 M |
| AAPL | Apple Inc | 182.5041 | 4.28 T | -3.6025 | -1.94 | 55.47 M |
| MSFT | Microsoft Corporation | 390.8471 | 2.9 T | -10.8236 | -2.69 | 47.87 M |
| AMZN | Amazon.com Inc | 155.20 | 2.65 T | -3.80 | -2.39 | 50.28 M |
| AVGO | Broadcom Inc. | 115.1461 | 1.81 T | -2.7479 | -2.33 | 27.4 M |
| TSLA | Tesla Inc | 187.29 | 1.53 T | -4.30 | -2.24 | 103.22 M |
| META | Meta Platforms Inc | 387.1022 | 1.52 T | -9.8428 | -2.48 | 20.18 M |
| AMD | Advanced Micro Devices | 167.69 | 834.17 B | -4.37 | -2.54 | 133.16 M |
| CSCO | Cisco Systems Inc | 47.2349 | 477.31 B | -1.9391 | -3.94 | 29.31 M |
| LRCX | Lam Research Corp | 80.8479 | 458.72 B | -1.0405 | -1.27 | 9.97 M |
| AMAT | Applied Materials | 161.2102 | 450.37 B | -1.9035 | -1.17 | 6.05 M |
| COST | Costco Wholesale | 686.3214 | 435.65 B | -5.7879 | -0.84 | 1.93 M |
| ARM | Arm Holdings Plc ADR | 70.67 | 406.74 B | -1.30 | -1.81 | 5.09 M |
| PLTR | Palantir Technologies Inc | 16.09 | 320.8 B | -0.65 | -3.88 | 43.58 M |
| AZN | Astrazeneca Plc ADR | 126.4059 | 277.21 B | -1.0622 | -0.83 | 2.29 M |
| TXN | Texas Instruments | 150.2297 | 274.05 B | -1.8108 | -1.19 | 8.67 M |
| MRVL | Marvell Technology Inc | 67.2708 | 244.68 B | -1.1229 | -1.64 | 10.02 M |
| LIN | Linde Plc | 393.317 | 242.07 B | -2.9341 | -0.74 | 1.78 M |
| PANW | Palo Alto Networks Inc | 169.255 | 227.89 B | -3.69 | -2.13 | 4.97 M |
| STX | Seagate Technology | 81.4987 | 210.65 B | -1.8168 | -2.18 | 5.22 M |
| ADI | Analog Devices | 185.4391 | 203.5 B | -2.2943 | -1.22 | 4.13 M |
| PEP | Pepsico Inc | 155.6352 | 197.21 B | -1.0066 | -0.64 | 5.77 M |
| WDC | Western Digital Cp | 43.0869 | 194.03 B | -0.6548 | -1.5 | 7.67 M |
| CRWD | Crowdstrike Holdings Inc | 292.50 | 173.82 B | -8.85 | -2.94 | 2.49 M |
| APP | AppLovin Corporation | 41.13 | 166.88 B | -1.34 | -3.16 | 2.91 M |
| IBKR | Interactive Brokers | 22.1082 | 154.03 B | -0.2416 | -1.08 | 4.53 M |
| SHOP | Shopify Inc | 80.07 | 140.46 B | -2.26 | -2.75 | 6.75 M |
| HON | Honeywell International Inc. Common Stock | 181.7579 | 139.6 B | -3.271 | -1.77 | 5.97 M |
| BKNG | Booking Holdings Inc | 137.7259 | 127.81 B | -1.8722 | -1.34 | 4.66 M |
| SBUX | Starbucks Corporation | 87.7544 | 117.43 B | -0.9905 | -1.12 | 26.75 M |
| CDNS | Cadence Design Systems, Inc. | 288.46 | 116.2 B | -6.16 | -2.09 | 1.2 M |
| VRTX | Vertex Pharmaceutic | 433.38 | 112.92 B | -12.70 | -2.85 | 2.76 M |
| FTNT | Fortinet Inc | 64.49 | 107.19 B | -2.22 | -3.33 | 9.67 M |
| MAR | Marriot International | 234.6184 | 106.15 B | -3.3862 | -1.42 | 1.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.8398 | 105.92 B | -0.3216 | -0.7 | 2.25 M |
| EQIX | Equinix Inc | 790.7059 | 104.13 B | -11.254 | -1.4 | 540.6 K |
| MNST | Monster Beverage Cp | 55.02 | 90.79 B | -0.29 | -0.52 | 5.91 M |
| SNPS | Synopsys Inc | 533.35 | 86.91 B | -9.83 | -1.81 | 1.44 M |
| HOOD | Robinhood | 10.74 | 83.92 B | -0.27 | -2.45 | 7.34 M |
| ADBE | Adobe Systems Inc | 617.78 | 82.46 B | -10.18 | -1.62 | 2.67 M |
| DDOG | Datadog Inc | 124.44 | 81.84 B | -2.39 | -1.88 | 3.98 M |
| MDLZ | Mondelez Intl Inc | 70.4282 | 80.86 B | -1.0011 | -1.4 | 19.24 M |
| MELI | MercadoLibre Inc | 1711.8101 | 80.59 B | -23.49 | -1.35 | 295.77 K |
| ABNB | Airbnb Inc Class A | 144.14 | 78.51 B | -5.30 | -3.55 | 4.13 M |
| MPWR | Monolithic Power Sys | 592.4956 | 77.49 B | -10.5185 | -1.74 | 439.2 K |
| ROST | Ross Stores Inc | 137.089 | 77.03 B | -2.1793 | -1.56 | 1.62 M |
| NXPI | Nxp Semiconductors | 202.1869 | 76.97 B | -4.4169 | -2.14 | 3.15 M |
| INTU | Intuit Inc | 623.2457 | 75.7 B | -16.1802 | -2.53 | 1.21 M |
| ORLY | O'Reilly Automotive | 68.2037 | 75.43 B | -1.2046 | -1.74 | 4.96 M |
| COHR | Coherent Inc | 47.54 | 75.33 B | -1.15 | -2.36 | 1.81 M |
| LITE | Lumentum Hld | 54.94 | 71.7 B | -0.80 | -1.44 | 1.21 M |
| CTAS | Cintas Corp | 148.3749 | 70.54 B | -1.0406 | -0.7 | 2.58 M |
| WBD | Discovery Inc Series A | 10.02 | 67.64 B | -0.08 | -0.79 | 25.95 M |
| DASH | Doordash Inc Cl A | 104.20 | 65.61 B | -1.27 | -1.2 | 2.64 M |
| REGN | Regeneron Pharmaceuticals | 936.4536 | 64.18 B | -16.8362 | -1.77 | 601.9 K |
| RKLB | Rocket Lab USA Inc | 4.85 | 63.98 B | -0.13 | -2.61 | 5.8 M |
| TER | Teradyne Inc | 95.7377 | 63.12 B | -7.9294 | -7.65 | 6.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0982 | 62.64 B | -0.7987 | -2.86 | 10.66 M |
| PCAR | Paccar Inc | 93.8025 | 62.38 B | -1.4764 | -1.55 | 2.07 M |
| FLEX | Flextronics Intl Ltd | 23.74 | 54.85 B | -0.29 | -1.21 | 6.54 M |
| FANG | Diamondback Energy | 142.2719 | 54.05 B | -2.952 | -2.03 | 1.64 M |
| FAST | Fastenal Company | 32.6737 | 53.46 B | -0.2346 | -0.71 | 23.81 M |
| MCHP | Microchip Technology | 80.2669 | 51.63 B | -0.7351 | -0.91 | 6.71 M |
| ODFL | Old Dominion Freight Line Inc | 192.8362 | 51.11 B | -2.3919 | -1.23 | 2.93 M |
| NDAQ | Nasdaq Inc | 56.094 | 50.32 B | -0.6602 | -1.16 | 4.31 M |
| FITB | Fifth Third Bancorp | 31.5522 | 49.6 B | -1.0413 | -3.19 | 7.5 M |
| EBAY | Ebay Inc | 39.549 | 48.22 B | -0.8474 | -2.1 | 5.92 M |
| EXC | Exelon Corp | 31.9711 | 47.28 B | -0.2204 | -0.68 | 13.44 M |
| CRDO | Credo Technology Group Holding Ltd | 20.51 | 46.26 B | -0.47 | -2.24 | 1.65 M |
| GRMN | Garmin Ltd | 115.1326 | 45.92 B | -2.2836 | -1.94 | 935.9 K |
| ON | On Semiconductor | 71.13 | 45.41 B | -1.44 | -1.98 | 7.18 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.98 | 44.63 B | -1.49 | -2.64 | 1.39 M |
| IDXX | Idexx Laboratories | 515.08 | 44.24 B | -5.95 | -1.14 | 436.17 K |
| MSTR | Strategy | 50.121 | 43.63 B | -1.83 | -3.52 | 9.38 M |
| KDP | Keurig Dr Pepper Inc | 29.4175 | 43.14 B | -0.3369 | -1.13 | 6.34 M |
| COIN | Coinbase Global Inc Class A | 128.20 | 42.1 B | -2.62 | -2 | 9.84 M |
| ADSK | Autodesk Inc | 253.81 | 41.9 B | -2.66 | -1.04 | 2.02 M |
| ERIC | Ericsson ADR | 5.0317 | 40.81 B | -0.1461 | -2.82 | 21.92 M |
| STLD | Steel Dynamics Inc | 116.8877 | 40.78 B | -1.7045 | -1.44 | 1.66 M |
| TTWO | Take-Two Interactive Software | 164.93 | 39.31 B | -2.01 | -1.2 | 1.08 M |
| JD | Jd.com Inc ADR | 21.3224 | 38.57 B | -0.1891 | -0.88 | 12.2 M |
| ALNY | Alnylam Pharmaceuticals | 172.91 | 37.76 B | -7.21 | -4 | 862 K |
| UAL | United Airlines Holdings Inc | 41.38 | 37.49 B | -0.28 | -0.67 | 7.86 M |
| PYPL | PayPal Holdings | 61.0237 | 36.63 B | -2.3176 | -3.66 | 15.62 M |
| PAYX | Paychex Inc | 113.3637 | 36.05 B | -0.6426 | -0.56 | 2.35 M |
| VOD | Vodafone Grp Plc ADR | 7.5945 | 35.76 B | -0.2208 | -2.83 | 7.61 M |
| AXON | Axon Enterprise Inc | 249.06 | 35.6 B | -5.19 | -2.04 | 492.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 146.1617 | 35.54 B | -2.1242 | -1.43 | 311.6 K |
| HBAN | Huntington Bcshs | 11.6043 | 35.52 B | -0.3555 | -2.97 | 21.26 M |
| KMB | Kimberly-Clark Corp | 110.7448 | 33.95 B | -0.6683 | -0.6 | 2.59 M |
| ROP | Roper Industries | 530.4338 | 33.8 B | -24.2695 | -4.38 | 993.25 K |
| CASY | Casey's General Stor | 268.8514 | 33.18 B | -2.5957 | -0.96 | 341.36 K |
| SATS | Echostar Corp | 13.39 | 33.06 B | -0.26 | -1.9 | 1.32 M |
| RVMD | Revolution Medicines Inc | 27.75 | 32.71 B | -0.50 | -1.77 | 913 K |
| WDAY | Workday Inc | 291.07 | 32.3 B | -3.79 | -1.29 | 1.24 M |
| NTRS | Northern Trust Corp | 74.5284 | 32.26 B | -1.1417 | -1.51 | 2.67 M |
| NTAP | Netapp Inc | 83.5297 | 32.01 B | -1.6763 | -1.97 | 1.65 M |
| RPRX | Royalty Pharma Plc Cl A | 26.7178 | 31.6 B | -0.2729 | -1.01 | 1.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.1051 | 2.2 T | -3.0217 | -2.67 | 12.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 383.74 | 1.06 T | -3.41 | -0.88 | 3.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 578020.00 | 1.05 T | -6660.00 | -1.14 | 9.75 K |
| JPM | JP Morgan Chase & Company | 167.0381 | 859.37 B | -1.8298 | -1.08 | 11.52 M |
| V | Visa Inc | 268.7089 | 613.1 B | -3.8253 | -1.4 | 6.14 M |
| XOM | Exxon Mobil Corporation | 102.81 | 609.35 B | -2.04 | -1.95 | 22.41 M |
| ORCL | Oracle Corporation | 111.70 | 529.57 B | -2.46 | -2.15 | 7.39 M |
| CAT | Caterpillar Inc | 291.2372 | 419.4 B | -4.3155 | -1.46 | 2.81 M |
| BAC | Bank of America Corporation | 32.233 | 397.55 B | -0.7393 | -2.24 | 54.72 M |
| CVX | Chevron Corp | 133.7704 | 372.87 B | -2.4408 | -1.79 | 10.43 M |
| KO | Coca-Cola Company | 55.6897 | 355.47 B | -0.3838 | -0.68 | 22.84 M |
| GE | General Electric Company | 104.2429 | 350.33 B | -1.1887 | -1.13 | 6.25 M |
| HD | Home Depot | 333.9087 | 327.44 B | -3.9165 | -1.16 | 3.38 M |
| HSBC | HSBC Holdings Plc ADR | 33.6626 | 317.82 B | -0.4537 | -1.33 | 2.63 M |
| GS | Goldman Sachs Group | 365.5056 | 313.52 B | -2.7222 | -0.74 | 3.42 M |
| MRK | Merck & Company | 112.478 | 294.03 B | -0.8195 | -0.72 | 10.78 M |
| NVS | Novartis Ag ADR | 93.2844 | 292.07 B | -3.8586 | -3.97 | 3.35 M |
| PM | Philip Morris International Inc | 82.8217 | 287.24 B | -0.8296 | -0.99 | 7.32 M |
| RY | Royal Bank of Canada | 90.574 | 277.3 B | -1.5496 | -1.68 | 825.5 K |
| BML-PG | Bank of America Corporation | 18.4974 | 260.75 B | -0.1811 | -0.97 | 7.33 K |
| DELL | Dell Technologies Inc | 80.1669 | 256.95 B | -1.8572 | -2.26 | 3.59 M |
| WFC | Wells Fargo & Company | 47.3434 | 256.23 B | -0.9529 | -1.97 | 20.39 M |
| IBM | International Business Machines | 171.8093 | 255.87 B | -3.9384 | -2.24 | 8.88 M |
| BAC-PK | Bank of America Corporation | 21.8825 | 251.64 B | -0.1225 | -0.56 | 62.89 K |
| C | Citigroup Inc | 52.172 | 238.49 B | -0.8545 | -1.61 | 28.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.91 | 237.82 B | -0.98 | -1.53 | 6.78 M |
| BHP | BHP Billiton Ltd ADR | 54.6325 | 230.71 B | -0.4908 | -0.89 | 1.91 M |
| TM | Toyota Motor Corp Ltd | 199.70 | 228.02 B | -2.15 | -1.07 | 297.99 K |
| AXP | American Express Company | 195.8292 | 222.06 B | -3.3266 | -1.67 | 3.5 M |
| ANET | Arista Networks Inc | 64.67 | 205.55 B | -3.32 | -4.88 | 12.23 M |
| MCD | McDonald's Corporation | 277.7219 | 202.36 B | -1.8311 | -0.66 | 3.48 M |
| TTE | Totalenergies Se ADR | 56.177 | 195.51 B | -0.7153 | -1.26 | 2.38 M |
| TD | Toronto Dominion Bank | 54.9091 | 193.84 B | -0.9222 | -1.65 | 1.74 M |
| SAP | SAP Ag ADR | 166.528 | 193.56 B | -2.5301 | -1.5 | 685.9 K |
| APH | Amphenol Corp | 49.6457 | 189.21 B | -0.825 | -1.63 | 5.68 M |
| TJX | TJX Companies | 92.2081 | 186.04 B | -1.8557 | -1.97 | 4.97 M |
| NEE | Nextera Energy | 58.63 | 179.34 B | -0.65 | -1.1 | 11.12 M |
| TMO | Thermo Fisher Scientific Inc | 535.0944 | 174.42 B | -27.9371 | -4.96 | 3.59 M |
| DIS | Walt Disney Company | 94.146 | 173.72 B | -0.8723 | -0.92 | 9.59 M |
| RIO | Rio Tinto Plc ADR | 59.2308 | 171.33 B | -0.7952 | -1.32 | 2.92 M |
| BLK | Blackrock Inc | 736.9576 | 168.06 B | -7.062 | -0.95 | 730.83 K |
| UNP | Union Pacific Corp | 231.8742 | 161.91 B | -2.633 | -1.12 | 2.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.0653 | 160.46 B | -0.6697 | -1.12 | 1.36 M |
| SCHW | The Charles Schwab Corp | 60.8271 | 158.44 B | -1.4114 | -2.27 | 8.92 M |
| SCCO | Southern Copper Corp | 74.0917 | 158.35 B | -0.6227 | -0.83 | 1.09 M |
| DE | Deere & Company | 381.3914 | 155.88 B | -3.2463 | -0.84 | 1.34 M |
| GLW | Corning Inc | 30.9164 | 154.23 B | -0.7707 | -2.43 | 10.1 M |
| ETN | Eaton Corp | 239.2525 | 151.98 B | -4.0737 | -1.67 | 2.3 M |
| BX | Blackstone Inc | 115.2874 | 150.08 B | -2.5475 | -2.16 | 3.15 M |
| COP | ConocoPhillips | 104.9272 | 142.52 B | -2.0447 | -1.91 | 5.5 M |
| SHOP | Shopify Inc | 80.07 | 141.58 B | -2.26 | -2.75 | 6.75 M |
| UBER | Uber Technologies Inc | 65.27 | 140.15 B | -1.57 | -2.35 | 17.03 M |
| CRM | Salesforce.com Inc | 277.0229 | 135.86 B | -6.5439 | -2.31 | 4.56 M |
| BTI | British American Tobacco Industries ADR | 25.1138 | 134.7 B | -0.3733 | -1.46 | 3.75 M |
| UL | Unilever Plc ADR | 51.0856 | 127.59 B | -0.3672 | -0.71 | 1.96 M |
| DHR | Danaher Corp | 236.8835 | 127.47 B | -4.9764 | -2.06 | 5.08 M |
| LMT | Lockheed Martin Corp | 404.3182 | 124.58 B | -2.1373 | -0.53 | 1.12 M |
| SPGI | S&P Global Inc | 440.5964 | 124 B | -6.1026 | -1.37 | 1.82 M |
| LOW | Lowe's Companies | 204.8726 | 123.86 B | -1.6171 | -0.78 | 3.43 M |
| ENB | Enbridge Inc | 30.8152 | 123.38 B | -0.4167 | -1.33 | 5.39 M |
| MO | Altria Group | 37.665 | 120.13 B | -0.3192 | -0.84 | 12.46 M |
| PGR | Progressive Corp | 163.8383 | 118.51 B | -1.342 | -0.81 | 1.98 M |
| BMO | Bank of Montreal | 85.5245 | 117.88 B | -1.5347 | -1.76 | 914.7 K |
| BMY | Bristol-Myers Squibb Company | 43.8536 | 116.66 B | -0.4667 | -1.05 | 19 M |
| VRT | Vertiv Holdings Llc. | 56.2386 | 116.34 B | -0.3295 | -0.58 | 7.56 M |
| COF | Capital One Financial Corp | 130.9465 | 114.96 B | -3.1837 | -2.37 | 2.19 M |
| PH | Parker-Hannifin Corp | 453.1182 | 113.92 B | -13.0326 | -2.8 | 1.69 M |
| BP | BP Plc ADR | 30.9692 | 110.16 B | -0.6971 | -2.2 | 9.11 M |
| PWR | Quanta Services | 194.05 | 106.2 B | -3.20 | -1.62 | 1.2 M |
| NOW | Servicenow Inc | 765.40 | 105.35 B | -20.33 | -2.59 | 1.36 M |
| ACN | Accenture Plc | 347.0935 | 104.8 B | -7.0777 | -2 | 2.32 M |
| CM | Canadian Imperial Bank of Commerce | 41.0654 | 103.57 B | -0.6998 | -1.68 | 1.97 M |
| TT | Trane Technologies Plc | 246.5573 | 101.3 B | -5.5758 | -2.21 | 2.11 M |
| BN | Brookfield Corporation | 26.0689 | 100.98 B | -0.841 | -3.13 | 3.92 M |
| SPOT | Spotify Technology S.A. | 215.35 | 99.11 B | -2.27 | -1.04 | 1.19 M |
| FCX | Freeport-Mcmoran Inc | 38.6515 | 98.34 B | -0.2727 | -0.7 | 16.28 M |
| GD | General Dynamics Corp | 254.8233 | 97.41 B | -3.5388 | -1.37 | 2.31 M |
| BK | Bank of New York Mellon Corp | 52.6799 | 96.28 B | -0.551 | -1.04 | 3.99 M |
| PNC | PNC Bank | 139.6132 | 95.44 B | -2.8069 | -1.97 | 2.04 M |
| CNQ | Canadian Natural Resources | 28.7296 | 94.48 B | -0.4624 | -1.58 | 3.76 M |
| UPS | United Parcel Service | 124.9224 | 91.89 B | -2.7819 | -2.18 | 10.91 M |
| USB | U.S. Bancorp | 37.6369 | 91.42 B | -1.6309 | -4.15 | 13.03 M |
| CMI | Cummins Inc | 228.4596 | 91.01 B | -3.3414 | -1.44 | 614.2 K |
| JCI | Johnson Controls Intl | 50.6796 | 90.75 B | -1.7313 | -3.3 | 11.72 M |
| EQNR | Equinor ASA ADR | 23.5314 | 90.13 B | -0.6484 | -2.68 | 4.92 M |
| KKR | KKR & Co. LP | 85.3992 | 89.74 B | -1.1738 | -1.36 | 4.44 M |
| WMB | Williams Companies | 31.8349 | 88.73 B | -0.4959 | -1.53 | 6 M |
| WM | Waste Management | 179.6075 | 88.13 B | -1.432 | -0.79 | 3.42 M |
| BCS | Barclays Plc ADR | 6.9482 | 86.22 B | -0.2027 | -2.83 | 23.23 M |
| SLB | Schlumberger N.V. | 45.7756 | 83.99 B | -0.611 | -1.32 | 26.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.7128 | 83.63 B | -0.0844 | -0.96 | 6.74 M |
| MMM | 3M Company | 74.498 | 82.57 B | -1.1054 | -1.46 | 8.26 M |
| AEM | Agnico-Eagle Mines Ltd | 47.3128 | 81.33 B | -0.3272 | -0.69 | 2.25 M |
| NET | Cloudflare Inc Cl A | 79.05 | 80.76 B | -3.91 | -4.71 | 3.9 M |
| FDX | Fedex Corp | 230.0389 | 80.72 B | -2.3644 | -1.02 | 2.99 M |
| SNOW | Snowflake Inc Class A | 195.64 | 80.68 B | -10.61 | -5.14 | 6.3 M |
| EPD | Enterprise Products Partners LP | 23.3009 | 80.59 B | -0.2351 | -1 | 5.36 M |
| EMR | Emerson Electric Company | 88.1866 | 80.13 B | -2.9033 | -3.19 | 4.27 M |
| ICE | Intercontinental Exchange | 123.9666 | 79.47 B | -1.6454 | -1.31 | 2.41 M |
| HLT | Hilton Inc | 189.9061 | 78.75 B | -3.2023 | -1.66 | 1.98 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.93 | 2.32 B | -0.27 | -1.12 | 300 |
| CHEV | CHEV | 19.5904 | 271.6 M | -0.3533 | -1.77 | 14.08 K |
| BCHT | Birchtech Corp | 4.95 | 76.55 M | -0.05 | -1 | 660 |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.7467 | -1.845 | -7.21 | 792.6 K | |
| LAR | Lithium Argentina Ag | 5.96 | -0.41 | -6.44 | 1.34 M | |
| SKE | Skeena Resources Ltd | 6.11 | -0.39 | -6 | 484.9 K | |
| PMET | Patriot Battery Metals Inc | 6.88 | -0.37 | -5.1 | 95.8 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 877 | |
| OLA | Orla Mining Ltd | 4.4752 | -0.2298 | -4.88 | 390.2 K | |
| SVM | Silvercorp Metals Inc | 3.1523 | -0.1582 | -4.78 | 390.5 K | |
| FM | First Quantum Minerals Ltd | 12.20 | -0.60 | -4.69 | 1.71 M | |
| PRL | Propel Holdings Inc | 14.6521 | -0.672 | -4.39 | 33.5 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5506 | -0.1623 | -4.37 | 121.5 K | |
| TLRY | Tilray Inc | 24.50 | -1.10 | -4.3 | 114.51 K | |
| CF | Canaccord Genuity Group Inc | 5.0582 | -0.2258 | -4.27 | 977.6 K | |
| HUT | Hut 8 Corp | 10.05 | -0.44 | -4.19 | 960.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.5858 | -0.199 | -4.16 | 142.41 K | |
| CGG | China Gold Int Resources Corp | 5.4123 | -0.2323 | -4.12 | 1.82 K | |
| TC | Tucows Inc | 31.52 | -1.29 | -3.93 | 1.7 K | |
| SHLE | Source Energy Services Ltd | 8.60 | -0.35 | -3.91 | 42.2 K | |
| BHC | Bausch Health Companies Inc | 10.54 | -0.42 | -3.83 | 335.18 K | |
| ASTL | Algoma Steel Group Inc | 10.7827 | -0.4232 | -3.78 | 94 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.597 | -0.9614 | -3.76 | 24.11 K | |
| FTT | Finning Intl | 36.9144 | -1.3946 | -3.64 | 517.94 K | |
| LAC | Lithium Americas Corp | 5.86 | -0.22 | -3.62 | 1.44 M | |
| AVNT | Avant Brands Inc | 4.05 | -0.15 | -3.57 | 1.4 K | |
| GLO | Global Atomic Corp | 3.28 | -0.12 | -3.53 | 1.56 M | |
| HLF | High Liner | 10.5157 | -0.362 | -3.33 | 10.5 K | |
| DCBO | Docebo Inc | 59.04 | -2.03 | -3.32 | 64.4 K | |
| ATZ | Aritzia Inc | 32.71 | -1.12 | -3.31 | 520.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6425 | -0.5289 | -3.27 | 2.16 M | |
| PXT | Parex Resources Inc | 18.1096 | -0.6101 | -3.26 | 663.7 K | |
| BYD | Boyd Group Services Inc | 286.3744 | -9.444 | -3.19 | 47.1 K | |
| KITS | Kits Eyecare Ltd | 6.10 | -0.20 | -3.17 | 14.9 K | |
| IE | Ivanhoe Electric Inc | 11.23 | -0.36 | -3.11 | 1.5 K | |
| TOT | Total Energy Services Inc | 8.743 | -0.2785 | -3.09 | 25.96 K | |
| CSCI | Cosciens Biopharma Inc | 10.08 | -0.32 | -3.08 | 25 | |
| ACQ | Autocanada Inc | 21.48 | -0.68 | -3.07 | 31.61 K | |
| DRX | Adf Group Inc Sv | 7.9168 | -0.2474 | -3.03 | 129.3 K | |
| ADEN | Adentra Inc | 30.4708 | -0.9432 | -3 | 64.4 K | |
| VET | Vermilion Energy Inc | 13.2272 | -0.4028 | -2.96 | 773.7 K | |
| OLY | Olympia Financial Group Inc | 93.5879 | -2.7969 | -2.9 | 3.5 K | |
| NOA | North American Construction Group Ltd | 29.6306 | -0.881 | -2.89 | 269.7 K | |
| TCS | Tecsys Inc J | 34.3011 | -1.0187 | -2.88 | 6.9 K | |
| WEF | Western Forest Products Inc | 20.40 | -0.60 | -2.86 | 5.03 K | |
| NFI | Nfi Group Inc. | 11.92 | -0.35 | -2.85 | 128.12 K | |
| BNE | Bonterra Energy Corp | 4.88 | -0.14 | -2.79 | 25.71 K | |
| BN | Brookfield Corporation | 35.0565 | -0.9986 | -2.77 | 2.66 M | |
| AAUC | Allied Gold Corporation | 9.48 | -0.27 | -2.77 | 53.3 K | |
| ATS | Ats Corp | 57.51 | -1.63 | -2.76 | 181.5 K | |
| CHR | Chorus Aviation Inc | 17.1509 | -0.4841 | -2.75 | 114.23 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.9507 | -0.8159 | -2.74 | 505.2 K | |
| BTE | Baytex Energy Corp | 4.0403 | -0.1135 | -2.73 | 3.48 M | |
| ET | Evertz Technologies Ltd | 10.5054 | -0.2935 | -2.72 | 11.9 K | |
| KEL | Kelt Exploration Ltd | 5.37 | -0.15 | -2.72 | 217.7 K | |
| GOOS | Canada Goose Holdings Inc | 16.12 | -0.45 | -2.72 | 630.3 K | |
| SII | Sprott Inc | 44.5951 | -1.2193 | -2.66 | 15.3 K | |
| BCT | Briacell Therapeutics Corp | 847.50 | -22.50 | -2.59 | 3 | |
| MDI | Major Drilling Grp | 8.30 | -0.22 | -2.58 | 740.37 K | |
| META | Meta CDR [Cad Hedged] | 21.7793 | -0.5755 | -2.57 | 161.5 K | |
| NG | Novagold Res Inc | 3.43 | -0.09 | -2.56 | 393.52 K | |
| UBER | Uber CDR [Cad Hedged] | 10.1275 | -0.265 | -2.55 | 53.91 K | |
| FEC | Frontera Energy Corp | 7.6558 | -0.1997 | -2.54 | 22.5 K | |
| NEO | NEO Performance Materials Inc | 7.0422 | -0.1827 | -2.53 | 22.9 K | |
| SXP | Supremex Inc | 3.4053 | -0.0882 | -2.52 | 33 K | |
| BDI | Black Diamond Group Ltd | 8.4131 | -0.2134 | -2.47 | 29.96 K | |
| AYA | Aya Gold and Silver Inc | 10.31 | -0.26 | -2.46 | 306.2 K | |
| SHOP | Shopify Inc | 107.63 | -2.70 | -2.45 | 3.11 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.7637 | -0.1191 | -2.44 | 150 | |
| MPCT-UN | Dream Impact Trust | 6.59 | -0.16 | -2.37 | 22.6 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.0807 | -0.4098 | -2.34 | 15.89 K | |
| CRM | CRM | 22.6033 | -0.5386 | -2.33 | 16.74 K | |
| STC | Sangoma Technologies Corp | 3.79 | -0.09 | -2.32 | 8.6 K | |
| SGY | Surge Energy Inc | 5.3373 | -0.1262 | -2.31 | 466.4 K | |
| BN-PFK | Brookfield Corporation | 12.6215 | -0.2978 | -2.31 | 1.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6581 | -0.2496 | -2.29 | 11 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.8627 | -0.3228 | -2.28 | 162 | |
| PPTA | Perpetua Resources Corp | 3.88 | -0.09 | -2.27 | 6.7 K | |
| ELVA | Electrovaya Inc | 4.77 | -0.11 | -2.25 | 14.5 K | |
| ATH | Athabasca Oil Corp | 4.34 | -0.10 | -2.25 | 2.36 M | |
| MX | Methanex Corp | 57.2716 | -1.316 | -2.25 | 151.98 K | |
| Y | Yellow Pages Ltd | 8.1869 | -0.1877 | -2.24 | 28.4 K | |
| CSU | Constellation Software Inc | 3703.7466 | -83.8557 | -2.21 | 46.51 K | |
| GIL | Gildan Activewear Inc | 42.5556 | -0.9585 | -2.2 | 655.5 K | |
| OVV | Ovintiv Inc | 53.5686 | -1.2023 | -2.2 | 128.15 K | |
| NTR | Nutrien Ltd | 61.2862 | -1.3621 | -2.17 | 1.28 M | |
| HAI | Haivision Systems Inc | 4.50 | -0.10 | -2.17 | 4.6 K | |
| LSPD | Lightspeed Commerce Inc. | 24.81 | -0.55 | -2.17 | 632 K | |
| WFG | West Fraser Timber CO Ltd | 102.8881 | -2.2712 | -2.16 | 151.6 K | |
| AIM-PC | Aimia Inc Pref C | 14.5817 | -0.3196 | -2.14 | 223 | |
| NVDA | Nvidia CDR [Cad Hedged] | 14.566 | -0.3173 | -2.13 | 1.69 M | |
| KNT | K92 Mining Inc | 6.44 | -0.14 | -2.13 | 352.6 K | |
| ATRL | Atkinsrealis Group Inc | 44.4766 | -0.9476 | -2.09 | 181.06 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | -0.09 | -2.05 | 6.7 K | |
| IVN | Ivanhoe Mines Ltd | 14.11 | -0.29 | -2.01 | 1.6 M | |
| TCW | Trican Well | 4.0075 | -0.0823 | -2.01 | 527.42 K | |
| EFX | Enerflex Ltd | 6.7456 | -0.1363 | -1.98 | 274.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8908 | -0.0988 | -1.98 | 44.37 K | |
| ADW-A | Andrew Peller Limited | 3.9762 | -0.0796 | -1.96 | 12.56 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | -0.12 | -1.96 | 4.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 283.44 | 333.82 B | -5.56 | -1.92 | 3.3 K |
| RHHBY | Roche Holding AG | 35.14 | 332.93 B | -0.74 | -2.06 | 3.12 M |
| RCIT | Reelcause Inc | 1928.99 | 301.29 B | -18.99 | -0.97 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 166.20 | 293.23 B | -3.51 | -2.07 | 256.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 833.00 | 292.99 B | -15.50 | -1.83 | 961 |
| BABAF | Alibaba Group Holding Ltd | 8.95 | 281.27 B | -0.39 | -4.18 | 300.1 K |
| NSRGY | Nestlé S.A | 113.90 | 257.66 B | -1.25 | -1.09 | 293.8 K |
| NSRGF | Nestlé S.A | 114.13 | 252.49 B | -0.85 | -0.74 | 6 K |
| SFTBY | SoftBank Group Corp | 21.60 | 247.9 B | -0.33 | -1.5 | 82.7 K |
| LRLCY | L'Oréal S.A | 95.60 | 241.46 B | -1.06 | -1.1 | 56.9 K |
| LRLCF | L'Oréal S.A | 478.02 | 240.94 B | -4.06 | -0.84 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 89.50 | 235.51 B | -2.30 | -2.51 | 173.8 K |
| SMAWF | Siemens Aktiengesellschaft | 179.56 | 232.63 B | -2.86 | -1.57 | 1.1 K |
| NAPRF | Naspers Limited | 167.54 | 206.73 B | -1.71 | -1.01 | 100 |
| HESAY | Hermès International Société en commandite par actions | 211.13 | 205.97 B | -2.69 | -1.26 | 14.6 K |
| HESAF | Hermès International Société en commandite par actions | 2104.0801 | 205.6 B | -23.52 | -1.11 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 21.26 | 201.84 B | -0.51 | -2.34 | 105.3 K |
| IDEXF | Industria de Diseño Textil S.A | 42.73 | 201.53 B | -0.36 | -0.84 | 1.4 K |
| TOELY | Tokyo Electron Limited | 92.99 | 198 B | -0.51 | -0.55 | 98.2 K |
| SBGSY | Schneider Electric S.E | 39.28 | 172.42 B | -0.63 | -1.58 | 147.4 K |
| ALIZY | Allianz SE | 26.62 | 169.62 B | -0.16 | -0.6 | 80.5 K |
| ALIZF | Allianz SE | 262.50 | 169.55 B | -2.00 | -0.76 | 500 |
| RTPPF | Rio Tinto Group | 69.778 | 164.3 B | -0.772 | -1.09 | 38 |
| EADSY | Airbus SE | 39.70 | 163.33 B | -0.90 | -2.22 | 257.8 K |
| DTEGY | Deutsche Telekom AG | 24.57 | 160.88 B | -0.24 | -0.97 | 132.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.577 | 158.6 B | -0.423 | -0.68 | 101.4 K |
| SAFRF | Safran SA | 187.92 | 150.13 B | -4.07 | -2.12 | 600 |
| SAFRY | Safran SA | 46.64 | 146.69 B | -0.65 | -1.37 | 92.7 K |
| RYCEY | Rolls-Royce Holdings plc | 3.77 | 146.01 B | -0.10 | -2.58 | 2.1 M |
| RYCEF | Rolls-Royce Holdings plc | 3.82 | 145.18 B | -0.07 | -1.8 | 9.3 K |
| BTAFF | British American Tobacco p.l.c | 29.45 | 134.01 B | -0.32 | -1.07 | 3.7 K |
| CFRUY | Compagnie Financière Richemont SA | 14.83 | 132.11 B | -0.25 | -1.66 | 468 K |
| CFRHF | Compagnie Financière Richemont SA | 148.60 | 131.55 B | -2.19 | -1.45 | 2 K |
| BNPQY | BNP Paribas SA | 33.51 | 123.21 B | -0.24 | -0.71 | 117.3 K |
| IFNNY | Infineon Technologies AG | 36.54 | 119.84 B | -0.36 | -0.98 | 116.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.53 | 117.91 B | -0.24 | -1.28 | 196.2 K |
| KYCCF | Keyence Corporation | 442.59 | 110.35 B | -13.91 | -3.05 | 2.8 K |
| BYDDF | BYD Company Limited | 22.50 | 100.84 B | -0.30 | -1.32 | 186.5 K |
| BYDDY | BYD Company Limited | 44.92 | 100.56 B | -0.56 | -1.23 | 516.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.10 | 100.43 B | -0.06 | -0.59 | 304 K |
| AAIGF | AIA Group Limited | 7.66 | 99.87 B | -0.24 | -3.04 | 23.4 K |
| AAGIY | AIA Group Limited | 31.21 | 98.76 B | -0.39 | -1.23 | 402.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.16 | 97.75 B | -0.93 | -0.94 | 26 K |
| PROSY | Prosus N.V | 5.92 | 96.78 B | -0.13 | -2.15 | 626.7 K |
| AXAHY | AXA SA | 33.45 | 96.58 B | -0.29 | -0.86 | 58.9 K |
| PROSF | Prosus N.V | 30.354 | 95.93 B | -0.30 | -0.98 | 5.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.35 | 94.84 B | -1.72 | -4.19 | 1 K |
| GLCNF | Glencore plc | 5.30 | 92.9 B | -0.07 | -1.3 | 8.7 K |
| TKOMF | Tokio Marine Holdings Inc | 26.37 | 92.54 B | -0.15 | -0.57 | 44 |
| GLNCY | Glencore plc | 10.59 | 92.32 B | -0.07 | -0.66 | 507 K |
| XIACY | Xiaomi Corporation | 7.83 | 85.85 B | -0.29 | -3.57 | 66.12 K |
| NOKBF | Nokia Corporation | 3.57 | 83.74 B | -0.14 | -3.77 | 763.2 K |
| VCISF | VINCI SA | 125.45 | 82.58 B | -2.05 | -1.61 | 46 |
| ENGIY | ENGIE SA | 15.88 | 81.16 B | -0.15 | -0.94 | 207.5 K |
| ENGQF | ENGIE SA | 15.82 | 80.8 B | -0.10 | -0.63 | 4.7 K |
| NETTF | NetEase Inc | 18.916 | 78.49 B | -0.842 | -4.26 | 1.25 K |
| BAESF | BAE Systems plc | 14.96 | 77.03 B | -0.12 | -0.8 | 6.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.93 | 77.02 B | -0.16 | -0.88 | 50.8 K |
| BAESY | BAE Systems plc | 60.54 | 74.99 B | -0.79 | -1.29 | 183.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 421.23 | 67.93 B | -12.27 | -2.83 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.25 | 67.65 B | -4.50 | -2.7 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.35 | 67.56 B | -0.37 | -0.87 | 46.8 K |
| DPSTF | Deutsche Post AG | 48.26 | 67.27 B | -0.44 | -0.9 | 1.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.29 | 65.65 B | -1.34 | -4.37 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.812 | 65.04 B | -0.738 | -1.52 | 32.09 K |
| RNMBF | Rheinmetall AG | 346.11 | 64.92 B | -10.89 | -3.05 | 84 |
| NRDBY | Nordea Bank Abp | 12.30 | 64.11 B | -0.26 | -2.07 | 45.7 K |
| SOBKY | SoftBank Corp | 13.20 | 63.67 B | -0.08 | -0.6 | 29.2 K |
| MPNGF | Meituan | 8.13 | 62.45 B | -0.315 | -3.73 | 1.8 K |
| SFBQF | SoftBank Corp | 13.00 | 62.38 B | -0.07 | -0.54 | 1 K |
| SCGLY | Société Générale Société anonyme | 5.16 | 62.27 B | -0.05 | -0.96 | 153.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.35 | 61.34 B | -0.25 | -0.82 | 44.2 K |
| MPNGY | Meituan ADR | 16.14 | 61.28 B | -0.49 | -2.95 | 463.8 K |
| DSDVY | DSV Panalpina A/S | 89.31 | 59.43 B | -0.86 | -0.95 | 58.7 K |
| RLXXF | RELX PLC | 41.09 | 58.94 B | -0.51 | -1.23 | 1.6 K |
| NBNKF | Nordea Bank Abp | 12.425 | 58.37 B | -0.115 | -0.92 | 3.3 K |
| NTIOF | National Bank of Canada | 76.67 | 58 B | -0.56 | -0.73 | 1.6 K |
| LTOUF | Larsen & Toubro Limited | 43.00 | 57.71 B | -2.48 | -5.45 | 100 |
| NGLOY | Anglo American plc | 11.93 | 57.52 B | -0.18 | -1.49 | 188.4 K |
| PCRFF | Panasonic Corporation | 9.56 | 56.8 B | -0.11 | -1.14 | 61.1 K |
| SCBFY | Standard Chartered PLC | 15.15 | 56.5 B | -0.11 | -0.72 | 35.5 K |
| THLLY | Thales S.A | 29.145 | 55.66 B | -0.49 | -1.65 | 17.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.00 | 55.15 B | -1.10 | -1.83 | 3.9 K |
| DSCSY | Disco Corporation | 27.01 | 55 B | -0.22 | -0.81 | 17.2 K |
| SCBFF | Standard Chartered PLC | 7.64 | 54.7 B | -0.14 | -1.8 | 29 K |
| SGAPY | Singapore Telecommunications Limited | 17.89 | 54.31 B | -0.11 | -0.61 | 22.2 K |
| DBOEF | Deutsche Börse AG | 199.00 | 53.39 B | -1.25 | -0.62 | 100 |
| KBCSY | KBC Group NV | 32.70 | 53.12 B | -0.21 | -0.64 | 12.4 K |
| DBOEY | Deutsche Börse AG | 19.86 | 52.63 B | -0.16 | -0.8 | 42.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.36 | 52.19 B | -0.58 | -1.38 | 29.7 K |
| WOPEF | Woodside Petroleum Ltd | 21.00 | 51.48 B | -0.57 | -2.64 | 166.2 K |
| HCMLY | Holcim Ltd | 15.33 | 51.39 B | -0.39 | -2.48 | 154.8 K |
| HCMLF | Holcim Ltd | 77.32 | 50.94 B | -1.58 | -2 | 6.7 K |
| BASFY | BASF SE | 11.95 | 50.9 B | -0.07 | -0.58 | 81.6 K |
| RNECY | Renesas Electronics Corporation | 8.22 | 50.44 B | -0.13 | -1.56 | 49.1 K |
| RNECF | Renesas Electronics Corporation | 16.47 | 50.33 B | -0.33 | -1.96 | 2.7 K |
| DANOY | Danone S.A | 13.27 | 49.96 B | -0.13 | -0.97 | 157.6 K |
| BFFAF | BASF SE | 47.48 | 49.35 B | -0.72 | -1.49 | 4.7 K |
| EBKOF | Erste Group Bank AG | 42.80 | 49.16 B | -1.32 | -2.99 | 300 |
| EBKDY | Erste Group Bank AG | 21.75 | 49.04 B | -0.17 | -0.78 | 34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | -1.80 | -16.67 | 1.09 K | |
| PTF | Pender Growth Fund Inc | 6.27 | -0.68 | -9.78 | 200 | |
| SEND | Sendero Resources Corp. | 3.60 | -0.30 | -7.69 | 3.51 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.50 | -7.14 | 817.45 K | |
| SGML | Sigma Lithium Corporation | 26.94 | -1.83 | -6.36 | 164.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 47.25 | -2.25 | -4.55 | 99 | |
| LCX | Lycos Energy Inc. | 3.15 | -0.13 | -3.96 | 9.12 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.15 | -3.23 | 41.29 K | |
| TOI | Topicus.com Inc | 102.0028 | -2.9326 | -2.79 | 22.5 K | |
| LMN | Lumine Group Inc. | 31.36 | -0.81 | -2.52 | 44.9 K | |
| GRZ | Gold Reserve Inc | 4.28 | -0.11 | -2.51 | 6.67 K | |
| RX | BioSyent Inc | 8.1742 | -0.202 | -2.41 | 3.6 K | |
| TNX | TenX Protocols Inc. | 297.5257 | -6.9001 | -2.27 | 0 | |
| NU | NeutriSci International Inc | 8.61 | -0.17 | -1.94 | 37.95 M | |
| HAM | Highwood Asset Management Ltd | 4.10 | -0.07 | -1.68 | 1.33 K | |
| EU | enCore Energy Corp | 6.15 | -0.10 | -1.6 | 1.01 M | |
| GIP | Green Impact Partners Inc | 4.07 | -0.03 | -0.73 | 20.7 K |