Losers for 18 June 2024 from 00:00:00 until 23:59:59
Losers for 18 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 166.0328 | 36.05 B | -0.8527 | -0.51 | 965.7 K | 160.34 M |
| SEB | Seaboard Corporation | 2998.2869 | 3.3 B | -54.6501 | -1.79 | 4.1 K | 12.29 M |
| REPX | Riley Exploration Permian Inc | 24.2126 | 930.32 M | -0.382 | -1.55 | 104.03 K | 2.52 M |
| AZTR | Azitra Inc | 31.00 | 4.94 M | -15.80 | -33.76 | 73.66 K | 2.28 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.87 | 44.33 M | -0.06 | -0.76 | 238.48 K | 1.88 M |
| MPTI | M-Tron Industries Inc | 33.50 | 277.83 M | -1.52 | -4.34 | 45.5 K | 1.52 M |
| CTGO | Contango Ore Inc | 17.28 | 508.97 M | -1.55 | -8.23 | 72.69 K | 1.26 M |
| ANVS | Annovis Bio Inc | 5.31 | 51.64 M | -0.20 | -3.63 | 223.46 K | 1.19 M |
| EPM | Evolution Petroleum Corp | 4.4853 | 141.41 M | -0.0338 | -0.75 | 255.1 K | 1.14 M |
| RYDE | Ryde Group Ltd Cl A | 4.49 | 126.16 M | -0.28 | -5.87 | 245.3 K | 1.1 M |
| IDR | Idaho Strategic Resources | 9.59 | 317.47 M | -0.51 | -5.05 | 105.52 K | 1.01 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3603 | 284.35 M | -0.0715 | -0.76 | 99.3 K | 929.48 K |
| USBC | USBC, Inc. | 23.60 | 166.31 M | -5.20 | -18.06 | 34.56 K | 815.69 K |
| CVM | Cel-Sci Corp | 33.30 | 24.27 M | -4.20 | -11.2 | 24.43 K | 813.52 K |
| MAIA | Maia Biotechnology Inc | 3.54 | 70.39 M | -0.24 | -6.35 | 188.01 K | 665.54 K |
| SKYH | Sky Harbour Group Corp | 9.50 | 839.97 M | -0.10 | -1.04 | 68.79 K | 653.5 K |
| NFGC | New Found Gold Corp | 3.14 | 630.35 M | -0.02 | -0.63 | 205.88 K | 646.46 K |
| SOAR | Volato Group Inc | 12.5666 | 11.91 M | -2.087 | -14.24 | 51.43 K | 646.31 K |
| CMCL | Caledonia Mining Cp | 9.5042 | 398.5 M | -0.1222 | -1.27 | 65.75 K | 624.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.60 | 5.06 M | -9.60 | -14.95 | 10.44 K | 569.86 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1774 | 159.93 M | -0.0441 | -0.61 | 71.1 K | 510.31 K |
| FOXO | Foxo Technologies Inc | 4.8715 | 109.44 K | -0.2508 | -4.9 | 100.44 K | 489.29 K |
| MYO | Myomo Inc | 3.23 | 51.49 M | -0.09 | -2.71 | 148.3 K | 479.01 K |
| SDEV | Stablecoin Development Corporation | 7.6017 | 70.7 M | -0.8924 | -10.51 | 56.06 K | 426.15 K |
| APT | Alpha Pro Tech | 5.19 | 58.58 M | -0.15 | -2.81 | 78.19 K | 405.79 K |
| FRD | Friedman Industries Inc | 15.4374 | 279.78 M | -0.5015 | -3.15 | 20.6 K | 318.01 K |
| BEEP | Mobile Infrastructure Corp | 3.43 | 100.36 M | -0.10 | -2.83 | 89.57 K | 307.24 K |
| ELMD | Electromed Inc | 14.15 | 232.12 M | -0.35 | -2.41 | 20.9 K | 295.73 K |
| SER | Serina Therapeutics Inc | 11.60 | 42.93 M | -1.20 | -9.37 | 25.3 K | 293.48 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.90 | -0.65 | -1.29 | 5.8 K | 289.62 K | |
| EP | Empire Petroleum Corp | 5.62 | 85.7 M | -0.26 | -4.42 | 44.2 K | 248.4 K |
| BURU | Nuburu Inc | 7.40 | 2.2 M | -0.20 | -2.63 | 30.97 K | 229.19 K |
| XXII | 22nd Century Group Inc | 28038.1504 | 801.88 K | -3073.9492 | -9.88 | 8 | 224.31 K |
| EVI | Evi Industries Inc | 17.15 | 282.25 M | -0.5846 | -3.3 | 12.8 K | 219.52 K |
| SLND | Southland Holdings Inc | 5.29 | 40.83 M | -0.21 | -3.82 | 39.2 K | 207.37 K |
| MI | Nft Limited Class A Ordinary Share | 4.62 | 27.41 M | -0.25 | -5.13 | 43.5 K | 200.97 K |
| MWG | Multi Ways Holdings Limited | 3.50 | 7.48 M | -0.49 | -12.28 | 54.95 K | 192.32 K |
| SACH-P-A | SACH-P-A | 22.30 | -0.21 | -0.93 | 8.27 K | 184.42 K | |
| OPHC | Optimumbank Hlds | 4.29 | 113.04 M | -0.17 | -3.81 | 42.84 K | 183.8 K |
| ELA | Envela Corp | 4.48 | 303.77 M | -0.16 | -3.45 | 39.9 K | 178.75 K |
| MTNB | Matinas Biopharma Hl | 7.50 | 1.17 M | -0.46 | -5.78 | 22.3 K | 167.27 K |
| UAVS | Ageagle Aerial Systems Inc | 26.00 | 21.89 M | -0.50 | -1.89 | 6.35 K | 165.1 K |
| BHM | Bluerock Homes Trust Inc | 15.7655 | 82.84 M | -0.3337 | -2.07 | 10.1 K | 159.23 K |
| BCV | Bancroft Convertible Fund | 13.5478 | 120.99 M | -0.1065 | -0.78 | 11.5 K | 155.8 K |
| COHN | Cohen & CO Inc | 6.9508 | 32.26 M | -0.5003 | -6.71 | 20.64 K | 143.44 K |
| BKTI | Bk Technologies Inc | 13.40 | 252.44 M | -0.26 | -1.9 | 8.88 K | 119.02 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.71 | -0.2401 | -1.09 | 4.95 K | 107.44 K | |
| ESP | Espey Mfg. & Electronics | 21.4398 | 152.8 M | -1.1501 | -5.09 | 5 K | 107.2 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.90 | -0.20 | -0.95 | 5.02 K | 104.86 K | |
| TRT | Trio-Tech International | 3.075 | 50.14 M | -0.05 | -1.6 | 33.76 K | 103.8 K |
| TOPS | Top Ships Inc | 11.81 | 2.25 M | -0.15 | -1.25 | 8.1 K | 95.66 K |
| INLX | Intellinetics Inc | 5.88 | 18.45 M | -0.59 | -9.12 | 15.6 K | 91.73 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5189 | -0.282 | -1.42 | 4.5 K | 87.84 K | |
| AIRI | Air Industries Group Inc | 3.11 | 12.48 M | -0.05 | -1.58 | 27.46 K | 85.42 K |
| STRW | Strawberry Fields REIT Inc | 9.9026 | 739.27 M | -0.1285 | -1.28 | 7.6 K | 75.3 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | -0.15 | -4.23 | 20.6 K | 70.04 K |
| MHH | Mastech Holdings Inc | 7.48 | 74.84 M | -0.12 | -1.58 | 7.89 K | 59 K |
| PED | Pedevco Corp | 17.02 | 201.24 M | -0.58 | -3.3 | 3.25 K | 55.32 K |
| BATL | Battalion Oil Corp | 4.10 | 45.12 M | -0.39 | -8.69 | 11.9 K | 48.77 K |
| OGEN | Oragenics Inc | 45.90 | 1.7 M | -2.70 | -5.56 | 533 | 24.46 K |
| CCEL | Cryo-Cell Intl Inc | 7.4189 | 40.88 M | -0.1553 | -2.05 | 3 K | 22.26 K |
| AMS | American Shared Hospital Services | 3.20 | 8.05 M | -0.04 | -1.23 | 6.83 K | 21.85 K |
| YCBD | Cbdmd Inc | 4.98 | 4.55 M | -0.10 | -1.97 | 4.16 K | 20.73 K |
| ESBA | Empire State Realty Op LP | 8.6613 | 1.41 B | -0.0776 | -0.89 | 1.7 K | 14.72 K |
| CKX | Ckx Lands | 13.60 | 21.46 M | -0.175 | -1.27 | 867 | 11.79 K |
| EXOD | Exodus Movement Inc | 17.00 | 141.35 M | -0.40 | -2.3 | 600 | 10.2 K |
| AMZE | Amaze Holdings Inc | 10.12 | 383.06 K | -0.161 | -1.57 | 778 | 7.87 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.45 | -0.39 | -1.71 | 255 | 5.72 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.5917 | -0.2311 | -1.23 | 149 | 2.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 7.50 | -0.50 | -6.25 | 154 | 1.16 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.93 | -0.9478 | -3.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.99 | 2.96 B | -1.08 | -1.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 10825.00 | 4.13 M | -412.50 | -3.67 | 4.26 M | 46.12 B |
| AAPL | Apple Inc | 212.6454 | 5.1 T | -2.3617 | -1.1 | 79.94 M | 17 B |
| AVGO | Broadcom Inc. | 176.6416 | 1.55 T | -2.5822 | -1.44 | 86.8 M | 15.33 B |
| TSLA | Tesla Inc | 184.86 | 1.52 T | -2.58 | -1.38 | 68.98 M | 12.75 B |
| AMD | Advanced Micro Devices | 154.63 | 797.92 B | -3.77 | -2.38 | 51.85 M | 8.02 B |
| AMZN | Amazon.com Inc | 182.81 | 2.88 T | -1.25 | -0.68 | 36.66 M | 6.7 B |
| META | Meta Platforms Inc | 496.6192 | 1.61 T | -7.099 | -1.41 | 13.06 M | 6.49 B |
| GOOGL | Alphabet Inc Class A | 173.8541 | 3.55 T | -2.1348 | -1.21 | 21.87 M | 3.8 B |
| GOOG | Alphabet Inc Class C | 175.2123 | 3.53 T | -2.3137 | -1.3 | 15.64 M | 2.74 B |
| COIN | Coinbase Global Inc Class A | 235.95 | 39.97 B | -9.15 | -3.73 | 6.2 M | 1.46 B |
| MSTR | Strategy | 146.943 | 60.38 B | -3.783 | -2.51 | 8.93 M | 1.31 B |
| PDD | Pinduoduo Inc ADR | 144.18 | 116.93 B | -4.12 | -2.78 | 7.29 M | 1.05 B |
| INTC | Intel Corp | 30.4369 | 309.41 B | -0.3478 | -1.13 | 33.29 M | 1.01 B |
| PYPL | PayPal Holdings | 58.8056 | 50.01 B | -1.0046 | -1.68 | 13.5 M | 793.89 M |
| CMCSA | Comcast Corporation | 32.0546 | 88.24 B | -0.3562 | -1.1 | 23.95 M | 767.67 M |
| SBUX | Starbucks Corporation | 76.6846 | 125.06 B | -1.0804 | -1.39 | 9.66 M | 741.11 M |
| SHOP | Shopify Inc | 64.25 | 198.58 B | -2.27 | -3.41 | 11.28 M | 724.78 M |
| PANW | Palo Alto Networks Inc | 158.51 | 284.85 B | -1.285 | -0.8 | 4.12 M | 653.28 M |
| VRTX | Vertex Pharmaceutic | 467.28 | 139.16 B | -6.41 | -1.35 | 1.23 M | 575.13 M |
| MRNA | Moderna | 133.27 | 103.15 B | -4.63 | -3.36 | 3.97 M | 529.11 M |
| ABNB | Airbnb Inc Class A | 147.29 | 105.61 B | -2.21 | -1.48 | 3.32 M | 488.52 M |
| MNST | Monster Beverage Cp | 48.42 | 95.5 B | -0.71 | -1.45 | 9.38 M | 454.02 M |
| WDAY | Workday Inc | 207.69 | 48.64 B | -4.77 | -2.25 | 2.15 M | 446.17 M |
| ZS | Zscaler Inc | 179.41 | 36.6 B | -4.97 | -2.7 | 2.29 M | 411.62 M |
| GILD | Gilead Sciences Inc | 60.0156 | 216.53 B | -1.0644 | -1.74 | 6.68 M | 401.18 M |
| REGN | Regeneron Pharmaceuticals | 1032.1371 | 95.82 B | -6.218 | -0.6 | 379.3 K | 391.49 M |
| ROST | Ross Stores Inc | 146.0434 | 78.83 B | -1.6599 | -1.12 | 2.51 M | 366.63 M |
| MDB | Mongodb Inc Cl A | 218.85 | 26.41 B | -4.82 | -2.15 | 1.58 M | 345.19 M |
| FTNT | Fortinet Inc | 59.15 | 94.94 B | -1.75 | -2.87 | 5.5 M | 325.43 M |
| ENPH | Enphase Energy Inc | 119.01 | 4.17 B | -1.82 | -1.51 | 2.67 M | 318.13 M |
| MAR | Marriot International | 239.0154 | 110.79 B | -1.6226 | -0.67 | 1.32 M | 315.52 M |
| DJT | Trump Media & Technology Group | 31.31 | -3.41 | -9.82 | 10.01 M | 313.54 M | |
| INCY | Incyte Corp | 61.44 | 24.9 B | -1.25 | -1.99 | 5.07 M | 311.76 M |
| EXC | Exelon Corp | 32.7122 | 47.64 B | -0.2626 | -0.8 | 9.49 M | 310.54 M |
| ULTA | Ulta Beauty Inc | 382.59 | 28.25 B | -6.56 | -1.69 | 778.6 K | 297.88 M |
| CHTR | Charter Communications | 277.62 | 15.63 B | -8.33 | -2.91 | 1.06 M | 295.22 M |
| AZN | Astrazeneca Plc ADR | 151.0363 | 293.14 B | -1.7142 | -1.12 | 1.91 M | 288.44 M |
| DDOG | Datadog Inc | 116.50 | 67.76 B | -0.67 | -0.57 | 2.47 M | 288.3 M |
| ILMN | Illumina Inc | 105.1556 | 34.21 B | -0.9436 | -0.89 | 2.69 M | 282.51 M |
| UAL | United Airlines Holdings Inc | 49.58 | 37.61 B | -0.78 | -1.55 | 5.05 M | 250.44 M |
| BMRN | Biomarin Pharmaceuticals | 84.15 | 11.06 B | -0.87 | -1.02 | 2.94 M | 247.45 M |
| CSGP | Costar Group Inc | 72.73 | 13.11 B | -0.47 | -0.64 | 3.29 M | 239.46 M |
| HOOD | Robinhood | 21.86 | 78.71 B | -0.39 | -1.75 | 10.18 M | 222.56 M |
| ALGN | Align Technology | 242.20 | 11.71 B | -3.32 | -1.35 | 885.3 K | 214.42 M |
| AAL | American Airlines Group | 11.28 | 9.03 B | -0.16 | -1.4 | 18.84 M | 212.53 M |
| BIDU | Baidu Inc ADR | 90.87 | 27.39 B | -0.54 | -0.59 | 2.34 M | 212.3 M |
| DLTR | Dollar Tree Inc | 107.24 | 27.58 B | -1.41 | -1.3 | 1.94 M | 207.58 M |
| IREN | Iris Energy Limited | 13.95 | 8.78 B | -0.50 | -3.46 | 14.75 M | 205.78 M |
| NVAX | Novavax Inc | 13.79 | 1.76 B | -0.26 | -1.85 | 14.58 M | 201.04 M |
| TEAM | Atlassian | 153.18 | 48.07 B | -3.44 | -2.2 | 1.3 M | 199.53 M |
| STLD | Steel Dynamics Inc | 121.4419 | 34.15 B | -1.5059 | -1.22 | 1.64 M | 198.84 M |
| JBHT | J B Hunt Transport | 152.7642 | 21.32 B | -2.3661 | -1.53 | 1.27 M | 194 M |
| TTWO | Take-Two Interactive Software | 155.37 | 39.06 B | -2.03 | -1.29 | 1.18 M | 184.05 M |
| NTNX | Nutanix Inc | 53.42 | 17.24 B | -1.20 | -2.2 | 3.43 M | 183.27 M |
| RIOT | Riot Blockchain Inc | 10.66 | 5.77 B | -0.25 | -2.29 | 17.18 M | 183.1 M |
| ASTS | AST SpaceMobile Inc. | 11.39 | 13.86 B | -0.36 | -3.06 | 16.02 M | 182.5 M |
| SOFI | SoFi Technologies Inc | 6.42 | 22.54 B | -0.04 | -0.62 | 28.42 M | 182.46 M |
| ZM | Zoom Video Communications Cl A | 56.21 | 26.8 B | -0.74 | -1.3 | 3.22 M | 180.87 M |
| KHC | Kraft Heinz Company | 29.5973 | 30.17 B | -0.2265 | -0.76 | 6.08 M | 179.98 M |
| WBD | Discovery Inc Series A | 6.99 | 77.6 B | -0.17 | -2.37 | 24.31 M | 169.93 M |
| BIIB | Biogen Inc | 223.65 | 37.61 B | -2.81 | -1.24 | 757 K | 169.3 M |
| AFRM | Affirm Holdings Inc Cl A | 30.53 | 25.51 B | -0.28 | -0.91 | 5.35 M | 163.28 M |
| JD | Jd.com Inc ADR | 28.2347 | 37.45 B | -0.1847 | -0.65 | 5.62 M | 158.73 M |
| MBLY | Mobileye Global Inc | 25.97 | 4.54 B | -1.63 | -5.91 | 6.1 M | 158.32 M |
| ETSY | Etsy Inc | 57.67 | 8.3 B | -1.03 | -1.75 | 2.72 M | 156.89 M |
| VKTX | Viking Thera | 50.64 | 3.57 B | -1.38 | -2.65 | 3.06 M | 155.15 M |
| TXRH | Texas Roadhouse Inc | 170.03 | 12.9 B | -1.59 | -0.93 | 910.39 K | 154.79 M |
| COHR | Coherent Inc | 73.43 | 38.42 B | -0.55 | -0.74 | 2.05 M | 150.47 M |
| KDP | Keurig Dr Pepper Inc | 32.4987 | 50.06 B | -0.1884 | -0.58 | 4.62 M | 150.21 M |
| ROKU | Roku Inc | 52.53 | 24.17 B | -1.44 | -2.67 | 2.84 M | 149.03 M |
| AKAM | Akamai Technologies | 88.48 | 12.35 B | -0.63 | -0.71 | 1.61 M | 142.52 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.332 | 10.67 B | -0.2136 | -2.24 | 14.86 M | 138.67 M |
| LYFT | Lyft Inc Class A | 13.78 | 7.09 B | -0.30 | -2.13 | 9.79 M | 134.94 M |
| NBIX | Neurocrine Bioscienc | 130.86 | 16.88 B | -4.43 | -3.27 | 1.01 M | 132.56 M |
| ZBRA | Zebra Technologies | 295.25 | 15.84 B | -7.15 | -2.36 | 436.2 K | 128.79 M |
| TEM | Tempus Ai Class A | 30.33 | 13.78 B | -6.15 | -16.86 | 4.18 M | 126.93 M |
| RGEN | Repligen Cp | 123.00 | 11.31 B | -1.35 | -1.09 | 1.03 M | 126.79 M |
| GEN | Gen Digital Inc | 22.8178 | 18.49 B | -0.1259 | -0.55 | 5.43 M | 123.96 M |
| OKTA | Okta Inc. | 87.54 | 33.4 B | -2.24 | -2.49 | 1.34 M | 116.96 M |
| EXE | Expand Energy Corporation | 79.8174 | 20.16 B | -0.6465 | -0.8 | 1.45 M | 115.38 M |
| TCOM | Trip.com Group Ltd ADR | 49.7084 | 26.88 B | -0.2886 | -0.58 | 2.21 M | 109.91 M |
| NTES | Netease Inc ADR | 86.5407 | 77.65 B | -1.757 | -1.99 | 1.25 M | 108.04 M |
| AXON | Axon Enterprise Inc | 293.52 | 34.46 B | -3.65 | -1.23 | 362.3 K | 106.34 M |
| GRAB | Grab Holdings Limited Cl A | 3.53 | 13.75 B | -0.06 | -1.67 | 29.78 M | 105.13 M |
| SEDG | Solaredge Tech | 37.07 | 1.85 B | -1.16 | -3.03 | 2.82 M | 104.44 M |
| FCNCA | First Citizens Bancs | 1628.5645 | 25.91 B | -11.0247 | -0.67 | 64.1 K | 104.39 M |
| WSC | Willscot Corp | 37.566 | 3.5 B | -0.3646 | -0.96 | 2.75 M | 103.48 M |
| POOL | Pool Corp | 328.171 | 7.83 B | -5.1378 | -1.54 | 312.7 K | 102.62 M |
| QLYS | Qualys Inc | 132.78 | 7.3 B | -3.96 | -2.9 | 734.58 K | 97.54 M |
| FUTU | Futu Holdings Ltd ADR | 65.9255 | 13.73 B | -1.5339 | -2.27 | 1.47 M | 97.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.0837 | 50.86 B | -1.2354 | -1.73 | 1.39 M | 97.18 M |
| NTRA | Natera Inc | 107.99 | 56.36 B | -2.43 | -2.2 | 847.35 K | 91.51 M |
| HAS | Hasbro Inc | 56.6674 | 17.15 B | -0.8595 | -1.49 | 1.6 M | 90.72 M |
| ALNY | Alnylam Pharmaceuticals | 153.86 | 21.57 B | -3.44 | -2.19 | 587.7 K | 90.42 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 4.14 | 172.69 M | -4.25 | -50.66 | 21.58 M | 89.35 M |
| GTLB | Gitlab Inc Cl A | 43.01 | 8.73 B | -0.42 | -0.97 | 2.05 M | 88.07 M |
| CHDN | Churchill Downs IN | 135.8657 | 6.72 B | -3.0393 | -2.19 | 620.99 K | 84.37 M |
| BNTX | Biontech Se ADR | 86.27 | 22.78 B | -2.17 | -2.45 | 968.1 K | 83.52 M |
| JKHY | Jack Henry & Assoc | 158.4709 | 12.56 B | -2.7648 | -1.71 | 525.6 K | 83.29 M |
| KRYS | Krystal Biotech Inc | 173.00 | 9.2 B | -4.71 | -2.65 | 477.34 K | 82.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 70.44 | 185.51 B | -1.87 | -2.59 | 29.17 M | 2.05 B |
| UNH | Unitedhealth Group Inc | 466.0417 | 367.46 B | -7.9248 | -1.67 | 3.69 M | 1.72 B |
| BA | Boeing Company | 174.99 | 140.26 B | -3.40 | -1.91 | 6.18 M | 1.08 B |
| GME | Gamestop Corp | 24.70 | 12.68 B | -0.52 | -2.06 | 38.08 M | 940.56 M |
| LEN | Lennar Corp | 128.021 | 21.93 B | -6.7058 | -4.98 | 5.99 M | 767.16 M |
| SNOW | Snowflake Inc Class A | 127.60 | 102.52 B | -3.07 | -2.35 | 5.98 M | 763.39 M |
| SHOP | Shopify Inc | 64.25 | 200.16 B | -2.27 | -3.41 | 11.28 M | 724.78 M |
| MCD | McDonald's Corporation | 240.8477 | 198.3 B | -2.6122 | -1.07 | 2.96 M | 712.02 M |
| PANW | Palo Alto Networks Inc | 158.51 | -1.285 | -0.8 | 4.12 M | 653.28 M | |
| CRH | CRH Plc ADR | 75.9141 | 65.72 B | -0.8188 | -1.07 | 8.34 M | 633.18 M |
| SHW | Sherwin-Williams Company | 295.7422 | 87.82 B | -2.6206 | -0.88 | 1.97 M | 583.56 M |
| PM | Philip Morris International Inc | 93.5743 | 329.3 B | -0.7487 | -0.79 | 5.99 M | 560.59 M |
| UPS | United Parcel Service | 120.7984 | 97.25 B | -1.4853 | -1.21 | 4.1 M | 495.77 M |
| AON | AON Plc | 292.7674 | 73.12 B | -2.2221 | -0.75 | 1.63 M | 478.26 M |
| PLD | Prologis Inc | 103.734 | 127.69 B | -1.1594 | -1.11 | 4.34 M | 449.91 M |
| XYZ | Block, Inc | 61.90 | 52.65 B | -0.60 | -0.96 | 7.18 M | 444.24 M |
| DECK | Deckers Outdoor Corp | 168.065 | 11.89 B | -1.5167 | -0.89 | 2.52 M | 423.83 M |
| NOC | Northrop Grumman Corp | 413.8309 | 74.63 B | -3.8387 | -0.92 | 963.1 K | 398.56 M |
| TGT | Target Corporation | 133.1156 | 74.09 B | -2.2694 | -1.68 | 2.97 M | 395.29 M |
| MLM | Martin Marietta Materials | 553.1571 | 39.53 B | -15.1305 | -2.66 | 679.59 K | 375.92 M |
| ZTS | Zoetis Inc Cl A | 165.2087 | 36.86 B | -1.2074 | -0.73 | 2.27 M | 375.64 M |
| KVUE | Kenvue Inc. | 17.2618 | 37.09 B | -0.2517 | -1.44 | 21.75 M | 375.39 M |
| DHI | D.R. Horton | 136.8163 | 43.91 B | -3.7884 | -2.69 | 2.71 M | 370.2 M |
| VLO | Valero Energy Corp | 142.4409 | 101.89 B | -1.1115 | -0.77 | 2.55 M | 363.51 M |
| HAL | Halliburton Company | 31.4844 | 27.3 B | -0.4492 | -1.41 | 11.52 M | 362.71 M |
| FDX | Fedex Corp | 237.7188 | 77.15 B | -1.8877 | -0.79 | 1.51 M | 358.03 M |
| ELV | Elevance Health Inc | 510.5007 | 94.16 B | -6.8446 | -1.32 | 688.56 K | 351.51 M |
| WST | West Pharmaceutical Services | 320.0707 | 28.52 B | -13.923 | -4.17 | 1.1 M | 350.67 M |
| MSCI | MSCI Inc | 466.1341 | 49.02 B | -8.08 | -1.7 | 732.7 K | 341.54 M |
| ALB | Albemarle Corp | 96.4508 | 11.21 B | -1.0561 | -1.08 | 3.53 M | 340.18 M |
| DRI | Darden Restaurants | 143.6357 | 26.09 B | -1.5312 | -1.05 | 2.34 M | 335.45 M |
| YUM | Yum! Brands | 130.9348 | 45.39 B | -1.4503 | -1.1 | 2.54 M | 332.68 M |
| PSX | Phillips 66 | 127.6648 | 101.27 B | -1.3533 | -1.05 | 2.59 M | 330.5 M |
| HUBS | Hubspot Inc | 562.00 | 11.09 B | -8.99 | -1.57 | 587.9 K | 330.4 M |
| EL | Estee Lauder Companies | 107.2244 | 40.59 B | -3.9584 | -3.56 | 2.99 M | 320.57 M |
| RH | Restoration Hardware Holdings | 220.51 | 2.74 B | -10.97 | -4.74 | 1.42 M | 313.69 M |
| BALL | Ball Corporation | 60.7316 | 17.94 B | -4.0774 | -6.29 | 5.06 M | 307.23 M |
| F | Ford Motor Company | 10.5402 | 50.59 B | -0.0626 | -0.59 | 29.02 M | 305.91 M |
| AZN | AstraZeneca PLC | 151.0363 | -1.7142 | -1.12 | 1.91 M | 288.44 M | |
| CNC | Centene Corp | 66.39 | 37.63 B | -1.81 | -2.65 | 3.95 M | 261.97 M |
| CCI | Crown Castle International Corp | 86.9719 | 40.28 B | -0.9122 | -1.04 | 3.01 M | 261.51 M |
| NUE | Nucor Corp | 150.8162 | 60.78 B | -1.6958 | -1.11 | 1.73 M | 260.34 M |
| CNI | Canadian National Railway | 113.4831 | 77.91 B | -2.1844 | -1.89 | 2.23 M | 252.84 M |
| EQT | Eqt Corp | 37.2898 | 32.85 B | -0.3612 | -0.96 | 6.69 M | 249.38 M |
| OTIS | Otis Worldwide Corp | 93.6064 | 30.37 B | -0.941 | -1 | 2.65 M | 247.8 M |
| NU | Nu Holdings Ltd Class A | 11.69 | 57.92 B | -0.14 | -1.18 | 20.52 M | 239.86 M |
| GPN | Global Payments Inc | 90.4214 | 25.43 B | -1.6474 | -1.79 | 2.61 M | 236.4 M |
| HUM | Humana Inc | 340.0189 | 50.12 B | -5.5446 | -1.6 | 693.5 K | 235.8 M |
| KBH | KB Home | 66.2099 | 3.23 B | -1.4402 | -2.13 | 3.53 M | 233.42 M |
| DUK | Duke Energy Corp | 93.9433 | 101.04 B | -0.7232 | -0.76 | 2.47 M | 231.98 M |
| FLUT | Flutter Entertainment Plc | 184.77 | 14.19 B | -4.04 | -2.14 | 1.19 M | 219.58 M |
| VEEV | Veeva Systems Inc | 178.74 | 50.29 B | -1.01 | -0.56 | 1.19 M | 213.17 M |
| CPNG | Coupang Inc Class A | 20.39 | 30.61 B | -0.15 | -0.73 | 10.44 M | 212.88 M |
| CP | Canadian Pacific Railway | 76.4204 | 82.09 B | -0.5414 | -0.7 | 2.78 M | 212.22 M |
| PHM | Pultegroup | 109.6605 | 25.9 B | -3.0291 | -2.69 | 1.92 M | 210.19 M |
| GDDY | Godaddy Inc | 137.04 | 14.98 B | -1.00 | -0.72 | 1.53 M | 209.14 M |
| DT | Dynatrace Inc | 43.26 | 13.58 B | -2.15 | -4.73 | 4.62 M | 199.66 M |
| CMS | Cms Energy Corp | 55.4684 | 22.26 B | -0.32 | -0.57 | 3.5 M | 193.97 M |
| TOL | Toll Brothers Inc | 115.6524 | 14.6 B | -2.8249 | -2.38 | 1.53 M | 177.4 M |
| SONY | Sony Group Corp ADR | 15.264 | 151.54 B | -0.2856 | -1.84 | 11.21 M | 171.16 M |
| EDU | New Oriental Education & Technology Group ADR | 71.5064 | 8.07 B | -0.7053 | -0.98 | 2.35 M | 167.69 M |
| MOH | Molina Healthcare Inc | 305.91 | 11.77 B | -2.17 | -0.7 | 546.53 K | 167.19 M |
| TPR | Tapestry Inc | 39.6903 | 24.87 B | -0.8807 | -2.17 | 4.18 M | 165.86 M |
| CLF | Cleveland-Cliffs Inc | 14.71 | 7.33 B | -0.13 | -0.88 | 11.25 M | 165.5 M |
| LUV | Southwest Airlines Company | 27.3899 | 22.72 B | -0.1542 | -0.56 | 6.03 M | 165.16 M |
| ETSY | Etsy, Inc. | 57.67 | -1.03 | -1.75 | 2.72 M | 156.89 M | |
| ALV | Autoliv Inc | 103.4685 | 9.05 B | -3.1192 | -2.93 | 1.5 M | 155.55 M |
| SPG | Simon Property Group | 134.9524 | 86.74 B | -0.6889 | -0.51 | 1.14 M | 154.26 M |
| NVR | NVR Inc | 7539.7598 | 17.08 B | -148.2202 | -1.93 | 20.41 K | 153.92 M |
| PAYC | Paycom Software Inc | 141.46 | 12.09 B | -1.43 | -1 | 1.09 M | 153.54 M |
| COHR | Coherent Inc | 73.43 | -0.55 | -0.74 | 2.05 M | 150.47 M | |
| RL | Ralph Lauren Corp | 176.9135 | 24.55 B | -1.0116 | -0.57 | 847.3 K | 149.9 M |
| W | Wayfair Inc | 52.21 | 16.92 B | -1.08 | -2.03 | 2.86 M | 149.52 M |
| XPO | Xpo Logistics Inc | 103.32 | 22.02 B | -1.62 | -1.54 | 1.39 M | 143.88 M |
| CF | Cf Industries Holdings | 70.5801 | 16.9 B | -0.451 | -0.63 | 2.02 M | 142.39 M |
| DEO | Diageo Plc ADR | 121.8635 | 54.34 B | -2.2415 | -1.81 | 1.16 M | 141.41 M |
| MKC | Mccormick & Company | 67.8679 | 13.58 B | -0.8405 | -1.22 | 2.03 M | 138.08 M |
| BAX | Baxter International Inc | 32.695 | 13.7 B | -0.1745 | -0.53 | 4.22 M | 137.96 M |
| SKYD | Skydance Corporation | 9.2447 | 42.3 B | -0.2117 | -2.24 | 14.86 M | 137.38 M |
| TWLO | Twilio | 53.02 | 32.79 B | -0.51 | -0.95 | 2.56 M | 135.54 M |
| BBWI | Bath & Body Works Inc | 39.413 | 4.75 B | -0.5312 | -1.33 | 3.39 M | 133.48 M |
| WCC | Wesco International | 161.14 | 15.43 B | -1.6437 | -1.01 | 812.5 K | 130.93 M |
| EPAM | Epam Systems Inc | 170.25 | 7.09 B | -4.11 | -2.36 | 753.79 K | 128.33 M |
| YUMC | Yum China Holdings Inc | 31.88 | 16.71 B | -0.6762 | -2.08 | 4.01 M | 127.72 M |
| KEYS | Keysight Technologies Inc Comm | 136.10 | 48.67 B | -0.85 | -0.62 | 934.96 K | 127.25 M |
| SAP | SAP Ag ADR | 183.7359 | 277.06 B | -1.3637 | -0.74 | 681.6 K | 125.23 M |
| GEN | Genesis Healthcare Inc | 22.8178 | -0.1259 | -0.55 | 5.43 M | 123.96 M | |
| SCI | Service Corp International | 69.7311 | 10.49 B | -1.2933 | -1.82 | 1.71 M | 119.39 M |
| ARW | Arrow Electronics | 125.79 | 10.31 B | -4.27 | -3.28 | 949 K | 119.37 M |
| LW | Lamb Weston Holdings Inc | 80.9819 | 7.8 B | -2.3238 | -2.79 | 1.45 M | 117.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.01 | 48.81 B | -0.11 | -0.64 | 6.88 M | 117.09 M |
| BIO | Bio-Rad Laboratories | 288.99 | 10.16 B | -6.78 | -2.29 | 398.6 K | 115.19 M |
| AYI | Acuity Brands Inc | 248.7998 | 10.1 B | -9.2063 | -3.57 | 455.1 K | 113.23 M |
| BG | Bunge Ltd | 96.9878 | 18.64 B | -0.5113 | -0.52 | 1.14 M | 110.54 M |
| PATH | UiPath, Inc. Class A Common Stock | 11.26 | 7.04 B | -0.17 | -1.49 | 9.81 M | 110.45 M |
| AVY | Avery Dennison Corp | 219.3622 | 14.61 B | -1.3043 | -0.59 | 499.62 K | 109.6 M |
| TECK | Teck Resources Ltd | 46.3954 | 31.65 B | -0.3129 | -0.67 | 2.34 M | 108.7 M |
| VFC | V.F. Corp | 13.3858 | 8.24 B | -0.1371 | -1.01 | 7.92 M | 105.97 M |
| TDW | Tidewater Inc | 95.71 | 3.66 B | -0.69 | -0.72 | 1.11 M | 105.88 M |
| GAP | Gap Inc | 24.5515 | 8.34 B | -0.1616 | -0.65 | 4.28 M | 105.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| POW | Power Corp of Canada Sv | 34.5587 | -0.2552 | -0.73 | 8.46 M | 292.52 M | |
| SHOP | Shopify Inc | 88.14 | -3.19 | -3.49 | 3.31 M | 292.04 M | |
| CNR | Canadian National Railway Co. | 155.6925 | -3.0853 | -1.94 | 1.35 M | 209.52 M | |
| QSR | Restaurant Brands International Inc | 87.9758 | -0.5958 | -0.67 | 2.21 M | 194.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.8183 | -0.758 | -0.72 | 1.67 M | 175.34 M | |
| BCE | BCE Inc | 39.0936 | -0.2193 | -0.56 | 4.46 M | 174.18 M | |
| L | Loblaw CO | 38.1739 | -0.2865 | -0.74 | 2.71 M | 103.43 M | |
| TECK-B | Teck Resources Limited | 63.642 | -0.4498 | -0.7 | 1.47 M | 93.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.7272 | -0.431 | -0.57 | 1.22 M | 91.42 M | |
| BAM | Brookfield Asset Management Ltd | 49.1617 | -0.2643 | -0.53 | 1.34 M | 65.98 M | |
| GIB-A | CGI Inc | 134.2936 | -1.9224 | -1.41 | 454.25 K | 61 M | |
| TFII | Tfi International Inc | 181.4006 | -1.4951 | -0.82 | 287.99 K | 52.24 M | |
| FTS | Fortis Inc | 49.0601 | -0.4368 | -0.88 | 1.01 M | 49.73 M | |
| KEY | Keyera Corp | 32.9652 | -0.1724 | -0.52 | 1.36 M | 44.86 M | |
| MG | Magna International Inc | 53.3542 | -0.6702 | -1.24 | 819.42 K | 43.72 M | |
| EMA | Emera Incorporated | 40.6377 | -0.2597 | -0.64 | 775.85 K | 31.53 M | |
| HUT | Hut 8 Corp | 16.43 | -0.43 | -2.55 | 1.73 M | 28.34 M | |
| ATRL | Atkinsrealis Group Inc | 58.6538 | -0.4293 | -0.73 | 442.62 K | 25.96 M | |
| DOO | Brp Inc | 83.7331 | -0.9759 | -1.15 | 305.8 K | 25.61 M | |
| OTEX | Open Text Corp | 37.2116 | -0.5725 | -1.52 | 536.4 K | 19.96 M | |
| LSPD | Lightspeed Commerce Inc. | 18.67 | -1.08 | -5.47 | 992.6 K | 18.53 M | |
| ONEX | Onex Corp | 91.9053 | -0.9627 | -1.04 | 166.4 K | 15.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.2032 | -0.1169 | -0.95 | 1.24 M | 15.18 M | |
| AC | Air Canada | 17.08 | -0.14 | -0.81 | 846.99 K | 14.47 M | |
| WFG | West Fraser Timber CO Ltd | 103.2415 | -1.2652 | -1.21 | 139.5 K | 14.4 M | |
| AAPL | Apple CDR [Cad Hedged] | 31.1896 | -0.3353 | -1.06 | 430.8 K | 13.44 M | |
| HPS-A | Hammond Power Solutions Inc | 97.2924 | -0.6746 | -0.69 | 128.37 K | 12.49 M | |
| FSV | Firstservice Corp | 203.7294 | -3.6123 | -1.74 | 60.1 K | 12.24 M | |
| CIGI | Colliers International Group Inc | 149.5199 | -1.5527 | -1.03 | 72.92 K | 10.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6094 | -0.08 | -0.54 | 715.7 K | 10.46 M | |
| RUS | Russel Metals | 34.6422 | -0.233 | -0.67 | 208 K | 7.21 M | |
| GSY | Goeasy Ltd | 175.2437 | -1.3101 | -0.74 | 40.95 K | 7.18 M | |
| BB | Blackberry Ltd | 3.13 | -0.05 | -1.57 | 2.11 M | 6.62 M | |
| ATS | Ats Corp | 43.21 | -0.29 | -0.67 | 149.2 K | 6.45 M | |
| TA | Transalta Corp | 9.3111 | -0.1263 | -1.34 | 658.76 K | 6.13 M | |
| WEED | Canopy Growth Corp | 9.74 | -0.23 | -2.31 | 550.1 K | 5.36 M | |
| CEU | Ces Energy Solutions Corp | 6.713 | -0.0676 | -1 | 730.5 K | 4.9 M | |
| BIPC | Brookfield Infrastructure Corp | 42.6294 | -0.289 | -0.67 | 112.4 K | 4.79 M | |
| META | Meta CDR [Cad Hedged] | 27.7499 | -0.3778 | -1.34 | 170.9 K | 4.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.3843 | -0.5592 | -0.92 | 77.88 K | 4.7 M | |
| TOY | Spin Master Corp | 27.677 | -0.4613 | -1.64 | 166.1 K | 4.6 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.4038 | -0.3575 | -1.2 | 154.2 K | 4.53 M | |
| NWC | The North West Company Inc | 39.004 | -0.7867 | -1.98 | 97.57 K | 3.81 M | |
| LNR | Linamar Corp | 64.9567 | -0.5343 | -0.82 | 57.63 K | 3.74 M | |
| ACB | Aurora Cannabis Inc | 7.79 | -0.13 | -1.64 | 469.91 K | 3.66 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.6852 | -0.1514 | -1.28 | 295.8 K | 3.46 M | |
| DRX | Adf Group Inc Sv | 15.8149 | -0.6536 | -3.97 | 199 K | 3.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3261 | -0.0942 | -1.12 | 334.21 K | 2.78 M | |
| RCH | Richelieu Hardware Ltd | 37.4526 | -0.7553 | -1.98 | 73.19 K | 2.74 M | |
| DFY | DeFinity Financial Corporation | 41.9818 | -0.2451 | -0.58 | 47.5 K | 1.99 M | |
| PMET | Patriot Battery Metals Inc | 5.86 | -0.29 | -4.72 | 328.5 K | 1.93 M | |
| ENGH | Enghouse Systems Ltd | 27.0787 | -0.3341 | -1.22 | 69.62 K | 1.89 M | |
| CFP | Canfor Corp | 14.87 | -0.20 | -1.33 | 126.5 K | 1.88 M | |
| CGX | Cineplex Inc | 7.26 | -0.15 | -2.02 | 252.21 K | 1.83 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.6425 | -0.1278 | -2.21 | 314.6 K | 1.78 M | |
| QBTC | The Bitcoin Fund CAD | 83.50 | -3.05 | -3.52 | 21 K | 1.75 M | |
| DND | Dye & Durham Ltd | 11.5013 | -0.3877 | -3.26 | 126.6 K | 1.46 M | |
| CAS | Cascades Inc | 8.2629 | -0.1291 | -1.54 | 175.38 K | 1.45 M | |
| EFX | Enerflex Ltd | 6.4079 | -0.0882 | -1.36 | 222.5 K | 1.43 M | |
| MTL | Mullen Group Ltd | 11.365 | -0.0717 | -0.63 | 118.5 K | 1.35 M | |
| NEO | NEO Performance Materials Inc | 6.92 | -0.4225 | -5.75 | 190.7 K | 1.32 M | |
| DCBO | Docebo Inc | 51.14 | -0.81 | -1.56 | 25.5 K | 1.3 M | |
| DFN | Dividend 15 Split Corp | 3.5429 | -0.0213 | -0.6 | 347.2 K | 1.23 M | |
| KEL | Kelt Exploration Ltd | 6.11 | -0.04 | -0.65 | 194.3 K | 1.19 M | |
| VHI | Vitalhub Corp | 7.60 | -0.12 | -1.55 | 155.2 K | 1.18 M | |
| LAR | Lithium Argentina Ag | 4.88 | -0.31 | -5.97 | 240.5 K | 1.17 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0196 | -0.0623 | -0.56 | 102.48 K | 1.13 M | |
| VLE | Valeura Energy Inc | 5.07 | -0.08 | -1.55 | 198.3 K | 1.01 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.2098 | -0.2582 | -1.67 | 65.37 K | 994.26 K | |
| CMG | Computer Modelling Group Ltd | 12.2321 | -0.2334 | -1.87 | 65.2 K | 797.53 K | |
| CURA | Curaleaf Holdings Inc | 5.42 | -0.11 | -1.99 | 137.5 K | 745.25 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.6631 | -0.1564 | -1.13 | 53.31 K | 728.39 K | |
| WEF | Western Forest Products Inc | 14.40 | -0.60 | -4 | 49.53 K | 713.28 K | |
| PZA | Pizza Pizza Royalty Corp | 11.4329 | -0.1236 | -1.07 | 59.7 K | 682.54 K | |
| NGEX | Ngex Minerals Ltd | 7.428 | -0.0528 | -0.71 | 91.3 K | 678.18 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3869 | -0.0895 | -2 | 150.36 K | 659.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.2192 | -0.3942 | -1.74 | 29.48 K | 654.93 K | |
| SVI | Storagevault Canada Inc | 4.585 | -0.0795 | -1.7 | 134.5 K | 616.68 K | |
| MRE | Martinrea International Inc | 11.0918 | -0.115 | -1.03 | 54.16 K | 600.78 K | |
| VNP | 5N Plus Inc | 5.77 | -0.03 | -0.52 | 102.5 K | 591.42 K | |
| DR | Medical Facilities Corp | 12.1172 | -0.0858 | -0.7 | 48.62 K | 589.08 K | |
| CGO | Cogeco Inc Sv | 43.0127 | -0.4148 | -0.96 | 13.21 K | 568.24 K | |
| ENB-PFU | Enbridge Inc Pref L | 17.6399 | -0.1936 | -1.09 | 29.31 K | 516.99 K | |
| REAL | Real Matters Inc | 6.14 | -0.11 | -1.76 | 80.06 K | 491.6 K | |
| CORS | Corus Entertainment Holdings Inc. | 75.00 | -15.00 | -16.67 | 5.87 K | 440.18 K | |
| RAY | Stingray Group Inc. | 7.1717 | -0.0378 | -0.52 | 59.9 K | 429.58 K | |
| ACQ | Autocanada Inc | 19.58 | -0.15 | -0.76 | 19.89 K | 389.39 K | |
| BBUC | Brookfield Business Corporation | 27.9895 | -0.1478 | -0.53 | 13.4 K | 375.06 K | |
| SHLE | Source Energy Services Ltd | 9.26 | -0.13 | -1.38 | 38.2 K | 353.73 K | |
| TCS | Tecsys Inc J | 33.696 | -1.2171 | -3.49 | 10.3 K | 347.07 K | |
| DXT | Dexterra Group Inc | 4.857 | -0.0732 | -1.48 | 68.7 K | 333.68 K | |
| ASTL | Algoma Steel Group Inc | 9.7323 | -0.058 | -0.59 | 34.1 K | 331.87 K | |
| BN-PFG | Brookfield Corporation | 15.5362 | -0.0919 | -0.59 | 20.68 K | 321.37 K | |
| BNE | Bonterra Energy Corp | 4.88 | -0.11 | -2.2 | 65.26 K | 318.48 K | |
| FTS-PG | Fortis Inc Pref G | 17.4323 | -0.2193 | -1.24 | 17.94 K | 312.67 K | |
| FTS-PK | Fortis Inc Pref K | 16.0301 | -0.1148 | -0.71 | 18.21 K | 291.94 K | |
| SYZ | Sylogist Ltd | 9.6551 | -0.2475 | -2.5 | 29.84 K | 288.08 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.5025 | -0.1303 | -0.7 | 15.26 K | 282.37 K | |
| FORA | Verticalscope Holdings Inc | 8.15 | -0.86 | -9.54 | 32.4 K | 264.06 K | |
| BCE-PB | BCE Inc Pref AB | 14.3121 | -0.2429 | -1.67 | 18.1 K | 259.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 350.00 | 80.83 M | -100.00 | -22.22 | 3.49 M | 1.22 B |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.46 | 232.36 B | -2.64 | -1.7 | 446.5 K | 68.07 M |
| LKNCY | Luckin Coffee Inc | 22.86 | 9.96 B | -0.24 | -1.04 | 2.51 M | 57.4 M |
| PRNDY | Pernod Ricard SA | 28.21 | 19.98 B | -0.17 | -0.6 | 1.93 M | 54.54 M |
| RBGLY | Reckitt Benckiser Group plc | 11.19 | 48.51 B | -0.07 | -0.62 | 3.78 M | 42.28 M |
| BHPLF | BHP Group | 27.87 | 203.04 B | -0.75 | -2.62 | 1.09 M | 30.4 M |
| CRRFY | Carrefour SA | 3.01 | 10.76 B | -0.13 | -4.14 | 7.33 M | 22.07 M |
| SGIOY | Shionogi & Co. Ltd | 9.60 | 16.29 B | -0.13 | -1.34 | 1.39 M | 13.37 M |
| ADYEY | Adyen N.V | 12.69 | 30.24 B | -0.30 | -2.31 | 1.04 M | 13.25 M |
| HESAY | Hermès International Société en commandite par actions | 228.28 | 162.58 B | -1.96 | -0.85 | 56.1 K | 12.81 M |
| CTTAY | Continental Aktiengesellschaft | 5.83 | 16 B | -0.13 | -2.18 | 1.89 M | 11.03 M |
| LRLCY | L'Oréal S.A | 94.70 | 267.54 B | -1.39 | -1.45 | 109.7 K | 10.39 M |
| DLVHF | Delivery Hero SE | 27.00 | 13.16 B | -1.88 | -6.51 | 329.5 K | 8.9 M |
| DKILY | Daikin IndustriesLtd | 14.43 | 36.99 B | -0.24 | -1.64 | 592.6 K | 8.55 M |
| ADDYY | adidas AG | 115.95 | 33.54 B | -2.17 | -1.84 | 73.6 K | 8.53 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.28 | 45.74 B | -0.11 | -0.76 | 562.6 K | 8.03 M |
| WOPEF | Woodside Petroleum Ltd | 17.91 | 46.02 B | -0.52 | -2.82 | 424.3 K | 7.6 M |
| AAIGF | AIA Group Limited | 6.95 | 103.65 B | -0.15 | -2.11 | 953.1 K | 6.62 M |
| SOMLY | SECOM CO. LTD | 14.60 | 16.78 B | -0.09 | -0.61 | 437.8 K | 6.39 M |
| HEINY | Heineken N.V | 49.62 | 51.66 B | -0.79 | -1.57 | 126 K | 6.25 M |
| IFNNY | Infineon Technologies AG | 38.78 | 74.12 B | -0.40 | -1.02 | 155.5 K | 6.03 M |
| PWCDF | Power Corporation of Canada | 27.63 | 43.62 B | -0.23 | -0.83 | 213.99 K | 5.91 M |
| ALPMY | Astellas Pharma Inc | 9.49 | 28.74 B | -0.09 | -0.94 | 586.8 K | 5.57 M |
| SSMXY | Sysmex Corporation | 15.86 | 7.53 B | -0.18 | -1.12 | 344.1 K | 5.46 M |
| CFRUY | Compagnie Financière Richemont SA | 15.94 | 125.08 B | -0.12 | -0.75 | 295.5 K | 4.71 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.37 | 31.22 B | -0.33 | -2.6 | 364.9 K | 4.51 M |
| PTAIY | PT Astra International Tbk | 5.27 | 10.85 B | -0.11 | -2.04 | 747.1 K | 3.94 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.435 | 47.46 B | -0.095 | -1.26 | 519.9 K | 3.87 M |
| HTHIY | Hitachi Ltd | 213.00 | 140.67 B | -1.33 | -0.62 | 17.8 K | 3.79 M |
| CLPBY | Coloplast A/S | 11.97 | 17.89 B | -0.39 | -3.16 | 302.6 K | 3.62 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.13 | 98.29 M | -0.71 | -8.03 | 429.5 K | 3.49 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.50 | 66.85 B | -1.33 | -4.96 | 133.2 K | 3.4 M |
| MITSY | Mitsui & Co. Ltd | 940.05 | 91.24 B | -9.94 | -1.05 | 3.6 K | 3.38 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.35 | 121.77 B | -0.07 | -0.74 | 347 K | 3.24 M |
| RNECY | Renesas Electronics Corporation | 9.97 | 32.57 B | -0.07 | -0.7 | 300.4 K | 2.99 M |
| MPNGY | Meituan ADR | 29.76 | 60.64 B | -0.21 | -0.7 | 97.5 K | 2.9 M |
| FSUGY | Fortescue Metals Group Limited | 28.84 | 31.08 B | -1.46 | -4.82 | 98.4 K | 2.84 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.70 | 32.34 B | -0.03 | -0.63 | 580.2 K | 2.73 M |
| LSRCY | Lasertec Corporation | 45.95 | 21.77 B | -0.52 | -1.12 | 58.3 K | 2.68 M |
| MTHRY | M3 Inc | 4.66 | 7.1 B | -0.03 | -0.64 | 569.5 K | 2.65 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.06 | 42.83 B | -0.06 | -0.66 | 277.5 K | 2.51 M |
| SPKKY | Spark New Zealand Limited | 12.39 | 2.17 B | -0.11 | -0.88 | 198.7 K | 2.46 M |
| SSDOY | Shiseido Company Limited | 31.33 | 9.77 B | -0.53 | -1.66 | 74 K | 2.32 M |
| PROSY | Prosus N.V | 7.31 | 86 B | -0.07 | -0.95 | 311 K | 2.27 M |
| UNVGY | Universal Music Group N.V | 15.06 | 35.35 B | -0.21 | -1.38 | 142.58 K | 2.15 M |
| FNMAS | Federal National Mortgage Association | 4.71 | 14.68 B | -0.17 | -3.48 | 452.08 K | 2.13 M |
| DWAHY | Daiwa House Industry Co.Ltd | 25.25 | 18.23 B | -0.27 | -1.06 | 83.9 K | 2.12 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.66 | 34.29 B | -0.76 | -2.21 | 62.9 K | 2.12 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.30 | 74.09 B | -0.64 | -1.73 | 58.2 K | 2.11 M |
| BDORY | Banco do Brasil S.A | 4.87 | 17.58 B | -0.10 | -2.01 | 422.49 K | 2.06 M |
| MIELY | Mitsubishi Electric Corporation | 32.00 | 63.22 B | -0.22 | -0.68 | 64.1 K | 2.05 M |
| PBCRY | PT Bank Central Asia Tbk | 13.86 | 33.13 B | -0.13 | -0.93 | 134.4 K | 1.86 M |
| ITOCY | ITOCHU Corporation | 92.00 | 102 B | -2.44 | -2.58 | 18.4 K | 1.69 M |
| REMYY | Rémy Cointreau SA | 8.29 | 3.05 B | -0.19 | -2.24 | 198.2 K | 1.64 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.68 | 32.46 B | -0.27 | -3.4 | 211.7 K | 1.63 M |
| LGGNY | Legal & General Group Plc | 14.65 | 22.76 B | -0.08 | -0.54 | 109.8 K | 1.61 M |
| IMCDY | IMCD N.V | 71.97 | 6.94 B | -0.44 | -0.61 | 22.22 K | 1.6 M |
| ESAIY | Eisai Co. Ltd. | 9.95 | 8.87 B | -0.14 | -1.39 | 147.8 K | 1.47 M |
| TMXXF | TMX Group Limited | 26.9025 | 12.04 B | -0.1675 | -0.62 | 54.56 K | 1.47 M |
| BDOUY | BDO Unibank Inc | 22.65 | 10.32 B | -0.75 | -3.21 | 63.5 K | 1.44 M |
| LICT | LICT Corporation | 14200.00 | 186.62 M | -124.1104 | -0.87 | 100 | 1.42 M |
| SSUMY | Sumitomo Corporation | 24.52 | 50.99 B | -0.38 | -1.53 | 57.9 K | 1.42 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.47 | 7.08 B | -0.04 | -0.89 | 293.2 K | 1.31 M |
| UNICY | Unicharm Corporation | 6.62 | 11.25 B | -0.09 | -1.34 | 197.9 K | 1.31 M |
| TGOPY | 3i Group plc | 19.3225 | 36.14 B | -0.3775 | -1.92 | 66.56 K | 1.29 M |
| UUGRY | United Utilities Group PLC | 24.8867 | 15.62 B | -1.1133 | -4.28 | 50.75 K | 1.26 M |
| GMVHY | Entain Plc | 8.42 | 4.26 B | -0.06 | -0.71 | 142.8 K | 1.2 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 762.00 | 234.31 B | -14.00 | -1.8 | 1.55 K | 1.18 M |
| CZMWY | Carl Zeiss Meditec AG | 70.85 | 3.52 B | -2.37 | -3.24 | 16.2 K | 1.15 M |
| BMRRY | B&M European Value Retail S.A | 23.96 | 3.84 B | -0.26 | -1.07 | 47.6 K | 1.14 M |
| SONVF | Sonova Holding AG | 310.00 | 20.79 B | -8.972 | -2.81 | 3.55 K | 1.1 M |
| KNYJY | KONE Oyj | 24.89 | 33.93 B | -0.48 | -1.89 | 43.5 K | 1.08 M |
| PYYX | Pyxus International Inc | 3.30 | 61.52 M | -0.20 | -5.71 | 327.7 K | 1.08 M |
| FREKF | freee K.K | 14.76 | 1.32 B | -0.51 | -3.34 | 71.74 K | 1.06 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 7.43 | 8.6 B | -0.10 | -1.33 | 139.4 K | 1.04 M |
| NPSCY | Nippon Steel Corporation | 7.07 | 22.26 B | -0.08 | -1.12 | 141.9 K | 1 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 26.771 | 28.5 B | -0.339 | -1.25 | 37.3 K | 998.56 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.45 | 7.43 B | -0.15 | -3.26 | 221.9 K | 987.45 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.84 | 39.71 B | -0.11 | -0.55 | 49.6 K | 984.06 K |
| IPXHY | Inpex Corporation | 14.50 | 27.37 B | -0.14 | -0.96 | 65.1 K | 943.95 K |
| UOLGY | UOL Group Limited | 15.26 | 5.2 B | -0.32 | -2.05 | 60.8 K | 927.81 K |
| BBSEY | BB Seguridade Participações S.A | 5.90 | 13.36 B | -0.11 | -1.83 | 141.7 K | 836.03 K |
| MITEY | Mitsubishi Estate Co. Ltd | 15.62 | 30.06 B | -0.18 | -1.14 | 50.8 K | 793.5 K |
| CURLF | Curaleaf Holdings Inc | 3.95 | 2.69 B | -0.06 | -1.5 | 198 K | 782.1 K |
| ONEXF | Onex Corporation | 67.51 | 6.1 B | -0.39 | -0.57 | 11.4 K | 769.61 K |
| TDHOY | T&D Holdings Inc | 8.20 | 14.74 B | -0.06 | -0.73 | 91.2 K | 747.84 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.35 | 103.17 B | -0.15 | -1.2 | 59.4 K | 733.59 K |
| PUMSY | PUMA SE | 4.73 | 4.53 B | -0.09 | -1.87 | 146.6 K | 693.42 K |
| MARUY | Marubeni Corporation | 189.74 | 50.42 B | -1.15 | -0.6 | 3.6 K | 683.06 K |
| STOSF | Santos Limited | 4.76 | 19.89 B | -0.28 | -5.56 | 141.2 K | 672.11 K |
| ACDVF | Air Canada | 12.43 | 4.07 B | -0.12 | -0.96 | 51.5 K | 640.15 K |
| CDEVY | City Developments Limited | 3.85 | 5.18 B | -0.02 | -0.52 | 158.4 K | 609.84 K |
| DTRUY | Daimler Truck Holding AG | 19.72 | 35.24 B | -0.21 | -1.05 | 28.8 K | 567.94 K |
| AHCHY | Anhui Conch Cement Company Limited | 11.31 | 11.82 B | -0.15 | -1.31 | 49.2 K | 556.45 K |
| AOMFF | Alstom SA | 17.60 | 5.82 B | -1.44 | -7.56 | 31.6 K | 556.16 K |
| ZLNDY | Zalando SE | 12.16 | 7.51 B | -0.07 | -0.57 | 44.8 K | 544.77 K |
| FSUMF | Fortescue Metals Group Limited | 14.55 | 32.09 B | -0.93 | -6.01 | 36.9 K | 536.9 K |
| MSBHF | Mitsubishi Corporation | 19.39 | 113.03 B | -0.34 | -1.72 | 27.2 K | 527.41 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.74 | 66.54 B | -0.42 | -0.66 | 7.8 K | 489.37 K |
| SPXSY | Spirax-Sarco Engineering plc | 54.85 | 7.46 B | -1.78 | -3.14 | 8.87 K | 486.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.69 | -0.14 | -1.18 | 20.52 M | 239.86 M | |
| CAMB | Cambria Gold Mines Inc. | 31.75 | -1.75 | -5.22 | 459.46 K | 14.59 M | |
| LMN | Lumine Group Inc. | 37.47 | -0.53 | -1.39 | 80.9 K | 3.03 M | |
| PTF | Pender Growth Fund Inc | 10.05 | -0.20 | -1.95 | 12.9 K | 129.65 K | |
| BRVO | Bravo Mining Corp | 3.81 | -0.09 | -2.31 | 30.6 K | 116.59 K | |
| DE | Decisive Dividend Corporation | 6.2031 | -0.112 | -1.77 | 16.09 K | 99.83 K | |
| BQE | BQE Water Inc | 59.00 | -1.00 | -1.67 | 1.58 K | 93.4 K | |
| BCF | Builders Capital Mortgage Corp | 6.9023 | -0.3346 | -4.62 | 6 K | 41.41 K | |
| MFG | Mayfair Gold Corp | 3.80 | -0.02 | -0.52 | 10.85 K | 41.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -4.50 | -7.14 | 135 | 7.9 K | |
| VCI | Vitreous Glass Inc | 4.6573 | -0.1333 | -2.78 | 500 | 2.33 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.19 | -3.17 | 200 | 1.16 K | |
| TNX | TenX Protocols Inc. | 316.2758 | -4.65 | -1.45 | 0 | 0 |