Losers for 10 April 2024 from 00:00:00 until 23:59:59
Losers for 10 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.9145 | 13.17 B | -0.2597 | -4.21 | 3.11 M | 18.41 M |
| CQP | Cheniere Energy Partners LP | 41.6673 | 27.44 B | -0.4159 | -0.99 | 227.53 K | 9.48 M |
| PRK | Park National Corp | 117.513 | 3.3 B | -7.6357 | -6.1 | 72 K | 8.46 M |
| NG | Novagold Resources Inc | 3.14 | 2.68 B | -0.14 | -4.27 | 2.26 M | 7.11 M |
| GSAT | Globalstar | 19.65 | 10.96 B | -0.60 | -2.96 | 330.66 K | 6.5 M |
| CATX | Perspective Therapeutics Inc | 15.20 | 99.33 M | -0.30 | -1.94 | 326.45 K | 4.96 M |
| NHC | National Healthcare Corp | 85.4091 | 3.33 B | -1.6867 | -1.94 | 46.6 K | 3.98 M |
| IE | Ivanhoe Electric Inc | 10.23 | 1.24 B | -0.37 | -3.49 | 364.75 K | 3.73 M |
| TMP | Tompkinstrustco | 40.7926 | 1.48 B | -3.3547 | -7.6 | 83 K | 3.39 M |
| CET | Central Securities Corp | 37.2041 | 1.68 B | -0.2797 | -0.75 | 58.6 K | 2.18 M |
| CLDI | Calidi Biotherapeutics Inc | 70.44 | 2.68 M | -3.60 | -4.86 | 25.39 K | 1.79 M |
| INTT | Intest Corp | 11.94 | 179.56 M | -0.70 | -5.54 | 136.82 K | 1.63 M |
| XXII | 22nd Century Group Inc | 77780.25 | 801.88 K | -8383.50 | -9.73 | 20 | 1.56 M |
| NFGC | New Found Gold Corp | 3.86 | 630.35 M | -0.04 | -1.03 | 395.25 K | 1.53 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.23 | 736.75 M | -0.06 | -1.82 | 467.8 K | 1.51 M |
| SENS | Senseonics Holdings | 10.06 | 476.92 M | -0.34 | -3.27 | 146.67 K | 1.48 M |
| BHB | Bar Harbor Bankshares | 22.3636 | 712.72 M | -0.8215 | -3.54 | 65 K | 1.45 M |
| EPM | Evolution Petroleum Corp | 4.9251 | 141.41 M | -0.0661 | -1.32 | 278 K | 1.37 M |
| MPTI | M-Tron Industries Inc | 26.85 | 277.83 M | -0.22 | -0.81 | 45.66 K | 1.23 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9979 | 284.35 M | -0.1064 | -1.17 | 134 K | 1.21 M |
| GNS | Genius Group Limited | 4.30 | 22.11 M | -0.10 | -2.27 | 259.33 K | 1.12 M |
| ACU | Acme United Corp | 42.1311 | 271.24 M | -2.3557 | -5.3 | 22.1 K | 931.1 K |
| SACH-P-A | SACH-P-A | 22.27 | -0.94 | -4.05 | 41.56 K | 925.52 K | |
| ERC | Wells Fargo Advantage Multi-Sector | 7.551 | 243.23 M | -0.0993 | -1.3 | 100.9 K | 761.9 K |
| GENC | Gencor Industries IN | 17.03 | 257.24 M | -0.32 | -1.84 | 43.94 K | 748.21 K |
| RLGT | Radiant Logistics | 5.22 | 451 M | -0.03 | -0.57 | 136.49 K | 712.47 K |
| CMT | Core Molding Technologies Inc | 17.88 | 187.25 M | -0.26 | -1.43 | 35.6 K | 636.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0996 | 376.83 M | -0.1121 | -1.55 | 88.5 K | 628.31 K |
| MYO | Myomo Inc | 3.09 | 51.49 M | -0.04 | -1.28 | 174.1 K | 537.97 K |
| CTGO | Contango Ore Inc | 19.45 | 508.97 M | -1.07 | -5.21 | 26.93 K | 523.69 K |
| EP | Empire Petroleum Corp | 5.67 | 85.7 M | -0.33 | -5.5 | 91.7 K | 519.94 K |
| ELA | Envela Corp | 4.46 | 303.77 M | -0.05 | -1.11 | 99.1 K | 441.99 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2207 | 74.2 M | -0.1047 | -1.12 | 45.09 K | 415.79 K |
| APT | Alpha Pro Tech | 6.29 | 58.58 M | -0.24 | -3.68 | 57.29 K | 360.35 K |
| EVI | Evi Industries Inc | 22.3924 | 282.25 M | -0.4677 | -2.05 | 14.2 K | 317.97 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9079 | 159.93 M | -0.0521 | -0.75 | 45.8 K | 316.38 K |
| ELMD | Electromed Inc | 14.81 | 232.12 M | -0.16 | -1.07 | 20.8 K | 308.05 K |
| MMA | Alta Global Group Limited | 3.01 | 11.28 M | -0.25 | -7.67 | 96.5 K | 290.46 K |
| TOPS | Top Ships Inc | 13.32 | 2.25 M | -0.28 | -2.06 | 21.8 K | 290.38 K |
| LODE | Comstock Mining Inc | 3.19 | 113.23 M | -0.09 | -2.74 | 85.01 K | 271.18 K |
| CVM | Cel-Sci Corp | 50.10 | 24.27 M | -1.20 | -2.34 | 4.95 K | 248.15 K |
| GLU | Gabelli Global Utility | 12.282 | 110.7 M | -0.4057 | -3.2 | 17.2 K | 211.25 K |
| OGEN | Oragenics Inc | 36.00 | 1.7 M | -2.10 | -5.51 | 5.62 K | 202.43 K |
| UAVS | Ageagle Aerial Systems Inc | 36.00 | 21.89 M | -3.50 | -8.86 | 5.48 K | 197.14 K |
| MXC | Mexco Energy Corp | 12.7164 | 18.78 M | -0.1133 | -0.88 | 15.3 K | 194.56 K |
| BCV | Bancroft Convertible Fund | 13.5373 | 120.99 M | -0.0957 | -0.7 | 14.1 K | 190.88 K |
| MTNB | Matinas Biopharma Hl | 10.45 | 1.17 M | -0.195 | -1.83 | 17.75 K | 185.48 K |
| ESP | Espey Mfg. & Electronics | 21.1767 | 152.8 M | -0.9086 | -4.11 | 8.5 K | 180 K |
| ELLO | Ellomay Capital Ltd | 16.31 | 272.9 M | -0.24 | -1.45 | 10.9 K | 177.75 K |
| PAPL | Pineapple Financial Inc | 31.20 | 24.17 M | -1.40 | -4.29 | 5.18 K | 161.77 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.50 | -0.30 | -1.38 | 6.55 K | 140.78 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.551 | -0.2928 | -0.98 | 4.6 K | 135.93 K | |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.20 | -5.88 | 40.45 K | 129.44 K |
| SLND | Southland Holdings Inc | 5.12 | 40.83 M | -0.12 | -2.29 | 20 K | 102.4 K |
| MYND | Mynd.Ai Inc ADR | 3.92 | 12.46 M | -0.218 | -5.27 | 22.4 K | 87.81 K |
| FOXO | Foxo Technologies Inc | 6.1292 | 109.44 K | -0.2925 | -4.55 | 14.32 K | 87.75 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2982 | -0.5518 | -3.27 | 5.03 K | 82.05 K | |
| CPHI | China Pharma Holdings | 3.552 | 25.48 M | -0.248 | -6.53 | 18.82 K | 66.84 K |
| SING | Singlepoint | 25.10 | 7.98 K | -1.09 | -4.16 | 2.46 K | 61.65 K |
| COHN | Cohen & CO Inc | 5.1456 | 32.26 M | -0.293 | -5.39 | 11.95 K | 61.46 K |
| AIRI | Air Industries Group Inc | 4.80 | 12.48 M | -0.19 | -3.81 | 11.22 K | 53.88 K |
| PHGE | Biomx Ltd | 64.98 | 4.04 M | -1.71 | -2.56 | 778 | 50.55 K |
| BEEP | Mobile Infrastructure Corp | 3.66 | 100.36 M | -0.11 | -2.92 | 13.7 K | 50.14 K |
| SKYH | Sky Harbour Group Corp | 10.80 | 839.97 M | -0.20 | -1.82 | 4.41 K | 47.63 K |
| OPHC | Optimumbank Hlds | 4.0701 | 113.04 M | -0.0399 | -0.97 | 11.55 K | 46.99 K |
| ARMP | Armata Pharmaceuticals Inc | 3.40 | 116.75 M | -0.21 | -5.82 | 12.7 K | 43.18 K |
| MI | Nft Limited Class A Ordinary Share | 7.35 | 27.41 M | -0.10 | -1.34 | 4.51 K | 33.15 K |
| DDC | Ddc Enterprise Limited Cl A | 35.00 | 7.85 M | -3.75 | -9.68 | 840 | 29.4 K |
| ACCS | Access Newswire Inc | 12.38 | 13.7 M | -0.11 | -0.88 | 2.12 K | 26.26 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.38 | -0.2626 | -1.16 | 1.14 K | 25.51 K | |
| USBC | USBC, Inc. | 26.00 | 166.31 M | -0.40 | -1.52 | 835 | 21.71 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.78 | -0.35 | -1.83 | 1.15 K | 21.56 K | |
| SLSR | Solaris Res Inc | 3.52 | 1.16 B | -0.0898 | -2.49 | 5.88 K | 20.68 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.9001 | -0.2299 | -1.27 | 1.02 K | 18.28 K | |
| ESBA | Empire State Realty Op LP | 8.8214 | 1.41 B | -0.8107 | -8.42 | 2 K | 17.64 K |
| DIT | Amcon Distributing Company | 173.8962 | 59.44 M | -1.0432 | -0.6 | 100 | 17.39 K |
| PMNT | Perfect Moment Ltd | 3.12 | 5.85 M | -0.03 | -0.95 | 5.4 K | 16.85 K |
| PTHS | Pelthos Therapeutics Inc. | 18.55 | 38.86 M | -1.15 | -5.84 | 880 | 16.32 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.48 M | -0.02 | -0.64 | 4.85 K | 15.03 K |
| INLX | Intellinetics Inc | 7.19 | 18.45 M | -0.31 | -4.13 | 2 K | 14.38 K |
| SCPX | Scorpius Holdings Inc | 32.20 | 36.69 K | -0.80 | -2.42 | 389 | 12.53 K |
| COE | 51Talk Online Education Group | 6.68 | 67.76 M | -0.12 | -1.76 | 1.78 K | 11.92 K |
| FISK | Empire State Realty Op LP Se | 8.683 | 1.4 B | -0.7815 | -8.26 | 1.3 K | 11.29 K |
| DXR | Daxor Corp | 9.3902 | 52.03 M | -0.2198 | -2.29 | 435 | 4.08 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.596 | 13.11 B | -0.7998 | -5.56 | 295 | 4.01 K |
| VTAK | Catheter Precision Inc | 93.10 | 286.48 K | -5.70 | -5.77 | 43 | 4 K |
| REED | Reed's, Inc. | 9.12 | 11.98 M | -0.60 | -6.17 | 431 | 3.93 K |
| SIF | Sifco Industries | 3.16 | 121.93 M | -0.05 | -1.56 | 800 | 2.53 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15603.8604 | 5.79 T | -366.3994 | -2.29 | 152.09 M | 2.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 171.76 | 1.52 T | -5.12 | -2.89 | 84.53 M | 14.52 B |
| AMD | Advanced Micro Devices | 167.14 | 797.92 B | -3.64 | -2.13 | 59.6 M | 9.96 B |
| AAPL | Apple Inc | 166.2668 | 5.1 T | -1.873 | -1.11 | 49.71 M | 8.27 B |
| MSFT | Microsoft Corporation | 416.8617 | 4.13 T | -2.9744 | -0.71 | 16.22 M | 6.76 B |
| AVGO | Broadcom Inc. | 129.5883 | 1.55 T | -1.1476 | -0.88 | 17.47 M | 2.26 B |
| INTC | Intel Corp | 36.816 | 309.41 B | -1.1183 | -2.95 | 51.11 M | 1.88 B |
| ADBE | Adobe Systems Inc | 487.22 | 96.71 B | -5.33 | -1.08 | 2.49 M | 1.21 B |
| QCOM | Qualcomm Inc | 163.6688 | 184.94 B | -4.5118 | -2.68 | 6.18 M | 1.01 B |
| MRVL | Marvell Technology Inc | 70.9772 | 143.61 B | -1.8979 | -2.6 | 13.93 M | 988.75 M |
| AMAT | Applied Materials | 205.6628 | 293.15 B | -1.1401 | -0.55 | 4.65 M | 955.38 M |
| CSCO | Cisco Systems Inc | 46.7003 | 408.49 B | -0.7592 | -1.6 | 20.03 M | 935.24 M |
| TXN | Texas Instruments | 158.4862 | 284.78 B | -4.2595 | -2.62 | 5.66 M | 897.48 M |
| ADI | Analog Devices | 190.1581 | 196.85 B | -7.5451 | -3.82 | 4.52 M | 859.08 M |
| CMCSA | Comcast Corporation | 34.5044 | 88.24 B | -0.3735 | -1.07 | 23.87 M | 823.52 M |
| LIN | Linde Plc | 438.9727 | 240.9 B | -7.2595 | -1.63 | 1.84 M | 806.92 M |
| PEP | Pepsico Inc | 157.2137 | 194.08 B | -1.5447 | -0.97 | 4.58 M | 720.27 M |
| ASML | ASML Holding N.V. ADR | 958.1094 | 576.7 B | -14.9623 | -1.54 | 722.84 K | 692.56 M |
| LULU | Lululemon Athletica | 350.25 | 12.98 B | -8.55 | -2.38 | 1.96 M | 687.47 M |
| AAL | American Airlines Group | 13.41 | 9.03 B | -0.54 | -3.87 | 49.02 M | 657.41 M |
| PLTR | Palantir Technologies Inc | 22.42 | 412.61 B | -0.39 | -1.71 | 28.64 M | 642.17 M |
| PDD | Pinduoduo Inc ADR | 119.70 | 116.93 B | -1.40 | -1.16 | 5.33 M | 637.49 M |
| VZ | Verizon Communications Inc | 35.5461 | 191.36 B | -0.2807 | -0.78 | 17.9 M | 636.29 M |
| ARM | Arm Holdings Plc ADR | 125.18 | 204.84 B | -1.63 | -1.29 | 4.97 M | 622.71 M |
| SBUX | Starbucks Corporation | 81.5637 | 125.06 B | -1.1198 | -1.35 | 7.41 M | 604.7 M |
| MARA | Marathon Digital Holdings | 17.38 | 2.65 B | -0.60 | -3.34 | 34.62 M | 601.67 M |
| ENPH | Enphase Energy Inc | 119.60 | 4.17 B | -2.38 | -1.95 | 5.01 M | 598.66 M |
| INTU | Intuit Inc | 621.1802 | 95.31 B | -15.5502 | -2.44 | 962.31 K | 597.77 M |
| UAL | United Airlines Holdings Inc | 42.37 | 37.61 B | -1.07 | -2.46 | 13.8 M | 584.56 M |
| SHOP | Shopify Inc | 71.98 | 198.58 B | -2.94 | -3.92 | 8.02 M | 577.16 M |
| LRCX | Lam Research Corp | 94.4216 | 277.1 B | -1.1488 | -1.2 | 5.98 M | 564.26 M |
| EQIX | Equinix Inc | 743.0455 | 104.34 B | -24.1978 | -3.15 | 758.7 K | 563.75 M |
| PYPL | PayPal Holdings | 65.5296 | 50.01 B | -1.1141 | -1.67 | 8.57 M | 561.34 M |
| WDC | Western Digital Cp | 54.376 | 121.22 B | -0.3011 | -0.55 | 10.16 M | 552.59 M |
| HON | Honeywell International Inc. Common Stock | 176.7839 | 72.41 B | -2.4938 | -1.39 | 3.08 M | 545.32 M |
| GILD | Gilead Sciences Inc | 63.9546 | 216.53 B | -1.7087 | -2.6 | 7.98 M | 510.56 M |
| AMGN | Amgen Inc | 250.7028 | 258.68 B | -3.6789 | -1.45 | 1.95 M | 488.78 M |
| NXPI | Nxp Semiconductors | 232.4796 | 66.8 B | -10.3665 | -4.27 | 2.03 M | 471.52 M |
| CSX | CSX Corp | 34.3766 | 96.42 B | -0.5242 | -1.5 | 13.71 M | 471.29 M |
| ISRG | Intuitive Surg Inc | 388.46 | 170.32 B | -2.50 | -0.64 | 1.2 M | 465.71 M |
| FAST | Fastenal Company | 35.7912 | 61.05 B | -0.5555 | -1.53 | 12.81 M | 458.56 M |
| SNPS | Synopsys Inc | 561.23 | 88.72 B | -7.76 | -1.36 | 780.07 K | 437.8 M |
| MDLZ | Mondelez Intl Inc | 62.7716 | 86.49 B | -1.1109 | -1.74 | 6.86 M | 430.52 M |
| KLAC | K L A-Tencor Corp | 675.9157 | 195.48 B | -9.5516 | -1.39 | 610 K | 412.31 M |
| VRTX | Vertex Pharmaceutic | 397.58 | 139.16 B | -6.90 | -1.71 | 1.03 M | 408.2 M |
| SOFI | SoFi Technologies Inc | 7.56 | 22.54 B | -0.33 | -4.18 | 53.83 M | 406.93 M |
| ABNB | Airbnb Inc Class A | 160.28 | 105.61 B | -2.38 | -1.46 | 2.48 M | 397.27 M |
| ULTA | Ulta Beauty Inc | 450.95 | 28.25 B | -3.85 | -0.85 | 876.1 K | 395.08 M |
| WDAY | Workday Inc | 266.86 | 48.64 B | -4.24 | -1.56 | 1.46 M | 389.41 M |
| MRNA | Moderna | 107.14 | 103.15 B | -4.46 | -4 | 3.54 M | 379 M |
| CHTR | Charter Communications | 262.85 | 15.63 B | -8.61 | -3.17 | 1.44 M | 377.72 M |
| MCHP | Microchip Technology | 83.459 | 40.91 B | -3.3918 | -3.91 | 4.51 M | 376.25 M |
| MELI | MercadoLibre Inc | 1478.00 | 88.21 B | -17.01 | -1.14 | 251.72 K | 372.05 M |
| MNDY | Monday.com Ltd | 199.91 | 4.09 B | -15.84 | -7.34 | 1.86 M | 371.75 M |
| REGN | Regeneron Pharmaceuticals | 929.9177 | 95.82 B | -7.6384 | -0.81 | 389.7 K | 362.39 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1461 | 10.67 B | -0.4542 | -4.28 | 35.12 M | 356.38 M |
| DKNG | Draftkings Inc | 44.98 | 11.47 B | -0.56 | -1.23 | 7.65 M | 344.14 M |
| MNST | Monster Beverage Cp | 54.81 | 95.5 B | -0.94 | -1.69 | 6.27 M | 343.76 M |
| ON | On Semiconductor | 69.23 | 27.74 B | -1.71 | -2.41 | 4.86 M | 336.42 M |
| CLSK | Cleanspark Inc | 15.05 | 1.75 B | -0.28 | -1.83 | 22.23 M | 334.52 M |
| MDB | Mongodb Inc Cl A | 351.28 | 26.41 B | -9.66 | -2.68 | 944.6 K | 331.82 M |
| HBAN | Huntington Bcshs | 12.5278 | 32.37 B | -0.4243 | -3.28 | 25.12 M | 314.64 M |
| RIVN | Rivian Automotive Inc | 10.27 | 20.36 B | -0.36 | -3.39 | 30.3 M | 311.19 M |
| CDNS | Cadence Design Systems, Inc. | 304.59 | 90.41 B | -6.82 | -2.19 | 1.01 M | 308.85 M |
| ADSK | Autodesk Inc | 239.01 | 56.45 B | -8.92 | -3.6 | 1.28 M | 307.1 M |
| WBD | Discovery Inc Series A | 8.32 | 77.6 B | -0.37 | -4.26 | 36.51 M | 303.75 M |
| ADP | Automatic Data Processing, Inc. | 234.7143 | 120.08 B | -4.0298 | -1.69 | 1.26 M | 296.49 M |
| BIDU | Baidu Inc ADR | 101.61 | 27.39 B | -1.89 | -1.83 | 2.9 M | 294.6 M |
| ZS | Zscaler Inc | 183.95 | 36.6 B | -4.55 | -2.41 | 1.56 M | 286.05 M |
| MPWR | Monolithic Power Sys | 656.4149 | 61.97 B | -15.4233 | -2.3 | 417.5 K | 274.05 M |
| STX | Seagate Technology | 84.3782 | 128.12 B | -1.4768 | -1.72 | 3.2 M | 270.03 M |
| FISV | Fiserv Inc | 153.78 | 33 B | -1.60 | -1.03 | 1.73 M | 266.62 M |
| ROST | Ross Stores Inc | 135.4832 | 78.83 B | -1.5969 | -1.16 | 1.9 M | 257.73 M |
| ROP | Roper Industries | 530.1661 | 48.68 B | -7.4088 | -1.38 | 481.82 K | 255.45 M |
| ALGN | Align Technology | 327.82 | 11.71 B | -2.43 | -0.74 | 776.3 K | 254.49 M |
| GEHC | Ge Healthcare Technologies Inc | 85.068 | 38.8 B | -1.5442 | -1.78 | 2.93 M | 248.92 M |
| ILMN | Illumina Inc | 127.5973 | 34.21 B | -2.3346 | -1.8 | 1.92 M | 245.16 M |
| CSGP | Costar Group Inc | 90.65 | 13.11 B | -5.04 | -5.27 | 2.47 M | 223.92 M |
| KDP | Keurig Dr Pepper Inc | 28.8804 | 50.06 B | -0.3392 | -1.16 | 7.75 M | 223.9 M |
| PAYX | Paychex Inc | 116.807 | 42.26 B | -1.9418 | -1.64 | 1.91 M | 223.59 M |
| AEP | American Electric Power Company | 77.6115 | 70.37 B | -1.668 | -2.1 | 2.87 M | 222.92 M |
| VKTX | Viking Thera | 71.65 | 3.57 B | -1.18 | -1.62 | 3.11 M | 222.87 M |
| SBAC | SBA Communications | 196.1406 | 20.74 B | -13.6468 | -6.51 | 1.12 M | 218.78 M |
| CTSH | Cognizant Tech Sol | 67.6812 | 29.41 B | -1.538 | -2.22 | 3.22 M | 218.07 M |
| IDXX | Idexx Laboratories | 504.14 | 55.03 B | -15.67 | -3.01 | 427.95 K | 215.75 M |
| CPRT | Copart Inc | 56.03 | 30.22 B | -0.66 | -1.16 | 3.77 M | 211.1 M |
| ROKU | Roku Inc | 61.14 | 24.17 B | -1.71 | -2.72 | 3.39 M | 207.52 M |
| ODFL | Old Dominion Freight Line Inc | 212.3466 | 37.31 B | -7.3863 | -3.36 | 974.1 K | 206.85 M |
| TTWO | Take-Two Interactive Software | 152.12 | 39.06 B | -2.58 | -1.67 | 1.35 M | 205.54 M |
| SWKS | Skyworks Solutions | 95.3823 | 19.5 B | -3.8331 | -3.86 | 2.11 M | 201.15 M |
| MTCH | Match Group Inc | 32.5097 | 9.38 B | -1.5929 | -4.67 | 6.14 M | 199.76 M |
| KMB | Kimberly-Clark Corp | 117.5607 | 36.18 B | -0.7211 | -0.61 | 1.69 M | 198.76 M |
| ZM | Zoom Video Communications Cl A | 62.22 | 26.8 B | -1.63 | -2.55 | 3.17 M | 197 M |
| EXPE | Expedia Group Inc | 130.0657 | 37.91 B | -1.851 | -1.4 | 1.51 M | 196.52 M |
| CTAS | Cintas Corp | 165.0362 | 90.94 B | -1.6628 | -1 | 1.13 M | 186.29 M |
| Z | Zillow Group Cl C | 45.13 | 7.62 B | -2.86 | -5.96 | 4.13 M | 186.27 M |
| LYFT | Lyft Inc Class A | 18.40 | 7.09 B | -0.11 | -0.59 | 10.06 M | 185.1 M |
| EXC | Exelon Corp | 34.2631 | 47.64 B | -0.8911 | -2.53 | 5.37 M | 184 M |
| PAAS | Pan Amer Silver Corp | 18.4129 | 17.2 B | -0.2613 | -1.4 | 9.93 M | 182.77 M |
| KHC | Kraft Heinz Company | 32.9722 | 30.17 B | -0.3045 | -0.92 | 5.54 M | 182.7 M |
| RUN | Sunrun Inc | 12.29 | 2.1 B | -0.73 | -5.61 | 14.78 M | 181.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 618950.00 | 1.24 T | -7950.00 | -1.27 | 13.42 K | 8.3 B |
| UNH | Unitedhealth Group Inc | 434.167 | 367.46 B | -9.3287 | -2.1 | 4.49 M | 1.95 B |
| BA | Boeing Company | 174.63 | 140.26 B | -3.49 | -1.96 | 9.73 M | 1.7 B |
| HD | Home Depot | 333.6217 | 354.62 B | -10.3353 | -3 | 4.81 M | 1.6 B |
| DAL | Delta Air Lines Inc | 45.1895 | 58.71 B | -1.0555 | -2.28 | 34.95 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 188.354 | 935.06 B | -1.6188 | -0.85 | 7.68 M | 1.45 B |
| V | Visa Inc | 270.4119 | 815.95 B | -2.2068 | -0.81 | 5.28 M | 1.43 B |
| BAC | Bank of America Corporation | 34.9798 | 357.42 B | -1.0308 | -2.86 | 37.61 M | 1.32 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 409.11 | 1.24 T | -5.58 | -1.35 | 3.12 M | 1.28 B |
| MA | Mastercard Inc | 464.4677 | 586.02 B | -2.96 | -0.63 | 2.71 M | 1.26 B |
| C | Citigroup Inc | 56.4301 | 206.47 B | -1.3877 | -2.4 | 18.09 M | 1.02 B |
| PFE | Pfizer Inc | 22.7165 | 175.49 B | -0.397 | -1.72 | 44.54 M | 1.01 B |
| JNJ | Johnson & Johnson | 141.5888 | 665.19 B | -1.9702 | -1.37 | 6.81 M | 964.15 M |
| UBER | Uber Technologies Inc | 74.35 | 142.71 B | -0.79 | -1.05 | 12.53 M | 931.9 M |
| CRM | Salesforce.com Inc | 295.6705 | 186.91 B | -2.7137 | -0.91 | 3.04 M | 897.77 M |
| WFC | Wells Fargo & Company | 54.0986 | 262.45 B | -0.6081 | -1.11 | 16.48 M | 891.29 M |
| LIN | Linde Plc | 438.9727 | -7.2595 | -1.63 | 1.84 M | 806.92 M | |
| FCX | Freeport-Mcmoran Inc | 49.5877 | 89.89 B | -0.37 | -0.74 | 16.14 M | 800.47 M |
| PM | Philip Morris International Inc | 82.9266 | 329.3 B | -1.2478 | -1.48 | 9.6 M | 796.23 M |
| DIS | Walt Disney Company | 114.8669 | 205.39 B | -0.7645 | -0.66 | 6.75 M | 774.93 M |
| GS | Goldman Sachs Group | 384.1516 | 270.21 B | -9.5377 | -2.42 | 1.9 M | 731.16 M |
| TMO | Thermo Fisher Scientific Inc | 569.9486 | 261.1 B | -15.3885 | -2.63 | 1.28 M | 731.13 M |
| DECK | Deckers Outdoor Corp | 135.0217 | 11.89 B | -9.6133 | -6.65 | 5.34 M | 720.53 M |
| NKE | Nike Inc | 89.00 | 60.14 B | -2.00 | -2.2 | 7.93 M | 706.03 M |
| AMT | American Tower Corp | 168.3505 | 90.37 B | -10.0385 | -5.63 | 4.14 M | 696.38 M |
| NEE | Nextera Energy | 64.01 | 185.51 B | -1.37 | -2.1 | 10.78 M | 690.24 M |
| LOW | Lowe's Companies | 228.2822 | 128.69 B | -6.9594 | -2.96 | 2.96 M | 674.6 M |
| FDX | Fedex Corp | 259.0004 | 77.15 B | -5.8162 | -2.2 | 2.6 M | 674.23 M |
| ACN | Accenture Plc | 310.6329 | 161.72 B | -8.3882 | -2.63 | 2.16 M | 669.94 M |
| AXP | American Express Company | 212.9834 | 223.02 B | -2.143 | -1 | 3.12 M | 663.44 M |
| NOW | Servicenow Inc | 769.19 | 112.94 B | -13.03 | -1.67 | 860.8 K | 662.12 M |
| KO | Coca-Cola Company | 55.5973 | 412.12 B | -0.7548 | -1.34 | 11.86 M | 659.49 M |
| T | American Telephone and Telegraph Inc. | 16.73 | 147.06 B | -0.17 | -1.01 | 39.05 M | 653.25 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.42 | -0.39 | -1.71 | 28.64 M | 642.17 M | |
| VZ | Verizon Communications Inc | 35.5461 | -0.2807 | -0.78 | 17.9 M | 636.29 M | |
| F | Ford Motor Company | 11.5453 | 50.59 B | -0.4243 | -3.54 | 51.4 M | 593.37 M |
| SHOP | Shopify Inc | 71.98 | 200.16 B | -2.94 | -3.92 | 8.02 M | 577.16 M |
| SNOW | Snowflake Inc Class A | 152.97 | 102.52 B | -2.61 | -1.68 | 3.6 M | 551.07 M |
| ANET | Arista Networks Inc | 72.055 | 225.1 B | -1.6325 | -2.22 | 7.64 M | 550.66 M |
| SO | Southern Company | 65.291 | 107.12 B | -0.7674 | -1.16 | 8.43 M | 550.08 M |
| ORCL | Oracle Corporation | 121.75 | 375.09 B | -1.48 | -1.2 | 4.51 M | 549.08 M |
| CVS | CVS Corp | 64.9778 | 102.27 B | -2.0183 | -3.01 | 8.37 M | 543.61 M |
| DHR | Danaher Corp | 243.0324 | 165.15 B | -3.8846 | -1.57 | 2.23 M | 541.82 M |
| IBM | International Business Machines | 175.6224 | 240.36 B | -3.0869 | -1.73 | 3.08 M | 541.22 M |
| PLD | Prologis Inc | 112.7253 | 127.69 B | -5.2709 | -4.47 | 4.75 M | 535.8 M |
| SCHW | The Charles Schwab Corp | 69.0113 | 161.47 B | -1.1454 | -1.63 | 7.75 M | 534.85 M |
| UPS | United Parcel Service | 131.0949 | 97.25 B | -2.9467 | -2.2 | 4.02 M | 527.58 M |
| BMY | Bristol-Myers Squibb Company | 45.6528 | 131.21 B | -1.1892 | -2.54 | 11.49 M | 524.68 M |
| MS | Morgan Stanley | 85.925 | 303.56 B | -2.2782 | -2.58 | 5.99 M | 515.05 M |
| DHI | D.R. Horton | 145.1959 | 43.91 B | -9.9115 | -6.39 | 3.53 M | 511.96 M |
| ABBV | Abbvie Inc | 156.4879 | 521 B | -1.0276 | -0.65 | 3.23 M | 505.72 M |
| MDT | Medtronic Inc | 77.1857 | 134.26 B | -1.3782 | -1.75 | 6.51 M | 502.43 M |
| GM | General Motors Company | 43.0679 | 78.47 B | -0.7743 | -1.77 | 11.64 M | 501.16 M |
| CCL | Carnival Corp | 14.8812 | 42.11 B | -0.5475 | -3.55 | 33.19 M | 493.84 M |
| UNP | Union Pacific Corp | 226.3056 | 183.29 B | -3.7646 | -1.64 | 2.18 M | 493.57 M |
| SHW | Sherwin-Williams Company | 315.6864 | 87.82 B | -13.1618 | -4 | 1.56 M | 493.45 M |
| BLK | Blackrock Inc | 750.4754 | 198.93 B | -19.3928 | -2.52 | 654.4 K | 491.11 M |
| TFC | Truist Financial Corp | 33.7343 | 60.97 B | -1.3224 | -3.77 | 14.32 M | 482.93 M |
| RH | Restoration Hardware Holdings | 260.48 | 2.74 B | -28.22 | -9.77 | 1.83 M | 476.21 M |
| NEM | Newmont Mining Corp | 37.6904 | 122.74 B | -0.5886 | -1.54 | 12.58 M | 474.31 M |
| TEL | TE Connectivity Ltd | 143.0758 | 63.31 B | -2.8923 | -1.98 | 3.26 M | 467.12 M |
| LEN | Lennar Corp | 134.2105 | 21.93 B | -8.202 | -5.76 | 3.38 M | 454.29 M |
| ALB | Albemarle Corp | 123.2312 | 11.21 B | -1.4578 | -1.17 | 3.61 M | 444.29 M |
| ZTS | Zoetis Inc Cl A | 158.4663 | 36.86 B | -3.8257 | -2.36 | 2.67 M | 422.47 M |
| ABT | Abbott Laboratories | 106.2714 | 199.88 B | -1.2141 | -1.13 | 3.97 M | 421.42 M |
| ELV | Elevance Health Inc | 490.0678 | 94.16 B | -6.4282 | -1.29 | 851.26 K | 417.18 M |
| COF | Capital One Financial Corp | 136.02 | 126.57 B | -3.4797 | -2.49 | 3.04 M | 413.68 M |
| SPGI | S&P Global Inc | 417.5738 | 139.64 B | -10.7929 | -2.52 | 954.4 K | 398.53 M |
| WELL | Welltower Inc | 86.8569 | 181.93 B | -1.7333 | -1.96 | 4.56 M | 396.02 M |
| BX | Blackstone Inc | 117.6873 | 150.09 B | -5.526 | -4.48 | 3.34 M | 393.04 M |
| CL | Colgate-Palmolive Company | 82.1698 | 78.73 B | -1.0347 | -1.24 | 4.75 M | 390.33 M |
| XYZ | Block, Inc | 78.51 | 52.65 B | -1.47 | -1.84 | 4.96 M | 389.36 M |
| W | Wayfair Inc | 61.73 | 16.92 B | -4.59 | -6.92 | 6.3 M | 388.7 M |
| MO | Altria Group | 40.0016 | 129.76 B | -0.4127 | -1.02 | 9.51 M | 380.43 M |
| BLDR | Builders Firstsource | 187.14 | 7.48 B | -12.05 | -6.05 | 2 M | 374.5 M |
| KKR | KKR & Co. LP | 97.8279 | 93.6 B | -1.245 | -1.26 | 3.81 M | 372.56 M |
| WSM | Williams-Sonoma | 141.7084 | 31.81 B | -7.6112 | -5.1 | 2.62 M | 371.13 M |
| TJX | TJX Companies | 93.8577 | 159.92 B | -0.7994 | -0.84 | 3.91 M | 367.06 M |
| SKYD | Skydance Corporation | 10.0512 | 42.3 B | -0.4499 | -4.28 | 35.12 M | 353.05 M |
| O | Realty Income Corp | 46.4638 | 56.04 B | -1.9961 | -4.12 | 7.58 M | 352.14 M |
| HXL | Hexcel Corp | 61.0712 | 6.31 B | -8.6307 | -12.38 | 5.75 M | 351.44 M |
| LW | Lamb Weston Holdings Inc | 76.038 | 7.8 B | -0.5522 | -0.72 | 4.44 M | 337.67 M |
| URI | United Rentals | 671.6375 | 69.58 B | -14.405 | -2.1 | 482.7 K | 324.2 M |
| BBY | Best Buy Company | 72.4385 | 21.26 B | -2.4119 | -3.22 | 4.46 M | 322.84 M |
| APD | Air Products and Chemicals | 224.0616 | 71.01 B | -3.5617 | -1.56 | 1.41 M | 315.34 M |
| FERG | Ferguson Plc | 213.3289 | 48.08 B | -1.5483 | -0.72 | 1.45 M | 308.46 M |
| WMB | Williams Companies | 36.1813 | 83 B | -0.3351 | -0.92 | 8.52 M | 308.1 M |
| ECL | Ecolab Inc | 217.7227 | 88.31 B | -3.5674 | -1.61 | 1.4 M | 304.41 M |
| PINS | Pinterest Inc | 33.50 | 11.89 B | -1.16 | -3.35 | 8.93 M | 299.07 M |
| VALE | Vale S.A. ADR | 10.2568 | 48.64 B | -0.2955 | -2.8 | 28.89 M | 296.32 M |
| LUV | Southwest Airlines Company | 26.7686 | 22.72 B | -1.0436 | -3.75 | 10.96 M | 293.48 M |
| PH | Parker-Hannifin Corp | 543.3253 | 114.79 B | -5.8503 | -1.07 | 538.4 K | 292.53 M |
| USB | U.S. Bancorp | 38.5144 | 95.09 B | -1.7503 | -4.35 | 7.58 M | 292.11 M |
| CVNA | Carvana Co. Class A | 16.104 | 85.97 B | -0.632 | -3.78 | 17.94 M | 288.93 M |
| KEYS | Keysight Technologies Inc Comm | 157.05 | 48.67 B | -3.00 | -1.87 | 1.83 M | 288.01 M |
| KMX | Carmax Inc | 79.30 | 7.83 B | -4.09 | -4.9 | 3.61 M | 285.94 M |
| GIS | General Mills | 63.7399 | 19.17 B | -1.2313 | -1.9 | 4.44 M | 282.69 M |
| ICE | Intercontinental Exchange | 129.8535 | 97.76 B | -2.0708 | -1.57 | 2.15 M | 279.43 M |
| RCL | Royal Caribbean Cruises Ltd | 127.9578 | 89.11 B | -2.2288 | -1.71 | 2.18 M | 278.77 M |
| ELF | E.L.F. Beauty Inc | 167.18 | 6.71 B | -2.97 | -1.75 | 1.66 M | 277.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 72.1381 | -1.3006 | -1.77 | 12.13 M | 875.19 M | |
| BNS | Bank of Nova Scotia | 60.0493 | -1.2899 | -2.1 | 7.62 M | 457.72 M | |
| RY | Royal Bank of Canada | 128.0834 | -1.2987 | -1 | 2.97 M | 379.81 M | |
| BMO | Bank of Montreal | 118.6725 | -2.551 | -2.1 | 2.81 M | 333.33 M | |
| TRP | TC Energy Corp | 41.7466 | -0.9692 | -2.27 | 6.82 M | 284.62 M | |
| CM | Canadian Imperial Bank of Commerce | 61.8321 | -0.9023 | -1.44 | 4.56 M | 282.23 M | |
| SHOP | Shopify Inc | 98.46 | -3.19 | -3.14 | 2.83 M | 278.61 M | |
| NA | National Bank of Canada | 105.6635 | -0.6728 | -0.63 | 2.33 M | 246.44 M | |
| ENB | Enbridge Inc | 41.3071 | -0.5771 | -1.38 | 5.59 M | 231.07 M | |
| MFC | Manulife Fin | 30.4115 | -0.4334 | -1.41 | 7.46 M | 226.82 M | |
| POW | Power Corp of Canada Sv | 33.3101 | -1.1392 | -3.31 | 4.49 M | 149.48 M | |
| AEM | Agnico Eagle Mines Ltd | 81.3205 | -0.6405 | -0.78 | 1.61 M | 131.14 M | |
| BN | Brookfield Corporation | 35.2679 | -1.4547 | -3.96 | 3.15 M | 111.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 118.59 | -0.6103 | -0.51 | 929 K | 110.17 M | |
| SLF | Sun Life Financial Inc | 65.8858 | -0.3764 | -0.57 | 1.63 M | 107.07 M | |
| NTR | Nutrien Ltd | 70.0894 | -0.4156 | -0.59 | 1.17 M | 81.73 M | |
| RCI-B | Rogers Communications Inc | 49.5072 | -0.8463 | -1.68 | 1.57 M | 77.85 M | |
| CSU | Constellation Software Inc | 3619.4705 | -34.3601 | -0.94 | 21.38 K | 77.38 M | |
| T | Telus Corp | 19.0083 | -0.1201 | -0.63 | 3.87 M | 73.65 M | |
| GWO | Great-West Lifeco Inc | 37.4049 | -0.4929 | -1.3 | 1.83 M | 68.46 M | |
| FTS | Fortis Inc | 48.055 | -0.9289 | -1.9 | 1.3 M | 62.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 118.3324 | -2.6786 | -2.21 | 431.9 K | 51.11 M | |
| BAM | Brookfield Asset Management Ltd | 51.6456 | -1.6174 | -3.04 | 940.7 K | 48.58 M | |
| GIB-A | CGI Inc | 142.3302 | -1.6747 | -1.16 | 328.51 K | 46.76 M | |
| QSR | Restaurant Brands International Inc | 92.2866 | -1.4897 | -1.59 | 499.7 K | 46.12 M | |
| LUN | Lundin Mining Corp | 15.2901 | -0.5781 | -3.64 | 3 M | 45.87 M | |
| MG | Magna International Inc | 62.9821 | -2.3182 | -3.55 | 644.46 K | 40.59 M | |
| AC | Air Canada | 19.39 | -0.30 | -1.52 | 2.07 M | 40.1 M | |
| TFII | Tfi International Inc | 209.8077 | -2.2861 | -1.08 | 167.9 K | 35.23 M | |
| PAAS | Pan American Silver Corp | 25.1253 | -0.1446 | -0.57 | 1.4 M | 35.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.2739 | -1.5735 | -4.39 | 1.01 M | 34.77 M | |
| FM | First Quantum Minerals Ltd | 16.06 | -0.09 | -0.56 | 2.06 M | 33.05 M | |
| KEY | Keyera Corp | 30.9175 | -0.2491 | -0.8 | 1.06 M | 32.73 M | |
| CLS | Celestica Inc Sv | 63.04 | -0.80 | -1.25 | 504.7 K | 31.82 M | |
| H | Hydro One Ltd | 36.3968 | -0.3696 | -1.01 | 781.6 K | 28.45 M | |
| BBD-B | Bombardier Inc Series B | 59.58 | -1.86 | -3.03 | 464.56 K | 27.68 M | |
| EMP-A | Empire Company Limited | 30.7576 | -0.3544 | -1.14 | 838.8 K | 25.8 M | |
| WFG | West Fraser Timber CO Ltd | 106.6896 | -2.772 | -2.53 | 232.6 K | 24.82 M | |
| IAG | IA Financial Corp Inc | 77.8574 | -1.3626 | -1.72 | 309.7 K | 24.11 M | |
| MRU | Metro Inc | 68.5091 | -0.617 | -0.89 | 313.35 K | 21.47 M | |
| WN | George Weston Limited | 57.8271 | -0.2982 | -0.51 | 369.78 K | 21.38 M | |
| OTEX | Open Text Corp | 46.0348 | -1.0514 | -2.23 | 458.7 K | 21.12 M | |
| HBM | Hudbay Minerals Inc | 10.6787 | -0.1197 | -1.11 | 1.96 M | 20.94 M | |
| STN | Stantec Inc | 108.5046 | -0.7788 | -0.71 | 183.32 K | 19.89 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.2633 | -0.3671 | -1.33 | 727.34 K | 19.83 M | |
| FSV | Firstservice Corp | 209.1084 | -3.0892 | -1.46 | 91.7 K | 19.18 M | |
| AG | First Majestic Silver Corp | 10.7551 | -0.1393 | -1.28 | 1.64 M | 17.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1327 | -0.4835 | -2.91 | 1.09 M | 17.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.4505 | -1.3237 | -3.25 | 444.05 K | 17.52 M | |
| BTO | B2Gold Corp | 3.6282 | -0.0466 | -1.27 | 4.41 M | 16.02 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4451 | -0.2595 | -3.37 | 2.04 M | 15.15 M | |
| ATS | Ats Corp | 43.01 | -1.40 | -3.15 | 330.5 K | 14.21 M | |
| BIPC | Brookfield Infrastructure Corp | 39.9863 | -1.9441 | -4.64 | 330.8 K | 13.23 M | |
| GEI | Gibson Energy Inc | 19.9115 | -0.1307 | -0.65 | 618.42 K | 12.31 M | |
| BEPC | Brookfield Renewable Corp | 29.2171 | -1.1424 | -3.76 | 417.2 K | 12.19 M | |
| ATZ | Aritzia Inc | 33.44 | -0.93 | -2.71 | 360 K | 12.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7233 | -0.5462 | -3.58 | 802.3 K | 11.81 M | |
| IGM | Igm Financial Inc | 31.0251 | -0.3268 | -1.04 | 377.5 K | 11.71 M | |
| CCL-B | CCL Industries Inc | 67.0994 | -0.6585 | -0.97 | 168.22 K | 11.29 M | |
| CPX | Capital Power Corp | 33.426 | -0.2269 | -0.67 | 333.98 K | 11.16 M | |
| DSG | Descartes Sys | 121.61 | -1.14 | -0.93 | 86.68 K | 10.54 M | |
| ERO | Ero Copper Corp | 28.98 | -0.61 | -2.06 | 353.3 K | 10.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.7946 | -1.0109 | -3.64 | 375.53 K | 10.06 M | |
| CAE | Cae Inc | 26.92 | -0.18 | -0.66 | 367.27 K | 9.89 M | |
| EFN | Element Fleet Management Corp | 21.0297 | -0.2803 | -1.32 | 431.88 K | 9.08 M | |
| TA | Transalta Corp | 8.1144 | -0.1546 | -1.87 | 1.09 M | 8.88 M | |
| LSPD | Lightspeed Commerce Inc. | 19.01 | -0.30 | -1.55 | 423.3 K | 8.05 M | |
| TLRY | Tilray Inc | 27.60 | -0.30 | -1.08 | 278.32 K | 7.68 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4551 | -0.1866 | -1.6 | 655.98 K | 7.51 M | |
| HUT | Hut 8 Corp | 11.64 | -0.07 | -0.6 | 636.9 K | 7.41 M | |
| ELD | Eldorado Gold | 20.8854 | -0.3295 | -1.55 | 344.03 K | 7.19 M | |
| FVI | Fortuna Mines Inc | 6.46 | -0.04 | -0.62 | 1.1 M | 7.14 M | |
| CIGI | Colliers International Group Inc | 155.6113 | -6.3005 | -3.89 | 42.1 K | 6.55 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.4806 | -0.2758 | -1.11 | 267 K | 6.54 M | |
| SAP | Saputo Inc | 25.166 | -0.2188 | -0.86 | 252.9 K | 6.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6723 | -0.2887 | -3.22 | 711.8 K | 6.17 M | |
| LB | Laurentian Bank | 23.6841 | -0.4938 | -2.04 | 246.24 K | 5.83 M | |
| SPB | Superior Plus Corp | 7.3551 | -0.1231 | -1.65 | 786.88 K | 5.79 M | |
| RUS | Russel Metals | 38.0292 | -1.1057 | -2.83 | 151.2 K | 5.75 M | |
| CSH-UN | Chartwell Retirement Residences | 11.6666 | -0.2595 | -2.18 | 451.09 K | 5.26 M | |
| OGC | Oceanagold Corp | 9.3667 | -0.4124 | -4.22 | 548.9 K | 5.14 M | |
| NWC | The North West Company Inc | 35.8607 | -1.094 | -2.96 | 139.75 K | 5.01 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.572 | -0.5843 | -2.9 | 254.55 K | 4.98 M | |
| CJT | Cargojet Inc | 108.8088 | -3.8187 | -3.39 | 45 K | 4.9 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.7962 | -0.2266 | -0.73 | 158.8 K | 4.89 M | |
| EQB | EQB Inc | 83.8087 | -3.7155 | -4.25 | 55.4 K | 4.64 M | |
| KNT | K92 Mining Inc | 7.12 | -0.24 | -3.26 | 651.5 K | 4.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.6416 | -1.6418 | -2.37 | 68.3 K | 4.62 M | |
| LNR | Linamar Corp | 66.9285 | -0.8227 | -1.21 | 67.59 K | 4.52 M | |
| ONEX | Onex Corp | 97.7412 | -0.7543 | -0.77 | 45.74 K | 4.47 M | |
| BHC | Bausch Health Companies Inc | 12.20 | -0.34 | -2.71 | 357.01 K | 4.36 M | |
| KXS | Kinaxis Inc | 151.39 | -1.71 | -1.12 | 28.4 K | 4.3 M | |
| VHI | Vitalhub Corp | 6.12 | -0.08 | -1.29 | 686 K | 4.2 M | |
| EQX | Equinox Gold Corp | 8.0626 | -0.3197 | -3.81 | 494.28 K | 3.99 M | |
| LUG | Lundin Gold Inc | 17.2521 | -0.256 | -1.46 | 222.8 K | 3.84 M | |
| WDO | Wesdome Gold Mines Ltd | 10.49 | -0.33 | -3.05 | 342.03 K | 3.59 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.8884 | -0.2952 | -2.42 | 282 K | 3.35 M | |
| AIF | Altus Group Ltd | 51.1748 | -1.7791 | -3.36 | 64.07 K | 3.28 M | |
| TXG | Torex Gold Resources Inc | 19.6255 | -0.3086 | -1.55 | 161.94 K | 3.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.3568 | -1.2094 | -1.71 | 42.38 K | 2.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 5000.00 | 80.83 M | -4000.00 | -44.44 | 59.69 K | 298.47 M |
| LNWO | Light & Wonder, Inc. | 96.72 | 6.61 B | -2.62 | -2.64 | 858 K | 82.99 M |
| LKNCY | Luckin Coffee Inc | 24.39 | 9.96 B | -0.31 | -1.26 | 3.16 M | 77.06 M |
| NSRGY | Nestlé S.A | 102.65 | 271.37 B | -0.98 | -0.95 | 623.7 K | 64.02 M |
| ATLKY | Atlas Copco AB | 17.03 | 93.92 B | -0.26 | -1.5 | 2.25 M | 38.35 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.23 | 232.36 B | -3.31 | -1.91 | 194.1 K | 33.04 M |
| KGFHY | Kingfisher plc | 6.08 | 7.89 B | -0.12 | -1.94 | 3.43 M | 20.86 M |
| RYCEY | Rolls-Royce Holdings plc | 5.12 | 140.05 B | -0.13 | -2.48 | 4.06 M | 20.78 M |
| RNECY | Renesas Electronics Corporation | 8.92 | 32.57 B | -0.29 | -3.15 | 1.73 M | 15.41 M |
| SAFRY | Safran SA | 54.88 | 136.7 B | -0.30 | -0.54 | 266.2 K | 14.61 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.94 | 72.81 B | -0.77 | -4.35 | 790.4 K | 13.39 M |
| BYDDY | BYD Company Limited | 52.98 | 84.97 B | -0.47 | -0.88 | 238.5 K | 12.64 M |
| BCHG | Grayscale Bitcoin Cash Trust | 15.87 | 98.29 M | -1.86 | -10.49 | 761.2 K | 12.08 M |
| AAGIY | AIA Group Limited | 25.97 | 103.86 B | -0.68 | -2.55 | 421 K | 10.93 M |
| LRLCY | L'Oréal S.A | 88.86 | 267.54 B | -1.33 | -1.47 | 119.1 K | 10.58 M |
| BAESY | BAE Systems plc | 64.81 | 77.91 B | -0.76 | -1.16 | 156.8 K | 10.16 M |
| NGLOY | Anglo American plc | 13.59 | 55.87 B | -0.50 | -3.55 | 738.7 K | 10.04 M |
| DANOY | Danone S.A | 12.37 | 48.82 B | -0.12 | -0.96 | 774.3 K | 9.58 M |
| LTCN | Grayscale Litecoin Trust | 42.95 | 66.93 M | -3.65 | -7.83 | 213 K | 9.15 M |
| SFTBY | SoftBank Group Corp | 27.54 | 148.75 B | -0.43 | -1.54 | 316.7 K | 8.72 M |
| CFRUY | Compagnie Financière Richemont SA | 14.54 | 125.08 B | -0.26 | -1.76 | 597.2 K | 8.68 M |
| GLNCY | Glencore plc | 11.74 | 79.62 B | -0.24 | -2 | 719.1 K | 8.44 M |
| ADYEY | Adyen N.V | 15.55 | 30.24 B | -0.43 | -2.69 | 540.8 K | 8.41 M |
| EADSY | Airbus SE | 44.07 | 177.61 B | -0.58 | -1.3 | 165.7 K | 7.3 M |
| SIEGY | Siemens Aktiengesellschaft | 93.64 | 238.56 B | -0.79 | -0.84 | 73.7 K | 6.9 M |
| UNCRY | UniCredit S.p.A. | 18.622 | 132.45 B | -0.118 | -0.63 | 350.1 K | 6.52 M |
| MBGYY | Mercedes-Benz Group AG | 20.37 | 45.22 B | -0.27 | -1.31 | 299.7 K | 6.1 M |
| LZAGY | Lonza Group Ltd | 58.68 | 57.85 B | -1.86 | -3.07 | 100.7 K | 5.91 M |
| ITOCY | ITOCHU Corporation | 88.34 | 102 B | -1.04 | -1.16 | 63.7 K | 5.63 M |
| RWEOY | RWE Aktiengesellschaft | 32.83 | 50.44 B | -0.93 | -2.75 | 166.4 K | 5.46 M |
| MRVSY | Minerva S.A | 5.26 | 496.44 M | -0.31 | -5.57 | 1.02 M | 5.35 M |
| BASFY | BASF SE | 14.47 | 52.76 B | -0.12 | -0.82 | 368.8 K | 5.34 M |
| NTDOY | Nintendo Co. Ltd | 12.63 | 63.45 B | -0.28 | -2.17 | 406.56 K | 5.13 M |
| HTHIY | Hitachi Ltd | 183.35 | 140.67 B | -2.73 | -1.47 | 27 K | 4.95 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.602 | 165.07 B | -0.608 | -1.01 | 81.1 K | 4.83 M |
| NTIOF | National Bank of Canada | 82.51 | 60 B | -1.07 | -1.28 | 58.4 K | 4.82 M |
| HESAY | Hermès International Société en commandite par actions | 244.41 | 162.58 B | -3.64 | -1.47 | 18.3 K | 4.47 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.88 | 17.72 B | -0.35 | -1.82 | 236.6 K | 4.47 M |
| IFNNY | Infineon Technologies AG | 35.96 | 74.12 B | -0.53 | -1.45 | 122.9 K | 4.42 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.95 | 67.44 B | -0.22 | -1.04 | 203.2 K | 4.26 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.40 | 33.71 B | -0.36 | -1.21 | 141.9 K | 4.17 M |
| BNPQY | BNP Paribas SA | 35.81 | 106.97 B | -0.50 | -1.38 | 109.8 K | 3.93 M |
| KDDIY | KDDI Corporation | 13.78 | 65.85 B | -0.68 | -4.7 | 281.9 K | 3.88 M |
| PPRUY | Kering SA | 38.20 | 26.56 B | -1.31 | -3.32 | 99.5 K | 3.8 M |
| DSDVY | DSV Panalpina A/S | 82.158 | 52.68 B | -1.852 | -2.2 | 46.2 K | 3.8 M |
| IBDRY | Iberdrola S.A | 47.50 | 170.12 B | -0.98 | -2.02 | 75.6 K | 3.59 M |
| ENLAY | Enel SpA | 6.06 | 108.22 B | -0.25 | -3.96 | 559.3 K | 3.39 M |
| VWAPY | Volkswagen AG | 13.26 | 39.95 B | -0.27 | -2 | 254.9 K | 3.38 M |
| DKILY | Daikin IndustriesLtd | 13.12 | 36.99 B | -0.21 | -1.58 | 254.5 K | 3.34 M |
| DNBBY | DNB Bank ASA | 20.16 | 49.39 B | -0.18 | -0.88 | 161.2 K | 3.25 M |
| ASMIY | ASM International NV | 626.71 | 37.46 B | -3.41 | -0.54 | 5.1 K | 3.2 M |
| ATEYY | Advantest Corporation | 38.64 | 155.97 B | -0.77 | -1.95 | 80.6 K | 3.11 M |
| SKHHY | Sonic Healthcare Limited | 18.48 | 6.87 B | -0.51 | -2.69 | 167.1 K | 3.09 M |
| IMBBY | Imperial Brands PLC | 21.49 | 30.33 B | -0.45 | -2.05 | 141.6 K | 3.04 M |
| KKPNY | Koninklijke KPN N.V | 3.65 | 18.6 B | -0.05 | -1.35 | 827.7 K | 3.02 M |
| IDEXY | Industria de Diseño Textil S.A | 23.44 | 209.33 B | -0.57 | -2.37 | 128.6 K | 3.01 M |
| PRNDY | Pernod Ricard SA | 30.77 | 19.98 B | -0.62 | -1.98 | 96.6 K | 2.97 M |
| UOVEY | United Overseas Bank Limited | 43.50 | 49.28 B | -0.46 | -1.05 | 63.4 K | 2.76 M |
| KMTUY | Komatsu Ltd | 29.34 | 35.46 B | -0.79 | -2.62 | 93.7 K | 2.75 M |
| CNSWF | Constellation Software Inc | 2657.00 | 52.56 B | -42.55 | -1.58 | 1 K | 2.66 M |
| CRARY | Crédit Agricole S.A | 7.46 | 53.21 B | -0.14 | -1.84 | 354.8 K | 2.65 M |
| EVVTY | Evolution AB (publ) | 120.65 | 15.69 B | -2.36 | -1.92 | 20.8 K | 2.51 M |
| AIQUY | L'Air Liquide S.A | 40.17 | 134.88 B | -0.61 | -1.5 | 58.5 K | 2.35 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.54 | 48.54 B | -0.57 | -1.42 | 59.3 K | 2.34 M |
| ALIZY | Allianz SE | 28.22 | 195.69 B | -0.47 | -1.64 | 82.6 K | 2.33 M |
| GTBIF | Green Thumb Industries Inc | 13.82 | 1.46 B | -0.46 | -3.22 | 168.32 K | 2.33 M |
| HEINY | Heineken N.V | 47.38 | 51.66 B | -0.50 | -1.04 | 48.6 K | 2.3 M |
| EXPGY | Experian plc | 41.53 | 36.78 B | -1.26 | -2.94 | 55.1 K | 2.29 M |
| TKOMY | Tokio Marine Holdings Inc | 31.05 | 106.38 B | -0.54 | -1.71 | 73.2 K | 2.27 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.83 | 69.32 B | -0.12 | -1.34 | 257 K | 2.27 M |
| FANUF | Fanuc Corporation | 28.31 | 33.78 B | -0.54 | -1.87 | 79.6 K | 2.25 M |
| VCISY | VINCI SA | 30.24 | 69.42 B | -0.75 | -2.42 | 74.2 K | 2.24 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.34 | 63.47 B | -0.32 | -1.08 | 75.9 K | 2.23 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.16 | 121.77 B | -0.22 | -2.63 | 270.5 K | 2.21 M |
| HOCPY | HOYA Corporation | 110.97 | 52.04 B | -3.91 | -3.4 | 19.6 K | 2.18 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.54 | 84.52 B | -0.53 | -1.82 | 75.5 K | 2.15 M |
| VITFF | Victoria Gold Corp | 5.03 | 26.84 K | -0.59 | -10.5 | 411.4 K | 2.07 M |
| DBSDY | DBS Group Holdings Ltd | 105.31 | 158.71 B | -0.89 | -0.84 | 19.6 K | 2.06 M |
| ISNPY | Intesa Sanpaolo S.p.A | 21.52 | 120.48 B | -0.11 | -0.51 | 95.7 K | 2.06 M |
| DNNGY | Ørsted A/S | 18.26 | 27.94 B | -0.94 | -4.9 | 110.1 K | 2.01 M |
| ALPMY | Astellas Pharma Inc | 10.23 | 28.74 B | -0.24 | -2.29 | 196.4 K | 2.01 M |
| AXAHY | AXA SA | 36.32 | 103.33 B | -0.55 | -1.49 | 54.9 K | 1.99 M |
| ESLOY | EssilorLuxottica Société anonyme | 108.21 | 97.95 B | -2.47 | -2.23 | 18.3 K | 1.98 M |
| DASTY | Dassault Systèmes SE | 42.57 | 38.32 B | -0.85 | -1.96 | 46.5 K | 1.98 M |
| CMWAY | Commonwealth Bank of Australia | 76.63 | 197.09 B | -2.59 | -3.27 | 25.8 K | 1.98 M |
| PEGRY | Pennon Group Plc | 15.93 | 3.15 B | -0.53 | -3.22 | 123.5 K | 1.97 M |
| OMRNY | OMRON Corporation | 34.21 | 6.47 B | -0.62 | -1.78 | 56.9 K | 1.95 M |
| BMRRY | B&M European Value Retail S.A | 25.58 | 3.84 B | -0.36 | -1.39 | 75.6 K | 1.93 M |
| RCIT | Reelcause Inc | 1908.08 | 298.79 B | -79.67 | -4.01 | 1 K | 1.91 M |
| JBAXY | Julius Bär Gruppe AG | 11.30 | 18.1 B | -0.38 | -3.25 | 167.3 K | 1.89 M |
| TTNDY | Techtronic Industries Company Limited | 69.00 | 33.2 B | -0.82 | -1.17 | 26.8 K | 1.85 M |
| VWAGY | Volkswagen AG | 15.72 | 39.5 B | -0.26 | -1.63 | 116.4 K | 1.83 M |
| SCMWY | Swisscom AG | 57.10 | 45.4 B | -0.45 | -0.78 | 31.9 K | 1.82 M |
| MIELY | Mitsubishi Electric Corporation | 32.44 | 63.22 B | -0.53 | -1.61 | 55.9 K | 1.81 M |
| CSLLY | CSL Limited | 92.00 | 67.3 B | -0.91 | -0.98 | 19.5 K | 1.79 M |
| IMPUY | Impala Platinum Holdings Limited | 5.02 | 9.79 B | -0.28 | -5.28 | 344.8 K | 1.73 M |
| MTHRY | M3 Inc | 6.49 | 7.1 B | -0.16 | -2.41 | 266.1 K | 1.73 M |
| LUNMF | Lundin Mining Corporation | 11.59 | 19.12 B | -0.54 | -4.45 | 148.1 K | 1.72 M |
| IDEXF | Industria de Diseño Textil S.A | 46.24 | 208.42 B | -1.52 | -3.18 | 36.6 K | 1.69 M |
| CGEMY | Capgemini SE | 44.36 | 23.07 B | -1.52 | -3.31 | 37.6 K | 1.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.57 | -0.25 | -2.12 | 19.71 M | 228.06 M | |
| LMN | Lumine Group Inc. | 38.37 | -0.63 | -1.62 | 48.1 K | 1.85 M | |
| ARTG | Artemis Gold Inc | 8.70 | -0.17 | -1.92 | 175.1 K | 1.52 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.38 | -0.07 | -1.57 | 93.9 K | 411.28 K | |
| DE | Decisive Dividend Corporation | 8.3021 | -0.2984 | -3.47 | 25.75 K | 213.76 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 25.83 K | 193.7 K |
| NEXM | NexMetals Mining Corp. | 19.60 | -0.20 | -1.01 | 4.38 K | 85.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3084 | -0.0439 | -1.01 | 13.6 K | 58.59 K | |
| ALV | Alvopetro Energy Ltd | 4.0657 | -0.0664 | -1.61 | 11 K | 44.72 K | |
| MFG | Mayfair Gold Corp | 4.60 | -0.10 | -2.13 | 6.7 K | 30.82 K | |
| WEB | Westbridge Energy Corporation | 3.2245 | -0.1019 | -3.06 | 5.92 K | 19.11 K | |
| BCF | Builders Capital Mortgage Corp | 7.1951 | -0.0418 | -0.58 | 1.4 K | 10.07 K | |
| LA | Los Andes Copper Ltd | 10.69 | -0.11 | -1.02 | 500 | 5.34 K | |
| DFSC | DEFSEC Technologies Inc. | 9.70 | -0.50 | -4.9 | 340 | 3.3 K |