Losers for 11 April 2024 from 00:00:00 until 23:59:59
Losers for 11 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 173.4242 | 36.05 B | -2.4425 | -1.39 | 900.3 K | 156.13 M |
| CATX | Perspective Therapeutics Inc | 14.20 | 99.33 M | -1.00 | -6.58 | 4.29 M | 60.85 M |
| IMO | Imperial Oil Ltd | 67.7504 | 60.06 B | -2.5403 | -3.61 | 534.2 K | 36.19 M |
| SEB | Seaboard Corporation | 3098.8037 | 3.3 B | -46.271 | -1.47 | 2.4 K | 7.44 M |
| REPX | Riley Exploration Permian Inc | 26.5629 | 930.32 M | -0.3772 | -1.4 | 241.33 K | 6.41 M |
| SVM | Silvercorp Metals Inc | 3.7541 | 1.91 B | -0.0691 | -1.81 | 1.69 M | 6.33 M |
| OBE | Obsidian Energy Ltd | 8.66 | 614.54 M | -0.08 | -0.92 | 327.8 K | 2.84 M |
| SRXH | Srx Health Solutions Inc | 4.9037 | 17.91 M | -0.037 | -0.75 | 258.12 K | 1.27 M |
| XXII | 22nd Century Group Inc | 74520.00 | 801.88 K | -3260.25 | -4.19 | 16 | 1.19 M |
| BATL | Battalion Oil Corp | 5.53 | 45.12 M | -1.55 | -21.89 | 198.79 K | 1.1 M |
| GPUS | Hyperscale Data, Inc. | 11.9629 | 27.46 M | -0.3418 | -2.78 | 59.64 K | 713.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4969 | 243.23 M | -0.0541 | -0.72 | 74.4 K | 557.77 K |
| INFU | Infusystems Holdings | 7.96 | 261.91 M | -0.11 | -1.36 | 60 K | 477.6 K |
| CVM | Cel-Sci Corp | 49.80 | 24.27 M | -0.30 | -0.6 | 8.86 K | 441.23 K |
| CIX | Compx International Inc | 27.5421 | 459.11 M | -1.5379 | -5.29 | 15.81 K | 435.58 K |
| AGIG | AGIG | 16.00 | 39.25 M | -0.20 | -1.23 | 22.04 K | 352.64 K |
| BCHT | Birchtech Corp. | 4.65 | 28.94 M | -0.10 | -2.11 | 56.62 K | 263.28 K |
| COHN | Cohen & CO Inc | 5.0029 | 32.26 M | -0.1427 | -2.77 | 51.53 K | 257.8 K |
| GLU | Gabelli Global Utility | 12.0403 | 110.7 M | -0.2417 | -1.97 | 18.7 K | 225.15 K |
| BCV | Bancroft Convertible Fund | 13.4243 | 120.99 M | -0.113 | -0.83 | 15.8 K | 212.1 K |
| APT | Alpha Pro Tech | 6.25 | 58.58 M | -0.04 | -0.64 | 33.48 K | 209.26 K |
| ATCH | Atlasclear Holdings Inc | 85.50 | 21.32 M | -9.90 | -10.38 | 2.41 K | 206.31 K |
| OZ | Belpointe Prep Llc Class A Units | 59.21 | 139.61 M | -3.11 | -4.99 | 3.3 K | 195.39 K |
| SACH-P-A | SACH-P-A | 21.81 | -0.46 | -2.07 | 7.61 K | 165.97 K | |
| LPA | Logistic Properties of The Americas | 7.48 | 78.3 M | -0.70 | -8.56 | 20 K | 149.6 K |
| FLYX | Flyexclusive Inc Cl A | 4.67 | 104.12 M | -0.07 | -1.48 | 31.37 K | 146.52 K |
| BKTI | Bk Technologies Inc | 14.4514 | 252.44 M | -0.0786 | -0.54 | 9.97 K | 144.15 K |
| EVI | Evi Industries Inc | 22.2365 | 282.25 M | -0.1559 | -0.7 | 6.4 K | 142.31 K |
| MTNB | Matinas Biopharma Hl | 10.085 | 1.17 M | -0.365 | -3.49 | 11.06 K | 111.5 K |
| ACCS | Access Newswire Inc | 11.90 | 13.7 M | -0.48 | -3.88 | 8.83 K | 105.03 K |
| CCEL | Cryo-Cell Intl Inc | 6.6423 | 40.88 M | -0.1736 | -2.55 | 10.1 K | 67.09 K |
| MI | Nft Limited Class A Ordinary Share | 7.25 | 27.41 M | -0.10 | -1.36 | 8.76 K | 63.52 K |
| UAVS | Ageagle Aerial Systems Inc | 34.50 | 21.89 M | -1.50 | -4.17 | 1.81 K | 62.51 K |
| BHM | Bluerock Homes Trust Inc | 15.1538 | 82.84 M | -0.3707 | -2.39 | 3.6 K | 54.55 K |
| AMZE | Amaze Holdings Inc | 13.80 | 383.06 K | -0.115 | -0.83 | 3.9 K | 53.88 K |
| PHGE | Biomx Ltd | 61.75 | 4.04 M | -3.23 | -4.97 | 701 | 43.29 K |
| AZTR | Azitra Inc | 36.60 | 4.94 M | -0.60 | -1.61 | 912 | 33.38 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | -0.1999 | -1.04 | 1.7 K | 32.38 K | |
| MHH | Mastech Holdings Inc | 8.88 | 74.84 M | -0.12 | -1.33 | 3.01 K | 26.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.60 | 5.06 M | -1.40 | -2.98 | 584 | 26.63 K |
| LGL | LGL Group | 5.65 | 84.63 M | -0.05 | -0.88 | 4.3 K | 24.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.31 | 116.75 M | -0.09 | -2.65 | 6.5 K | 21.51 K |
| PED | Pedevco Corp | 15.90 | 201.24 M | -0.12 | -0.75 | 1.2 K | 19.08 K |
| VTAK | Catheter Precision Inc | 85.50 | 286.48 K | -7.60 | -8.16 | 209 | 17.87 K |
| SCPX | Scorpius Holdings Inc | 32.00 | 36.69 K | -0.20 | -0.62 | 557 | 17.82 K |
| DIT | Amcon Distributing Company | 164.3594 | 59.44 M | -9.5368 | -5.48 | 100 | 16.44 K |
| SOAR | Volato Group Inc | 63.2771 | 11.91 M | -0.6661 | -1.04 | 248 | 15.69 K |
| COE | 51Talk Online Education Group | 6.51 | 67.76 M | -0.17 | -2.54 | 2.29 K | 14.94 K |
| TRT | Trio-Tech International | 3.285 | 50.14 M | -0.06 | -1.79 | 3.99 K | 13.1 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.49 | -0.34 | -1.49 | 566 | 12.73 K | |
| PTHS | Pelthos Therapeutics Inc. | 18.31 | 38.86 M | -0.24 | -1.29 | 600 | 10.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 3.99 B | -0.625 | -1.86 | 227 | 7.49 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | -0.1207 | -1.48 | 700 | 5.61 K |
| CKX | Ckx Lands | 13.5399 | 21.46 M | -0.0701 | -0.52 | 339 | 4.59 K |
| SER | Serina Therapeutics Inc | 11.13 | 42.93 M | -0.11 | -0.98 | 400 | 4.45 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.7765 | 13.11 B | -1.8195 | -13.38 | 30 | 353.29 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 89.74 | -0.74 | -0.82 | 377.53 K | 33.88 M | |
| T | Crude Oil WTI | 85.02 | 619.76 B | -1.19 | -1.38 | 388.13 K | 33 M |
| CL | Crude Oil | 85.02 | -1.19 | -1.38 | 388.13 K | 33 M | |
| ZL | Soybean Oil | 46.57 | -1.55 | -3.22 | 84.6 K | 3.94 M | |
| CT | Cotton | 83.37 | -1.94 | -2.27 | 28.46 K | 2.37 M | |
| DC | Class III Milk | 15.40 | -0.16 | -1.03 | 288 | 4.44 K | |
| HG | Copper | 4.2665 | -0.0225 | -0.52 | 744 | 3.17 K | |
| CB | Cash-settled Butter | 291.00 | -1.525 | -0.52 | 5 | 1.46 K | |
| RU | Rubber | 343.00 | -2.00 | -0.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.86 | 2.96 B | -0.73 | -0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 33250.00 | 4.13 M | -1375.00 | -3.97 | 411.19 K | 13.67 B |
| MSTR | Strategy | 155.181 | 60.38 B | -1.419 | -0.91 | 14.39 M | 2.23 B |
| ADBE | Adobe Systems Inc | 484.28 | 96.71 B | -2.94 | -0.6 | 2.98 M | 1.44 B |
| SHOP | Shopify Inc | 71.57 | 198.58 B | -0.41 | -0.57 | 11.73 M | 839.37 M |
| RIVN | Rivian Automotive Inc | 9.57 | 20.36 B | -0.70 | -6.82 | 80.13 M | 766.87 M |
| FAST | Fastenal Company | 33.4638 | 61.05 B | -2.3274 | -6.5 | 22.1 M | 739.66 M |
| WMT | Walmart Inc. | 58.6422 | 1.03 T | -0.5172 | -0.87 | 10.99 M | 644.34 M |
| REGN | Regeneron Pharmaceuticals | 914.1443 | 95.82 B | -15.7734 | -1.7 | 617.1 K | 564.12 M |
| VZ | Verizon Communications Inc | 35.2303 | 191.36 B | -0.3158 | -0.89 | 14.78 M | 520.78 M |
| ORLY | O'Reilly Automotive | 72.2004 | 74.3 B | -0.6733 | -0.92 | 4.49 M | 324.51 M |
| NTNX | Nutanix Inc | 64.25 | 17.24 B | -1.32 | -2.01 | 4.74 M | 304.85 M |
| VRSK | Verisk Analytics Inc | 220.3395 | 25.92 B | -2.5253 | -1.13 | 1.38 M | 304.69 M |
| CELH | Celsius Holdings Inc | 80.87 | 7.78 B | -3.60 | -4.26 | 3.3 M | 267.02 M |
| TSCO | Tractor Supply Company | 49.0219 | 19.06 B | -0.6093 | -1.23 | 5.39 M | 264.4 M |
| ADP | Automatic Data Processing, Inc. | 233.406 | 120.08 B | -1.3083 | -0.56 | 1.1 M | 256.56 M |
| KMB | Kimberly-Clark Corp | 116.5623 | 36.18 B | -0.9984 | -0.85 | 1.99 M | 231.81 M |
| HBAN | Huntington Bcshs | 12.4447 | 32.37 B | -0.0831 | -0.66 | 18.11 M | 225.42 M |
| BZ | Kanzhun Ltd ADR | 19.1056 | 7.64 B | -0.3476 | -1.79 | 11.22 M | 214.34 M |
| ULTA | Ulta Beauty Inc | 447.91 | 28.25 B | -3.04 | -0.67 | 450.2 K | 201.65 M |
| KHC | Kraft Heinz Company | 32.7573 | 30.17 B | -0.2149 | -0.65 | 5.79 M | 189.53 M |
| EBAY | Ebay Inc | 50.2354 | 55.69 B | -0.5518 | -1.09 | 3.65 M | 183.4 M |
| EXE | Expand Energy Corporation | 82.9904 | 20.16 B | -1.9054 | -2.24 | 2.1 M | 174.52 M |
| ALGN | Align Technology | 324.90 | 11.71 B | -2.92 | -0.89 | 515.6 K | 167.52 M |
| TTWO | Take-Two Interactive Software | 151.34 | 39.06 B | -0.78 | -0.51 | 1.1 M | 166.66 M |
| POOL | Pool Corp | 367.0639 | 7.83 B | -2.1396 | -0.58 | 445.1 K | 163.38 M |
| RIOT | Riot Blockchain Inc | 9.75 | 5.77 B | -0.12 | -1.22 | 16.38 M | 159.75 M |
| NTES | Netease Inc ADR | 92.2788 | 77.65 B | -2.2322 | -2.36 | 1.68 M | 154.94 M |
| APA | Apa Corp | 31.5469 | 15.59 B | -0.5961 | -1.85 | 4.74 M | 149.54 M |
| RUN | Sunrun Inc | 11.85 | 2.1 B | -0.44 | -3.58 | 12.02 M | 142.45 M |
| LI | Li Auto Inc ADR | 30.84 | 11.32 B | -0.76 | -2.41 | 4.46 M | 137.7 M |
| VKTX | Viking Thera | 70.87 | 3.57 B | -0.78 | -1.09 | 1.74 M | 123.52 M |
| DJT | Trump Media & Technology Group | 32.41 | -1.85 | -5.4 | 3.71 M | 120.3 M | |
| GEN | Gen Digital Inc | 20.2288 | 18.49 B | -1.301 | -6.04 | 5.93 M | 119.98 M |
| ACGL | Arch Capital Grp Ltd | 86.8265 | 36.13 B | -0.8368 | -0.95 | 1.37 M | 118.9 M |
| CASY | Casey's General Stor | 306.9261 | 24.94 B | -2.5165 | -0.81 | 358.49 K | 110.03 M |
| NBIX | Neurocrine Bioscienc | 135.93 | 16.88 B | -2.16 | -1.56 | 809.14 K | 109.99 M |
| PR | Permian Resources Corp | 16.3073 | 18.79 B | -0.2106 | -1.27 | 6.28 M | 102.42 M |
| CHKP | Check Point Software | 163.14 | 15.05 B | -1.51 | -0.92 | 612.09 K | 99.86 M |
| WTW | Weight Watchers International, Inc | 254.2155 | 31.11 B | -3.4376 | -1.33 | 381.9 K | 97.08 M |
| CGC | Canopy Growth Corp | 8.15 | 337.48 M | -0.97 | -10.64 | 11.68 M | 95.22 M |
| ERIC | Ericsson ADR | 4.7045 | 35.84 B | -0.0561 | -1.18 | 19.47 M | 91.58 M |
| RPRX | Royalty Pharma Plc Cl A | 27.5363 | 39.04 B | -0.3791 | -1.36 | 3.22 M | 88.69 M |
| SEDG | Solaredge Tech | 70.26 | 1.85 B | -0.44 | -0.62 | 1.26 M | 88.52 M |
| HAS | Hasbro Inc | 51.957 | 17.15 B | -0.5082 | -0.97 | 1.62 M | 84.17 M |
| ZBRA | Zebra Technologies | 297.54 | 15.84 B | -2.37 | -0.79 | 270.5 K | 80.48 M |
| TLRY | Tilray Inc | 19.00 | 437.45 M | -1.20 | -5.94 | 4.21 M | 79.9 M |
| PAA | Plains All American Pipeline LP | 15.3376 | 17.79 B | -0.1279 | -0.83 | 5.05 M | 77.51 M |
| CPB | Campbell Soup Company | 39.3994 | 6.94 B | -0.4285 | -1.08 | 1.96 M | 77.4 M |
| CBRL | Cracker Barrel | 56.0985 | 1.57 B | -2.2615 | -3.88 | 1.37 M | 77.13 M |
| SRPT | Sarepta Therapeutics | 124.45 | 2.01 B | -1.86 | -1.47 | 618.22 K | 76.94 M |
| PFG | Principal Financial Group Inc | 74.5958 | 24.96 B | -0.9481 | -1.26 | 1.02 M | 76.18 M |
| TECH | Bio-Techne Cp | 68.1157 | 11.42 B | -0.693 | -1.01 | 1.1 M | 74.99 M |
| IBKR | Interactive Brokers | 27.9398 | 132.69 B | -0.3338 | -1.18 | 2.62 M | 73.24 M |
| LCID | Lucid Group Inc | 25.00 | 1.33 B | -1.50 | -5.66 | 2.9 M | 72.45 M |
| ROOT | Root Inc | 65.70 | 885.44 M | -11.17 | -14.53 | 1.1 M | 72.04 M |
| JAZZ | Jazz Pharma Plc | 113.49 | 15.23 B | -0.59 | -0.52 | 633.7 K | 71.92 M |
| NTRS | Northern Trust Corp | 80.2191 | 32.57 B | -0.4534 | -0.56 | 893.3 K | 71.66 M |
| NICE | Nice Ltd ADR | 240.19 | 5.84 B | -2.49 | -1.03 | 298.01 K | 71.58 M |
| DUOL | Duolingo Inc | 216.40 | 7.55 B | -1.48 | -0.68 | 315.8 K | 68.34 M |
| PLAY | Dave & Buster's Ente | 60.73 | 305.81 M | -0.38 | -0.62 | 1.11 M | 67.41 M |
| NDSN | Nordson Corp | 261.7555 | 18.42 B | -2.8036 | -1.06 | 247.2 K | 64.71 M |
| MKTX | Marketaxess Holdings | 211.4222 | 5.83 B | -4.2812 | -1.98 | 303.16 K | 64.09 M |
| XRAY | Dentsply Sirona Inc | 29.90 | 2.12 B | -0.3455 | -1.14 | 2.13 M | 63.6 M |
| TMDX | Transmedics Group Inc | 93.95 | 2.52 B | -1.70 | -1.78 | 672.83 K | 63.21 M |
| WWD | Woodward Inc | 147.5493 | 19.27 B | -0.8512 | -0.57 | 416.92 K | 61.52 M |
| ASND | Ascendis Pharma ADR | 151.04 | 16.97 B | -1.54 | -1.01 | 402.49 K | 60.79 M |
| CINF | Cincinnati Financial | 113.6502 | 29.24 B | -1.5927 | -1.38 | 527.3 K | 59.93 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 27.39 | 188.02 M | -1.05 | -3.69 | 2.13 M | 58.31 M |
| PENG | Penguin Solutions, Inc. | 19.44 | 2.48 B | -0.24 | -1.22 | 2.98 M | 58.02 M |
| CYTK | Cytokinetics | 73.19 | 8.84 B | -1.17 | -1.57 | 788.93 K | 57.74 M |
| LOVE | The Lovesac Company | 20.73 | 248.23 M | -2.61 | -11.18 | 2.75 M | 57.05 M |
| WSC | Willscot Corp | 40.9855 | 3.5 B | -0.5026 | -1.21 | 1.39 M | 56.84 M |
| ASO | Academy Sports and Outdoors Inc | 58.4864 | 4.17 B | -0.5101 | -0.86 | 953.65 K | 55.78 M |
| MAT | Mattel Inc | 18.56 | 4.45 B | -0.13 | -0.7 | 2.98 M | 55.36 M |
| HQY | Healthequity | 80.49 | 9 B | -0.81 | -1 | 681.33 K | 54.84 M |
| CSIQ | Canadian Solar Inc | 16.58 | 731.93 M | -0.78 | -4.49 | 3.23 M | 53.56 M |
| EXEL | Exelixis Inc | 22.65 | 18.03 B | -1.03 | -4.35 | 2.36 M | 53.4 M |
| FROG | Jfrog Ltd | 40.28 | -0.65 | -1.59 | 1.29 M | 52.14 M | |
| SNY | Sanofi-Aventis S.A. ADR | 42.8084 | 113.74 B | -0.4868 | -1.12 | 1.22 M | 52.14 M |
| WFRD | Weatherford International Plc | 117.3754 | 6.24 B | -1.1185 | -0.94 | 443.54 K | 52.06 M |
| ALKS | Alkermes Plc | 24.99 | 7.7 B | -1.15 | -4.4 | 2.08 M | 51.89 M |
| FIVN | Five9 Inc | 60.79 | 2.72 B | -1.14 | -1.84 | 853.62 K | 51.89 M |
| GNTX | Gentex Corp | 33.5214 | 4.39 B | -0.5324 | -1.56 | 1.51 M | 50.53 M |
| SBLK | Star Bulk Carriers | 20.6191 | 3.16 B | -0.3248 | -1.55 | 2.44 M | 50.23 M |
| BNTX | Biontech Se ADR | 87.01 | 22.78 B | -1.64 | -1.85 | 574.5 K | 49.99 M |
| LKQ | LKQ Corp | 46.8017 | 5.29 B | -0.4962 | -1.05 | 1.05 M | 49.22 M |
| HTHT | Huazhu Group Ltd ADR | 36.5337 | 15.84 B | -0.3988 | -1.08 | 1.31 M | 47.8 M |
| VTRS | Viatris Inc | 10.5893 | 22.07 B | -0.1282 | -1.2 | 4.48 M | 47.47 M |
| SHLS | Shoals Technologies Group Inc Cl A | 9.68 | 1.54 B | -0.43 | -4.25 | 4.8 M | 46.47 M |
| WEN | Wendys Company | 16.5701 | 1.46 B | -0.1329 | -0.8 | 2.79 M | 46.27 M |
| FSLY | Fastly, Inc. Class A Common Stock | 13.74 | 3.35 B | -0.12 | -0.87 | 3.32 M | 45.67 M |
| RELY | Remitly Global Inc | 19.52 | 5.73 B | -0.73 | -3.6 | 2.25 M | 43.9 M |
| ARRY | Array Technologies Inc | 14.18 | 820.86 M | -0.10 | -0.7 | 2.84 M | 40.32 M |
| PZZA | Papa John's Intl | 57.6466 | 657.93 M | -0.3301 | -0.57 | 696.64 K | 40.16 M |
| PTEN | Patterson-Uti Energy | 10.8021 | 4.06 B | -0.265 | -2.39 | 3.46 M | 37.41 M |
| WMG | Warner Music Group Corp Cl A | 32.8843 | 17.03 B | -0.4481 | -1.34 | 1.13 M | 37.32 M |
| IONS | Ionis Pharmaceuticals | 42.50 | 6.67 B | -0.44 | -1.02 | 869.8 K | 36.97 M |
| EH | Ehang Holdings Ltd ADR | 18.57 | 309.45 M | -0.77 | -3.98 | 1.95 M | 36.28 M |
| ONC | BeiGene, Ltd. | 146.13 | 42.98 B | -3.63 | -2.42 | 243.2 K | 35.54 M |
| ARGX | Argenx Se ADR | 379.65 | 58.57 B | -3.13 | -0.82 | 93.6 K | 35.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 426.131 | 367.46 B | -8.036 | -1.85 | 5.84 M | 2.49 B |
| MS | Morgan Stanley | 81.4155 | 303.56 B | -4.5095 | -5.25 | 24.63 M | 2.01 B |
| GL | Globe Life Inc | 48.2985 | 12.43 B | -54.7717 | -53.14 | 36.58 M | 1.77 B |
| HD | Home Depot | 330.5858 | 354.62 B | -3.0359 | -0.91 | 4.1 M | 1.36 B |
| BAC | Bank of America Corporation | 34.6935 | 357.42 B | -0.2863 | -0.82 | 38.6 M | 1.34 B |
| BA | Boeing Company | 173.36 | 140.26 B | -1.27 | -0.73 | 7.63 M | 1.32 B |
| PG | Procter & Gamble Company | 155.84 | 387.81 B | -1.40 | -0.89 | 8.21 M | 1.28 B |
| JNJ | Johnson & Johnson | 140.2597 | 665.19 B | -1.3291 | -0.94 | 8.37 M | 1.17 B |
| KMX | Carmax Inc | 71.98 | 7.83 B | -7.32 | -9.23 | 14.13 M | 1.02 B |
| CNQ | Canadian Natural Resources | 37.0357 | 102.33 B | -0.3177 | -0.85 | 25.46 M | 943.06 M |
| SHOP | Shopify Inc | 71.57 | 200.16 B | -0.41 | -0.57 | 11.73 M | 839.37 M |
| GS | Goldman Sachs Group | 381.0075 | 270.21 B | -3.1441 | -0.82 | 2.18 M | 829.15 M |
| GEV | GE Vernova Inc | 136.0648 | 220.43 B | -1.7933 | -1.3 | 5.33 M | 724.81 M |
| PGR | Progressive Corp | 185.9956 | 136.08 B | -3.5772 | -1.89 | 3.9 M | 724.71 M |
| T | American Telephone and Telegraph Inc. | 16.42 | 147.06 B | -0.31 | -1.85 | 40.83 M | 670.45 M |
| CVS | CVS Corp | 63.6901 | 102.27 B | -1.2877 | -1.98 | 10.46 M | 665.9 M |
| RTX | Raytheon Technologies | 97.6867 | 267.77 B | -0.5622 | -0.57 | 6.79 M | 662.91 M |
| WMT | Walmart Stores | 58.7826 | 1.03 T | -0.5184 | -0.87 | 10.99 M | 645.88 M |
| AMT | American Tower Corp | 166.7635 | 90.37 B | -1.587 | -0.94 | 3.69 M | 615.12 M |
| LOW | Lowe's Companies | 226.6266 | 128.69 B | -1.6556 | -0.73 | 2.49 M | 565.34 M |
| BMY | Bristol-Myers Squibb Company | 44.5907 | 131.21 B | -1.0621 | -2.33 | 11.78 M | 525.32 M |
| VZ | Verizon Communications Inc | 35.2303 | -0.3158 | -0.89 | 14.78 M | 520.78 M | |
| CB | Chubb Ltd | 238.2525 | 142.96 B | -3.3809 | -1.4 | 2.16 M | 515.54 M |
| ABBV | Abbvie Inc | 155.0899 | 521 B | -1.398 | -0.89 | 3.31 M | 512.89 M |
| DHR | Danaher Corp | 241.184 | 165.15 B | -1.8484 | -0.76 | 2.08 M | 501.95 M |
| KVUE | Kenvue Inc. | 17.9386 | 37.09 B | -0.7286 | -3.9 | 25.41 M | 455.82 M |
| MO | Altria Group | 39.7617 | 129.76 B | -0.2399 | -0.6 | 10.89 M | 432.97 M |
| ELV | Elevance Health Inc | 484.489 | 94.16 B | -5.5788 | -1.14 | 880.26 K | 426.48 M |
| SCHW | The Charles Schwab Corp | 68.5454 | 161.47 B | -0.4659 | -0.68 | 5.89 M | 403.86 M |
| DVN | Devon Energy Corp | 50.8678 | 48.53 B | -0.5757 | -1.12 | 7.53 M | 382.9 M |
| CVE | Cenovus Energy Inc | 19.6406 | 52.36 B | -0.6612 | -3.26 | 18.86 M | 370.36 M |
| CI | Cigna Corp | 339.9233 | 80.7 B | -4.5826 | -1.33 | 1.08 M | 367.49 M |
| TFC | Truist Financial Corp | 33.5544 | 60.97 B | -0.1799 | -0.53 | 10.6 M | 355.78 M |
| GWW | W.W. Grainger | 950.2012 | 70.32 B | -34.0049 | -3.46 | 371.9 K | 353.38 M |
| AZO | Autozone | 3006.76 | 53.52 B | -18.99 | -0.63 | 116.48 K | 350.22 M |
| WM | Waste Management | 199.9694 | 94.83 B | -2.1945 | -1.09 | 1.75 M | 349.79 M |
| FERG | Ferguson Plc | 211.2097 | 48.08 B | -2.1192 | -0.99 | 1.55 M | 327.81 M |
| CL | Colgate-Palmolive Company | 81.6382 | 78.73 B | -0.5316 | -0.65 | 3.91 M | 319.07 M |
| GIS | General Mills | 62.0272 | 19.17 B | -1.7127 | -2.69 | 4.94 M | 306.12 M |
| HUM | Humana Inc | 307.6658 | 50.12 B | -2.8015 | -0.9 | 992.36 K | 305.32 M |
| CCI | Crown Castle International Corp | 87.1709 | 40.28 B | -0.5567 | -0.63 | 3.5 M | 304.74 M |
| WMB | Williams Companies | 35.9208 | 83 B | -0.2605 | -0.72 | 8.34 M | 299.64 M |
| MET | Metlife Inc | 66.9493 | 65.38 B | -0.8772 | -1.29 | 4.25 M | 284.65 M |
| AIG | American International Group | 71.0161 | 42.73 B | -1.1011 | -1.53 | 3.83 M | 272.27 M |
| ITW | Illinois Tool Works Inc | 245.4538 | 83.4 B | -1.5337 | -0.62 | 1.1 M | 271.06 M |
| AFL | Aflac Inc | 76.3615 | 62.82 B | -3.1449 | -3.96 | 3.4 M | 259.55 M |
| AON | AON Plc | 305.0612 | 73.12 B | -4.9045 | -1.58 | 846.5 K | 258.23 M |
| MCK | Mckesson Corp | 518.9185 | 124.69 B | -6.5637 | -1.25 | 486.3 K | 252.35 M |
| TRV | The Travelers Companies Inc | 213.1825 | 83.86 B | -3.8497 | -1.77 | 1.16 M | 246.35 M |
| FIS | Fidelity National Information Services | 69.0335 | 15.35 B | -0.4497 | -0.65 | 3.56 M | 245.83 M |
| SE | Sea Ltd ADR | 55.69 | 49.12 B | -1.38 | -2.42 | 4.18 M | 232.98 M |
| HSY | Hershey Foods Corp | 178.3681 | 35.06 B | -2.3814 | -1.32 | 1.3 M | 232.13 M |
| KMB | Kimberly-Clark Corp | 116.5623 | 36.12 B | -0.9984 | -0.85 | 1.99 M | 231.81 M |
| ECL | Ecolab Inc | 216.3506 | 88.31 B | -1.3721 | -0.63 | 1.05 M | 227.92 M |
| EQT | Eqt Corp | 36.4558 | 32.85 B | -0.2139 | -0.58 | 6.01 M | 219.07 M |
| SRE | Sempra | 65.1106 | 54.21 B | -0.8745 | -1.33 | 3.21 M | 209.17 M |
| AJG | Arthur J. Gallagher & Company | 233.8821 | 73.92 B | -1.8167 | -0.77 | 886.5 K | 207.34 M |
| RBLX | Roblox Corp Cl A | 39.26 | 35.23 B | -0.54 | -1.36 | 5.2 M | 204.1 M |
| ALL | Allstate Corp | 159.2114 | 68.03 B | -3.9801 | -2.44 | 1.27 M | 202.25 M |
| MFC | Manulife Financial Corp | 21.8595 | 76.08 B | -0.3596 | -1.62 | 9.19 M | 200.97 M |
| ADM | Archer Daniels Midland | 58.2336 | 34.14 B | -1.2285 | -2.07 | 3.41 M | 198.47 M |
| PNC | PNC Bank | 142.2631 | 92.74 B | -0.8772 | -0.61 | 1.36 M | 193.73 M |
| TECK | Teck Resources Ltd | 47.40 | 31.65 B | -0.7905 | -1.64 | 4.06 M | 192.24 M |
| AMP | Ameriprise Financial Services | 410.203 | 45.88 B | -3.3983 | -0.82 | 467.6 K | 191.81 M |
| LHX | L3Harris Technologies Inc | 194.9814 | 48.36 B | -2.9866 | -1.51 | 979.3 K | 190.95 M |
| RJF | Raymond James Financial | 121.1314 | 32.45 B | -2.5588 | -2.07 | 1.56 M | 189.23 M |
| DRI | Darden Restaurants | 146.5186 | 26.09 B | -0.8412 | -0.57 | 1.29 M | 189.1 M |
| DEO | Diageo Plc ADR | 132.6757 | 54.34 B | -1.3468 | -1 | 1.39 M | 184.87 M |
| TRP | Tc Energy Corp | 33.2556 | 65.23 B | -0.3436 | -1.02 | 5.49 M | 182.55 M |
| KEY | Keycorp | 13.3958 | 22.8 B | -0.1092 | -0.81 | 13.27 M | 177.83 M |
| DOW | Dow Inc | 51.5895 | 23.67 B | -0.3441 | -0.66 | 3.43 M | 177.06 M |
| KR | Kroger Company | 53.8458 | 40.73 B | -0.4315 | -0.79 | 3.27 M | 176.22 M |
| PRU | Prudential Financial Inc | 101.1025 | 43.69 B | -1.2623 | -1.23 | 1.73 M | 174.83 M |
| NIO | Nio Inc ADR | 4.46 | 8.27 B | -0.13 | -2.83 | 39.04 M | 174.12 M |
| BCS | Barclays Plc ADR | 8.9007 | 78.8 B | -0.2187 | -2.4 | 19.52 M | 173.78 M |
| WSO | Watsco Inc | 390.9234 | 13.31 B | -8.0003 | -2.01 | 441.6 K | 172.63 M |
| M | Macy's Inc | 18.2094 | 6.71 B | -0.2376 | -1.29 | 9.46 M | 172.26 M |
| STE | Steris Corp | 202.2283 | 24.17 B | -2.8724 | -1.4 | 850.5 K | 172 M |
| SU | Suncor Energy Inc | 35.3811 | 84.26 B | -0.8762 | -2.42 | 4.83 M | 170.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8393 | 126.37 B | -0.1184 | -0.99 | 14.41 M | 170.56 M |
| STT | State Street Corp | 69.4719 | 47.18 B | -0.4324 | -0.62 | 2.44 M | 169.28 M |
| CP | Canadian Pacific Railway | 85.2999 | 82.09 B | -1.4077 | -1.62 | 1.98 M | 169.08 M |
| AER | Aercap Holdings N.V. | 82.3711 | 25.17 B | -0.9604 | -1.15 | 1.98 M | 162.72 M |
| CNC | Centene Corp | 71.64 | 37.63 B | -0.61 | -0.84 | 2.25 M | 161.16 M |
| RL | Ralph Lauren Corp | 160.5051 | 24.55 B | -1.4103 | -0.87 | 1 M | 160.92 M |
| IQV | Iqvia Holdings Inc | 238.02 | 43.47 B | -1.39 | -0.58 | 658.36 K | 156.7 M |
| APO | Apollo Global Management Llc C | 109.7808 | 72.5 B | -1.1657 | -1.05 | 1.43 M | 156.45 M |
| SOLV | Solventum Corporation | 63.17 | 15.21 B | -0.72 | -1.13 | 2.4 M | 151.39 M |
| CPRI | Capri Holdings Ltd | 40.78 | 2.44 B | -1.82 | -4.27 | 3.7 M | 151.02 M |
| SYY | Sysco Corp | 72.4057 | 37.85 B | -0.3688 | -0.51 | 2.06 M | 149.42 M |
| CBRE | CBRE Group Inc | 90.68 | 40.67 B | -0.65 | -0.71 | 1.63 M | 147.75 M |
| IP | International Paper Company | 34.9335 | 18.88 B | -0.4065 | -1.15 | 4.19 M | 146.36 M |
| TWLO | Twilio | 61.33 | 32.79 B | -0.52 | -0.84 | 2.37 M | 145.17 M |
| RF | Regions Financial Corp | 17.8303 | 24.73 B | -0.248 | -1.37 | 8.06 M | 143.73 M |
| OVV | Ovintiv Inc | 51.8293 | 17.34 B | -0.6236 | -1.19 | 2.72 M | 141.05 M |
| CAG | Conagra Brands Inc | 25.9248 | 7.29 B | -0.5185 | -1.96 | 5.35 M | 138.75 M |
| DXYZ | Destiny Tech100 Inc | 50.41 | 1.28 B | -5.59 | -9.98 | 2.71 M | 136.45 M |
| PCG | Pacific Gas & Electric Company | 16.2537 | 40.23 B | -0.2467 | -1.5 | 8.32 M | 135.28 M |
| AAP | Advance Auto Parts Inc | 71.1833 | 3.07 B | -3.2073 | -4.31 | 1.84 M | 130.7 M |
| RMD | Resmed Inc | 186.1377 | 33.83 B | -4.2137 | -2.21 | 696.2 K | 129.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 50.3226 | -0.7483 | -1.47 | 14.1 M | 709.4 M | |
| RY | Royal Bank of Canada | 127.3135 | -0.7699 | -0.6 | 2.81 M | 358.28 M | |
| BMO | Bank of Montreal | 117.7102 | -0.9623 | -0.81 | 2.56 M | 301.57 M | |
| SU | Suncor Energy Inc | 48.3935 | -1.1898 | -2.4 | 5.95 M | 287.88 M | |
| TRP | TC Energy Corp | 41.2867 | -0.4599 | -1.1 | 5.47 M | 225.86 M | |
| NA | National Bank of Canada | 104.8224 | -0.8411 | -0.8 | 2.14 M | 224.59 M | |
| SHOP | Shopify Inc | 97.89 | -0.57 | -0.58 | 2.11 M | 206.67 M | |
| CM | Canadian Imperial Bank of Commerce | 61.2521 | -0.58 | -0.94 | 3.23 M | 197.94 M | |
| CNR | Canadian National Railway Co. | 168.8821 | -2.2502 | -1.31 | 1.06 M | 179.52 M | |
| TOU | Tourmaline Oil Corp | 60.2285 | -1.0222 | -1.67 | 2.92 M | 176.14 M | |
| CVE | Cenovus Energy Inc | 26.8798 | -0.8752 | -3.15 | 6.42 M | 172.52 M | |
| IMO | Imperial Oil | 92.7109 | -3.3876 | -3.53 | 1.43 M | 132.74 M | |
| MFC | Manulife Fin | 29.9228 | -0.4887 | -1.61 | 4.27 M | 127.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 116.7197 | -1.8703 | -1.58 | 975.8 K | 113.9 M | |
| SLF | Sun Life Financial Inc | 64.9036 | -0.9822 | -1.49 | 1.19 M | 77.18 M | |
| IFC | Intact Financial Corp | 210.6299 | -1.5868 | -0.75 | 315.3 K | 66.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 1463.8621 | -9.5077 | -0.65 | 41.67 K | 60.99 M | |
| NTR | Nutrien Ltd | 68.9996 | -1.0898 | -1.55 | 863.4 K | 59.57 M | |
| LUN | Lundin Mining Corp | 14.9818 | -0.3083 | -2.02 | 3.92 M | 58.66 M | |
| AC | Air Canada | 19.04 | -0.35 | -1.81 | 3.03 M | 57.78 M | |
| TECK-B | Teck Resources Limited | 64.848 | -1.0539 | -1.6 | 828.58 K | 53.73 M | |
| FM | First Quantum Minerals Ltd | 15.94 | -0.12 | -0.75 | 3.33 M | 53.07 M | |
| BAM | Brookfield Asset Management Ltd | 51.3371 | -0.3085 | -0.6 | 965.2 K | 49.55 M | |
| FTS | Fortis Inc | 47.7515 | -0.3035 | -0.63 | 1.01 M | 48.06 M | |
| GWO | Great-West Lifeco Inc | 36.9576 | -0.4473 | -1.2 | 1.3 M | 48.02 M | |
| WEED | Canopy Growth Corp | 11.14 | -1.30 | -10.45 | 3.68 M | 40.99 M | |
| H | Hydro One Ltd | 36.0555 | -0.3413 | -0.94 | 887.8 K | 32.01 M | |
| ATH | Athabasca Oil Corp | 5.30 | -0.26 | -4.68 | 5.44 M | 28.85 M | |
| TFII | Tfi International Inc | 208.6598 | -1.1479 | -0.55 | 134.28 K | 28.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.948 | -0.1847 | -1.14 | 1.74 M | 27.68 M | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.07 | -1.09 | 4.17 M | 26.54 M | |
| CTC-A | Canadian Tire Corporation Limited | 117.2645 | -1.0679 | -0.9 | 201.7 K | 23.65 M | |
| OTEX | Open Text Corp | 45.7092 | -0.3256 | -0.71 | 517.3 K | 23.65 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.7765 | -0.4974 | -1.45 | 618.62 K | 20.89 M | |
| ATS | Ats Corp | 42.69 | -0.32 | -0.74 | 462.6 K | 19.75 M | |
| MRU | Metro Inc | 68.1524 | -0.3567 | -0.52 | 287.73 K | 19.61 M | |
| BTE | Baytex Energy Corp | 4.9841 | -0.0951 | -1.87 | 3.53 M | 17.6 M | |
| DOO | Brp Inc | 96.537 | -0.6832 | -0.7 | 174.8 K | 16.87 M | |
| FTT | Finning Intl | 41.1875 | -0.4874 | -1.17 | 395.87 K | 16.3 M | |
| WCP | Whitecap Resources Inc | 9.0666 | -0.0606 | -0.66 | 1.66 M | 15.09 M | |
| WN | George Weston Limited | 57.3312 | -0.4959 | -0.86 | 253.62 K | 14.54 M | |
| HBM | Hudbay Minerals Inc | 10.6189 | -0.0598 | -0.56 | 1.37 M | 14.52 M | |
| ONEX | Onex Corp | 97.1259 | -0.6153 | -0.63 | 139.98 K | 13.6 M | |
| EMP-A | Empire Company Limited | 30.5564 | -0.2012 | -0.65 | 416.2 K | 12.72 M | |
| CPX | Capital Power Corp | 33.2264 | -0.1996 | -0.6 | 382.63 K | 12.71 M | |
| OVV | Ovintiv Inc | 70.9059 | -0.8125 | -1.13 | 177.85 K | 12.61 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.6514 | -0.1432 | -0.53 | 446.93 K | 11.91 M | |
| PD | Precision Drilling Corp | 100.10 | -3.07 | -2.98 | 118 K | 11.81 M | |
| BIR | Birchcliff Energy Ltd | 5.1145 | -0.0833 | -1.6 | 2.1 M | 10.75 M | |
| GIL | Gildan Activewear Inc | 47.8093 | -0.5978 | -1.23 | 214.9 K | 10.27 M | |
| BIPC | Brookfield Infrastructure Corp | 39.0466 | -0.9397 | -2.35 | 255.9 K | 9.99 M | |
| VET | Vermilion Energy Inc | 15.7339 | -0.2121 | -1.33 | 627 K | 9.87 M | |
| RBA | Rb Global Inc | 97.8645 | -0.7321 | -0.74 | 97.17 K | 9.51 M | |
| BEPC | Brookfield Renewable Corp | 28.9703 | -0.2468 | -0.84 | 322.5 K | 9.34 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4219 | -0.1713 | -1.36 | 727 K | 9.03 M | |
| HPS-A | Hammond Power Solutions Inc | 153.2663 | -1.1983 | -0.78 | 58.51 K | 8.97 M | |
| ERO | Ero Copper Corp | 28.74 | -0.24 | -0.83 | 291.1 K | 8.37 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7832 | -0.1126 | -2.89 | 2.16 M | 8.17 M | |
| HUT | Hut 8 Corp | 11.08 | -0.56 | -4.81 | 696 K | 7.71 M | |
| TLRY | Tilray Inc | 26.10 | -1.50 | -5.43 | 274.81 K | 7.17 M | |
| GFL | Gfl Environmental Inc | 46.5132 | -1.3159 | -2.75 | 148.1 K | 6.89 M | |
| HWX | Headwater Exploration Inc | 7.2635 | -0.1876 | -2.52 | 942.9 K | 6.85 M | |
| PSI | Pason Systems Inc | 15.4554 | -0.1194 | -0.77 | 427.21 K | 6.6 M | |
| MFI | Maple Leaf Foods | 17.4773 | -1.0566 | -5.7 | 335.12 K | 5.86 M | |
| RUS | Russel Metals | 37.6237 | -0.4055 | -1.07 | 149.2 K | 5.61 M | |
| MX | Methanex Corp | 64.3726 | -2.0647 | -3.11 | 85.71 K | 5.52 M | |
| LB | Laurentian Bank | 23.4284 | -0.2557 | -1.08 | 230.86 K | 5.41 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5698 | -0.1025 | -1.18 | 576.66 K | 4.94 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.5873 | -0.2288 | -1.94 | 421.21 K | 4.88 M | |
| SGY | Surge Energy Inc | 6.7589 | -0.0596 | -0.87 | 673.6 K | 4.55 M | |
| EDR | Endeavour Silver Corp | 3.7451 | -0.0772 | -2.02 | 1.19 M | 4.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8439 | -0.2435 | -1.73 | 320.87 K | 4.44 M | |
| PBH | Premium Brands Holdings Corp | 79.6065 | -0.5825 | -0.73 | 53.73 K | 4.28 M | |
| LNR | Linamar Corp | 66.009 | -0.9195 | -1.37 | 63.39 K | 4.18 M | |
| RCH | Richelieu Hardware Ltd | 39.0365 | -0.7523 | -1.89 | 102.05 K | 3.98 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.3928 | -0.964 | -1.39 | 57.49 K | 3.93 M | |
| PET | Pet Valu Holdings Ltd | 29.7266 | -0.6954 | -2.29 | 117.1 K | 3.48 M | |
| NOA | North American Construction Group Ltd | 28.6242 | -0.2882 | -1 | 119.9 K | 3.43 M | |
| EIF | Exchange Income Corp | 43.8183 | -0.3927 | -0.89 | 75.1 K | 3.29 M | |
| CURA | Curaleaf Holdings Inc | 7.24 | -0.06 | -0.82 | 448.1 K | 3.24 M | |
| TOY | Spin Master Corp | 31.6555 | -0.4517 | -1.41 | 89 K | 2.82 M | |
| KEL | Kelt Exploration Ltd | 6.36 | -0.31 | -4.65 | 439 K | 2.79 M | |
| CFP | Canfor Corp | 15.58 | -0.16 | -1.02 | 175.8 K | 2.74 M | |
| CCA | Cogeco Communications Inc | 48.6916 | -0.6316 | -1.28 | 55.84 K | 2.72 M | |
| EQB | EQB Inc | 83.0139 | -0.7948 | -0.95 | 30.7 K | 2.55 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 20.3836 | -0.4021 | -1.93 | 111.78 K | 2.28 M | |
| TSU | Trisura Group Ltd | 41.20 | -0.53 | -1.27 | 49.72 K | 2.05 M | |
| BLDP | Ballard Power Systems Inc | 4.21 | -0.09 | -2.09 | 461.02 K | 1.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.1005 | -0.6144 | -3.12 | 100.86 K | 1.93 M | |
| VLE | Valeura Energy Inc | 5.50 | -0.12 | -2.14 | 296.8 K | 1.63 M | |
| PMET | Patriot Battery Metals Inc | 7.68 | -0.07 | -0.9 | 194.9 K | 1.5 M | |
| OBE | Obsidian Energy Ltd | 11.91 | -0.08 | -0.67 | 125.33 K | 1.49 M | |
| SVM | Silvercorp Metals Inc | 5.1683 | -0.0395 | -0.76 | 268.6 K | 1.39 M | |
| AFN | Ag Growth International Inc | 59.5257 | -0.4477 | -0.75 | 22.1 K | 1.32 M | |
| CAS | Cascades Inc | 8.516 | -0.1366 | -1.58 | 152.24 K | 1.3 M | |
| DBM | Doman Building Materials Group Ltd. | 7.0898 | -0.1048 | -1.46 | 181.31 K | 1.29 M | |
| SLS | Solaris Resources Inc | 4.89 | -0.18 | -3.55 | 231.9 K | 1.13 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.7585 | -0.1303 | -0.66 | 54.8 K | 1.08 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.7021 | -0.2174 | -1.09 | 53.7 K | 1.06 M | |
| WJX | Wajax Corp | 28.9288 | -0.445 | -1.51 | 35.37 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 1980.00 | 80.83 M | -3020.00 | -60.4 | 169.12 K | 334.86 M |
| BHPLF | BHP Group | 29.26 | 203.04 B | -0.74 | -2.47 | 3.5 M | 102.34 M |
| LNWO | Light & Wonder, Inc. | 95.79 | 6.61 B | -0.93 | -0.96 | 527.5 K | 50.53 M |
| RYCEY | Rolls-Royce Holdings plc | 5.09 | 140.05 B | -0.03 | -0.59 | 6 M | 30.53 M |
| LTCN | Grayscale Litecoin Trust | 38.70 | 66.93 M | -4.25 | -9.9 | 514.8 K | 19.92 M |
| BCHG | Grayscale Bitcoin Cash Trust | 13.03 | 98.29 M | -2.84 | -17.9 | 1.48 M | 19.23 M |
| HOS | Hornbeck Offshore Services, Inc | 11.81 | 2.04 B | -0.06 | -0.51 | 1.48 M | 17.44 M |
| EADSY | Airbus SE | 43.63 | 177.61 B | -0.44 | -1 | 390.8 K | 17.05 M |
| BAYRY | Bayer Aktiengesellschaft | 7.33 | 59.81 B | -0.13 | -1.74 | 2.08 M | 15.25 M |
| GLNCY | Glencore plc | 11.67 | 79.62 B | -0.07 | -0.6 | 1.26 M | 14.71 M |
| RBGLY | Reckitt Benckiser Group plc | 10.55 | 48.51 B | -0.22 | -2.04 | 998.8 K | 10.54 M |
| UNCRY | UniCredit S.p.A. | 18.34 | 132.45 B | -0.282 | -1.51 | 438.1 K | 8.03 M |
| SNYNF | Sanofi | 92.90 | 109.77 B | -1.35 | -1.43 | 66.09 K | 6.14 M |
| HENKY | Henkel AG & Co. KGaA | 17.61 | 33.85 B | -0.23 | -1.29 | 327.1 K | 5.76 M |
| STMEF | STMicroelectronics N.V | 42.106 | 41.21 B | -0.60 | -1.4 | 129.9 K | 5.47 M |
| MRVSY | Minerva S.A | 5.161 | 496.44 M | -0.099 | -1.88 | 1 M | 5.18 M |
| IKTSY | Intertek Group plc | 60.70 | 12.31 B | -1.048 | -1.7 | 84.9 K | 5.15 M |
| NGLOY | Anglo American plc | 13.52 | 55.87 B | -0.07 | -0.52 | 350.4 K | 4.74 M |
| BNPQY | BNP Paribas SA | 35.30 | 106.97 B | -0.51 | -1.42 | 130.3 K | 4.6 M |
| DNBBY | DNB Bank ASA | 19.82 | 49.39 B | -0.34 | -1.69 | 218.9 K | 4.34 M |
| AFFU | Affluence Corporation | 14.00 | 34.38 K | -2.125 | -13.18 | 305.06 K | 4.27 M |
| ZURVY | Zurich Insurance Group AG | 51.75 | 116.99 B | -0.48 | -0.92 | 77.7 K | 4.02 M |
| IFNNY | Infineon Technologies AG | 35.56 | 74.12 B | -0.40 | -1.11 | 110.5 K | 3.93 M |
| IDEXY | Industria de Diseño Textil S.A | 23.32 | 209.33 B | -0.12 | -0.51 | 156.7 K | 3.65 M |
| DTEGY | Deutsche Telekom AG | 22.865 | 145.09 B | -1.405 | -5.79 | 159.8 K | 3.65 M |
| ACDVF | Air Canada | 13.90 | 4.07 B | -0.26 | -1.84 | 258 K | 3.59 M |
| DSDVY | DSV Panalpina A/S | 81.37 | 52.68 B | -0.788 | -0.96 | 40 K | 3.25 M |
| FRFHF | Fairfax Financial Holdings Limited | 1092.46 | 44.09 B | -8.51 | -0.77 | 2.8 K | 3.06 M |
| BASFY | BASF SE | 14.03 | 52.76 B | -0.44 | -3.04 | 209.9 K | 2.94 M |
| SSDOY | Shiseido Company Limited | 25.92 | 9.77 B | -0.14 | -0.54 | 108 K | 2.8 M |
| VLVLY | AB Volvo (publ) | 26.50 | 65.54 B | -0.65 | -2.39 | 103.3 K | 2.74 M |
| CMPGY | Compass Group PLC | 27.40 | 59.02 B | -0.44 | -1.58 | 89.9 K | 2.46 M |
| UNICY | Unicharm Corporation | 5.95 | 11.25 B | -0.04 | -0.67 | 410.2 K | 2.44 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.97 | 32.34 B | -0.09 | -1.78 | 480.7 K | 2.39 M |
| ATHOF | Athabasca Oil Corporation | 3.85 | 3.95 B | -0.21 | -5.17 | 594.1 K | 2.29 M |
| CSLLY | CSL Limited | 91.375 | 67.3 B | -0.625 | -0.68 | 24.81 K | 2.27 M |
| MTHRY | M3 Inc | 6.38 | 7.1 B | -0.11 | -1.69 | 349.3 K | 2.23 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 44.74 | 82.92 B | -0.34 | -0.75 | 47 K | 2.1 M |
| AXAHY | AXA SA | 36.02 | 103.33 B | -0.30 | -0.83 | 58.1 K | 2.09 M |
| AKZOY | Akzo Nobel N.V | 23.68 | 11.69 B | -0.15 | -0.63 | 86.1 K | 2.04 M |
| SKHHY | Sonic Healthcare Limited | 17.93 | 6.87 B | -0.55 | -2.98 | 106.9 K | 1.92 M |
| ALIZY | Allianz SE | 28.05 | 195.69 B | -0.17 | -0.6 | 67.4 K | 1.89 M |
| NODB | North Dallas Bank & Trust Co | 48.00 | 169.81 M | -1.75 | -3.52 | 38.5 K | 1.85 M |
| BURBY | Burberry Group plc | 15.16 | 5.46 B | -0.11 | -0.72 | 109 K | 1.65 M |
| JMHLY | Jardine Matheson Holdings Limited | 36.26 | 18.05 B | -0.62 | -1.68 | 42.6 K | 1.54 M |
| LUNMF | Lundin Mining Corporation | 11.35 | 19.12 B | -0.24 | -2.07 | 134 K | 1.52 M |
| NJDCY | Nidec Corporation | 10.138 | 18.95 B | -0.061 | -0.6 | 149.65 K | 1.52 M |
| FQVLF | First Quantum Minerals Ltd | 11.63 | 19.85 B | -0.12 | -1.02 | 129.2 K | 1.5 M |
| ISNPY | Intesa Sanpaolo S.p.A | 21.20 | 120.48 B | -0.32 | -1.49 | 68.5 K | 1.45 M |
| PEYUF | Peyto Exploration & Development Corp | 11.12 | 3.54 B | -0.15 | -1.33 | 128 K | 1.42 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.35 | 31.22 B | -0.90 | -6.32 | 103.8 K | 1.39 M |
| OLCLY | Oriental Land Co. Ltd | 30.965 | 36.6 B | -0.418 | -1.33 | 41.9 K | 1.3 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.6616 | -0.0318 | -0.56 | 227.46 K | 1.29 M | |
| CODYY | Compagnie de Saint-Gobain S.A | 15.53 | 40.27 B | -0.09 | -0.58 | 78.7 K | 1.22 M |
| REMYY | Rémy Cointreau SA | 9.905 | 3.05 B | -0.085 | -0.85 | 116.8 K | 1.16 M |
| SMMNY | Siemens Healthineers AG | 29.01 | 56.68 B | -0.435 | -1.48 | 38.3 K | 1.11 M |
| REPYY | Repsol S.A | 16.52 | 35.63 B | -0.56 | -3.28 | 66.6 K | 1.1 M |
| TSCDY | Tesco PLC | 10.81 | 46.41 B | -0.54 | -4.76 | 101.4 K | 1.1 M |
| CMWAY | Commonwealth Bank of Australia | 76.22 | 197.09 B | -0.41 | -0.54 | 14.3 K | 1.09 M |
| SSREY | Swiss Re AG | 28.97 | 56.88 B | -0.23 | -0.79 | 37.5 K | 1.09 M |
| TLPFY | Teleperformance SE | 48.80 | 5.52 B | -0.64 | -1.29 | 22.1 K | 1.08 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.15 | 7.08 B | -0.05 | -0.96 | 204.7 K | 1.05 M |
| CRRFY | Carrefour SA | 3.45 | 10.76 B | -0.07 | -1.99 | 281.1 K | 969.8 K |
| FSUGY | Fortescue Metals Group Limited | 33.50 | 31.08 B | -0.19 | -0.56 | 28.3 K | 948.05 K |
| YAMCY | Yamaha Corporation | 20.84 | 3.47 B | -0.11 | -0.53 | 44.9 K | 935.72 K |
| CROMF | Crombie Real Estate Investment Trust | 9.61 | 2.15 B | -0.14 | -1.44 | 95.1 K | 913.91 K |
| VONOY | Vonovia SE | 13.456 | 16.15 B | -0.074 | -0.55 | 65.7 K | 884.06 K |
| SYIEY | Symrise AG | 28.59 | 14.78 B | -0.24 | -0.83 | 30.3 K | 866.28 K |
| NRILY | Nomura Research Institute Ltd | 26.73 | 22.02 B | -0.60 | -2.2 | 29.5 K | 788.53 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 4.24 | 12.52 B | -0.03 | -0.7 | 185.3 K | 785.67 K |
| BDORY | Banco do Brasil S.A | 11.23 | 17.58 B | -0.12 | -1.06 | 69.9 K | 784.98 K |
| STRNY | Severn Trent Plc | 29.73 | 13.65 B | -0.38 | -1.26 | 26.3 K | 781.9 K |
| EADSF | Airbus SE | 173.35 | 177.85 B | -4.75 | -2.67 | 4.5 K | 780.08 K |
| DWAHY | Daiwa House Industry Co.Ltd | 28.45 | 18.23 B | -0.20 | -0.7 | 26.1 K | 742.55 K |
| SKFRY | AB SKF (publ) | 20.58 | 13.02 B | -0.48 | -2.28 | 35.7 K | 734.71 K |
| LGRDY | Legrand SA | 20.33 | 38.03 B | -0.12 | -0.59 | 35.5 K | 721.71 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.765 | 21.99 B | -0.325 | -1.35 | 29.7 K | 705.82 K |
| YAHOY | Z Holdings Corporation | 4.70 | 22.25 B | -0.03 | -0.63 | 149.7 K | 703.59 K |
| SCBFY | Standard Chartered PLC | 16.935 | 63.33 B | -0.277 | -1.61 | 40.6 K | 687.56 K |
| QBCRF | Quebecor Inc | 21.75 | 11.28 B | -0.21 | -0.96 | 31.4 K | 682.95 K |
| SGSOY | SGS SA | 9.00 | 25.13 B | -0.05 | -0.55 | 75.3 K | 677.7 K |
| CRARY | Crédit Agricole S.A | 7.39 | 53.21 B | -0.07 | -0.94 | 90.5 K | 668.79 K |
| ANZGY | ANZGY | 18.95 | 86.78 B | -0.10 | -0.52 | 33.3 K | 631.04 K |
| SDVKY | Sandvik AB (publ) | 22.39 | 47.31 B | -0.32 | -1.41 | 26 K | 582.14 K |
| BAYZF | Bayer Aktiengesellschaft | 29.12 | 59.93 B | -0.45 | -1.52 | 19.6 K | 570.75 K |
| TRUMY | Terumo Corporation | 16.70 | 22.19 B | -0.13 | -0.77 | 33 K | 551.1 K |
| NSANY | Nissan Motor Co. Ltd | 7.70 | 6.12 B | -0.08 | -1.03 | 71.5 K | 550.55 K |
| KKPNY | Koninklijke KPN N.V | 3.63 | 18.6 B | -0.02 | -0.55 | 149.8 K | 543.77 K |
| AAIGF | AIA Group Limited | 6.49 | 103.65 B | -0.04 | -0.61 | 82.7 K | 536.72 K |
| BSEM | BioStem Technologies Inc | 13.85 | 21.47 M | -0.54 | -3.75 | 38.2 K | 529.07 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 16.75 | 18.81 B | -0.09 | -0.53 | 31.4 K | 525.95 K |
| EDNMY | Edenred SA | 24.30 | 4.99 B | -0.45 | -1.82 | 21.4 K | 520.02 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 18.02 | 47.26 B | -0.34 | -1.85 | 28.8 K | 518.98 K |
| AVVIY | Aviva plc | 11.72 | 30.54 B | -0.68 | -5.48 | 43.8 K | 513.34 K |
| CRZBY | Commerzbank AG | 14.00 | 48.97 B | -0.46 | -3.18 | 36.2 K | 506.8 K |
| SMAWF | Siemens Aktiengesellschaft | 186.15 | 236.55 B | -1.19 | -0.64 | 2.7 K | 502.6 K |
| CWYUF | SmartCentres Real Estate Investment Trust | 16.64 | 3.89 B | -0.51 | -2.97 | 29.3 K | 487.55 K |
| WFAFY | Wesfarmers Limited | 21.77 | 63.56 B | -0.19 | -0.87 | 22.1 K | 481.12 K |
| SZLMY | Swiss Life Holding AG | 33.98 | 34.8 B | -0.402 | -1.17 | 13.9 K | 472.32 K |
| ORKLY | Orkla ASA | 7.13 | 10.33 B | -0.07 | -0.97 | 65.1 K | 464.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.41 | -0.05 | -1.45 | 282.9 K | 964.69 K | |
| MFG | Mayfair Gold Corp | 4.48 | -0.12 | -2.61 | 207.25 K | 928.48 K | |
| NEXM | NexMetals Mining Corp. | 19.20 | -0.40 | -2.04 | 3.19 K | 61.34 K | |
| BQE | BQE Water Inc | 48.50 | -4.50 | -8.49 | 1.06 K | 51.46 K | |
| WEB | Westbridge Energy Corporation | 3.1567 | -0.0678 | -2.1 | 15.68 K | 49.48 K | |
| ALV | Alvopetro Energy Ltd | 3.9662 | -0.0995 | -2.45 | 7.9 K | 31.33 K | |
| LA | Los Andes Copper Ltd | 10.60 | -0.09 | -0.84 | 2 K | 21.2 K | |
| GRZ | Gold Reserve Inc | 3.98 | -0.03 | -0.75 | 2.17 K | 8.62 K | |
| DFSC | DEFSEC Technologies Inc. | 9.60 | -0.10 | -1.03 | 526 | 5.05 K | |
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 606 | 3.64 K |