Losers for 18 June 2024 from 00:00:00 until 23:59:59
Losers for 18 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 166.0328 | 31.51 B | -0.8527 | -0.51 | 965.7 K |
| SEB | Seaboard Corporation | 2998.2869 | 4.96 B | -54.6501 | -1.79 | 4.1 K |
| ESBA | Empire State Realty Op LP | 8.6613 | 1.52 B | -0.0776 | -0.89 | 1.7 K |
| REPX | Riley Exploration Permian Inc | 24.2126 | 778.67 M | -0.382 | -1.55 | 104.03 K |
| SKYH | Sky Harbour Group Corp | 9.50 | 707.88 M | -0.10 | -1.04 | 68.79 K |
| ELA | Envela Corp | 4.48 | 656.36 M | -0.16 | -3.45 | 39.9 K |
| NFGC | New Found Gold Corp | 3.14 | 564.6 M | -0.02 | -0.63 | 205.88 K |
| IDR | Idaho Strategic Resources | 9.59 | 501.96 M | -0.51 | -5.05 | 105.52 K |
| CTGO | Contango Ore Inc | 17.28 | 460.34 M | -1.55 | -8.23 | 72.69 K |
| MPTI | M-Tron Industries Inc | 33.50 | 405.65 M | -1.52 | -4.34 | 45.5 K |
| CMCL | Caledonia Mining Cp | 9.5042 | 362.12 M | -0.1222 | -1.27 | 65.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3603 | 308.92 M | -0.0715 | -0.76 | 99.3 K |
| ELMD | Electromed Inc | 14.15 | 307.85 M | -0.35 | -2.41 | 20.9 K |
| BKTI | Bk Technologies Inc | 13.40 | 298.41 M | -0.26 | -1.9 | 8.88 K |
| EVI | Evi Industries Inc | 17.15 | 224.44 M | -0.5846 | -3.3 | 12.8 K |
| EXOD | Exodus Movement Inc | 17.00 | 184.88 M | -0.40 | -2.3 | 600 |
| PED | Pedevco Corp | 17.02 | 181.83 M | -0.58 | -3.3 | 3.25 K |
| FRD | Friedman Industries Inc | 15.4374 | 181.72 M | -0.5015 | -3.15 | 20.6 K |
| STRW | Strawberry Fields REIT Inc | 9.9026 | 177.77 M | -0.1285 | -1.28 | 7.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1774 | 173.61 M | -0.0441 | -0.61 | 71.1 K |
| ESP | Espey Mfg. & Electronics | 21.4398 | 173.55 M | -1.1501 | -5.09 | 5 K |
| EPM | Evolution Petroleum Corp | 4.4853 | 155.46 M | -0.0338 | -0.75 | 255.1 K |
| BCV | Bancroft Convertible Fund | 13.5478 | 143.87 M | -0.1065 | -0.78 | 11.5 K |
| RYDE | Ryde Group Ltd Cl A | 4.49 | 127.29 M | -0.28 | -5.87 | 245.3 K |
| EP | Empire Petroleum Corp | 5.62 | 115.4 M | -0.26 | -4.42 | 44.2 K |
| TRT | Trio-Tech International | 3.075 | 97.89 M | -0.05 | -1.6 | 33.76 K |
| MHH | Mastech Holdings Inc | 7.48 | 77.99 M | -0.12 | -1.58 | 7.89 K |
| BEEP | Mobile Infrastructure Corp | 3.43 | 77.85 M | -0.10 | -2.83 | 89.57 K |
| MAIA | Maia Biotechnology Inc | 3.54 | 77.22 M | -0.24 | -6.35 | 188.01 K |
| ANVS | Annovis Bio Inc | 5.31 | 73.17 M | -0.20 | -3.63 | 223.46 K |
| OPHC | Optimumbank Hlds | 4.29 | 67.48 M | -0.17 | -3.81 | 42.84 K |
| MYO | Myomo Inc | 3.23 | 59.5 M | -0.09 | -2.71 | 148.3 K |
| SLND | Southland Holdings Inc | 5.29 | 55.85 M | -0.21 | -3.82 | 39.2 K |
| APT | Alpha Pro Tech | 5.19 | 54.15 M | -0.15 | -2.81 | 78.19 K |
| UAVS | Ageagle Aerial Systems Inc | 26.00 | 52.16 M | -0.50 | -1.89 | 6.35 K |
| NBY | Novabay Pharmaceuticals | 7.6017 | 49.47 M | -0.8924 | -10.51 | 56.06 K |
| BATL | Battalion Oil Corp | 4.10 | 45.36 M | -0.39 | -8.69 | 11.9 K |
| BHM | Bluerock Homes Trust Inc | 15.7655 | 38.34 M | -0.3337 | -2.07 | 10.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.87 | 32.94 M | -0.06 | -0.76 | 238.48 K |
| CCEL | Cryo-Cell Intl Inc | 7.4189 | 29.24 M | -0.1553 | -2.05 | 3 K |
| COHN | Cohen & CO Inc | 6.9508 | 28.75 M | -0.5003 | -6.71 | 20.64 K |
| SER | Serina Therapeutics Inc | 11.60 | 26.1 M | -1.20 | -9.37 | 25.3 K |
| BURU | Nuburu Inc | 7.40 | 25.9 M | -0.20 | -2.63 | 30.97 K |
| INLX | Intellinetics Inc | 5.88 | 24.72 M | -0.59 | -9.12 | 15.6 K |
| CKX | Ckx Lands | 13.60 | 21.74 M | -0.175 | -1.27 | 867 |
| CVM | Cel-Sci Corp | 33.30 | 17.1 M | -4.20 | -11.2 | 24.43 K |
| AIRI | Air Industries Group Inc | 3.11 | 14.75 M | -0.05 | -1.58 | 27.46 K |
| AMS | American Shared Hospital Services | 3.20 | 9.74 M | -0.04 | -1.23 | 6.83 K |
| MWG | Multi Ways Holdings Limited | 3.50 | 7.3 M | -0.49 | -12.28 | 54.95 K |
| YCBD | Cbdmd Inc | 4.98 | 7.26 M | -0.10 | -1.97 | 4.16 K |
| SOAR | Volato Group Inc | 12.5666 | 6.82 M | -2.087 | -14.24 | 51.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.60 | 6.04 M | -9.60 | -14.95 | 10.44 K |
| AMZE | Amaze Holdings Inc | 10.12 | 5.96 M | -0.161 | -1.57 | 778 |
| MTNB | Matinas Biopharma Hl | 7.50 | 5.09 M | -0.46 | -5.78 | 22.3 K |
| TOPS | Top Ships Inc | 11.81 | 4.96 M | -0.15 | -1.25 | 8.1 K |
| AZTR | Azitra Inc | 31.00 | 3.85 M | -15.80 | -33.76 | 73.66 K |
| MI | Nft Limited Class A Ordinary Share | 4.62 | 3.39 M | -0.25 | -5.13 | 43.5 K |
| SBEV | Splash Beverage Group Inc | 8.72 | 3.15 M | -0.40 | -4.39 | 11.71 K |
| OGEN | Oragenics Inc | 45.90 | 2.69 M | -2.70 | -5.56 | 533 |
| XXII | 22nd Century Group Inc | 28038.1504 | 1.49 M | -3073.9492 | -9.88 | 8 |
| FOXO | Foxo Technologies Inc | 4.8715 | 426.17 K | -0.2508 | -4.9 | 100.44 K |
| USBC | USBC, Inc. | 23.60 | -5.20 | -18.06 | 34.56 K | |
| SDEV | Stablecoin Development Corporation | 7.6017 | -0.8924 | -10.51 | 56.06 K | |
| BCHT | Birchtech Corp. | 3.40 | -0.15 | -4.23 | 20.6 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.45 | -0.39 | -1.71 | 255 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5189 | -0.282 | -1.42 | 4.5 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.90 | -0.65 | -1.29 | 5.8 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.5917 | -0.2311 | -1.23 | 149 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.71 | -0.2401 | -1.09 | 4.95 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.90 | -0.20 | -0.95 | 5.02 K | |
| SACH-P-A | SACH-P-A | 22.30 | -0.21 | -0.93 | 8.27 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 17.225 | 35.07 M | -1.625 | -8.62 | 1.15 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 343.00 | -6.00 | -1.72 | 44 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 173.8541 | 4.35 T | -2.1348 | -1.21 | 21.87 M |
| GOOG | Alphabet Inc Class C | 175.2123 | 4.31 T | -2.3137 | -1.3 | 15.64 M |
| AAPL | Apple Inc | 212.6454 | 4.28 T | -2.3617 | -1.1 | 79.94 M |
| AMZN | Amazon.com Inc | 182.81 | 2.64 T | -1.25 | -0.68 | 36.66 M |
| AVGO | Broadcom Inc. | 176.6416 | 1.76 T | -2.5822 | -1.44 | 86.8 M |
| META | Meta Platforms Inc | 496.6192 | 1.53 T | -7.099 | -1.41 | 13.06 M |
| TSLA | Tesla Inc | 184.86 | 1.43 T | -2.58 | -1.38 | 68.98 M |
| AMD | Advanced Micro Devices | 154.63 | 737.68 B | -3.77 | -2.38 | 51.85 M |
| INTC | Intel Corp | 30.4369 | 537.98 B | -0.3478 | -1.13 | 33.29 M |
| AZN | Astrazeneca Plc ADR | 151.0363 | 277.54 B | -1.7142 | -1.12 | 1.91 M |
| PANW | Palo Alto Networks Inc | 158.51 | 214.52 B | -1.285 | -0.8 | 4.12 M |
| GILD | Gilead Sciences Inc | 60.0156 | 150.83 B | -1.0644 | -1.74 | 6.68 M |
| IBKR | Interactive Brokers | 29.828 | 144.89 B | -0.3289 | -1.09 | 2.31 M |
| SHOP | Shopify Inc | 64.25 | 140.41 B | -2.27 | -3.41 | 11.28 M |
| PDD | Pinduoduo Inc ADR | 144.18 | 117.57 B | -4.12 | -2.78 | 7.29 M |
| SBUX | Starbucks Corporation | 76.6846 | 112.56 B | -1.0804 | -1.39 | 9.66 M |
| VRTX | Vertex Pharmaceutic | 467.28 | 110.59 B | -6.41 | -1.35 | 1.23 M |
| MAR | Marriot International | 239.0154 | 101.84 B | -1.6226 | -0.67 | 1.32 M |
| FTNT | Fortinet Inc | 59.15 | 101.75 B | -1.75 | -2.87 | 5.5 M |
| MNST | Monster Beverage Cp | 48.42 | 89.2 B | -0.71 | -1.45 | 9.38 M |
| CMCSA | Comcast Corporation | 32.0546 | 85.63 B | -0.3562 | -1.1 | 23.95 M |
| DDOG | Datadog Inc | 116.50 | 81.03 B | -0.67 | -0.57 | 2.47 M |
| NTES | Netease Inc ADR | 86.5407 | 80.42 B | -1.757 | -1.99 | 1.25 M |
| HOOD | Robinhood | 21.86 | 77.77 B | -0.39 | -1.75 | 10.18 M |
| ABNB | Airbnb Inc Class A | 147.29 | 76.62 B | -2.21 | -1.48 | 3.32 M |
| ROST | Ross Stores Inc | 146.0434 | 74.4 B | -1.6599 | -1.12 | 2.51 M |
| COHR | Coherent Inc | 73.43 | 69.41 B | -0.55 | -0.74 | 2.05 M |
| LITE | Lumentum Hld | 49.58 | 66.38 B | -0.42 | -0.84 | 974.52 K |
| WBD | Discovery Inc Series A | 6.99 | 65.76 B | -0.17 | -2.37 | 24.31 M |
| REGN | Regeneron Pharmaceuticals | 1032.1371 | 63.08 B | -6.218 | -0.6 | 379.3 K |
| EXC | Exelon Corp | 32.7122 | 46.67 B | -0.2626 | -0.8 | 9.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.0837 | 43.18 B | -1.2354 | -1.73 | 1.39 M |
| KDP | Keurig Dr Pepper Inc | 32.4987 | 43.13 B | -0.1884 | -0.58 | 4.62 M |
| MSTR | Strategy | 146.943 | 40.59 B | -3.783 | -2.51 | 8.93 M |
| COIN | Coinbase Global Inc Class A | 235.95 | 40.57 B | -9.15 | -3.73 | 6.2 M |
| BIDU | Baidu Inc ADR | 90.87 | 39.97 B | -0.54 | -0.59 | 2.34 M |
| TTWO | Take-Two Interacti | 155.37 | 39.08 B | -2.03 | -1.29 | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 153.86 | 38.88 B | -3.44 | -2.19 | 587.7 K |
| STLD | Steel Dynamics Inc | 121.4419 | 38.7 B | -1.5059 | -1.22 | 1.64 M |
| JD | Jd.com Inc ADR | 28.2347 | 38.42 B | -0.1847 | -0.65 | 5.62 M |
| ESLT | Elbit Systems Ltd | 179.295 | 38.35 B | -1.9677 | -1.09 | 51.2 K |
| AXON | Axon Enterprise Inc | 293.52 | 36.08 B | -3.65 | -1.23 | 362.3 K |
| PYPL | PayPal Holdings | 58.8056 | 35.9 B | -1.0046 | -1.68 | 13.5 M |
| WDAY | Workday Inc | 207.69 | 33.95 B | -4.77 | -2.25 | 2.15 M |
| ASTS | AST SpaceMobile Inc. | 11.39 | 33.89 B | -0.36 | -3.06 | 16.02 M |
| SATS | Echostar Corp | 17.04 | 33.4 B | -0.53 | -3.02 | 1.26 M |
| UAL | United Airlines Holdings Inc | 49.58 | 33.36 B | -0.78 | -1.55 | 5.05 M |
| RPRX | Royalty Pharma Plc Cl A | 25.0783 | 31.39 B | -0.3343 | -1.32 | 2.87 M |
| NTRA | Natera Inc | 107.99 | 31.01 B | -2.43 | -2.2 | 847.35 K |
| TCOM | Trip.com Group Ltd ADR | 49.7084 | 30.21 B | -0.2886 | -0.58 | 2.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.0562 | 29.03 B | -0.2602 | -0.57 | 1.07 M |
| BIIB | Biogen Inc | 223.65 | 28.68 B | -2.81 | -1.24 | 757 K |
| KHC | Kraft Heinz Company | 29.5973 | 28.52 B | -0.2265 | -0.76 | 6.08 M |
| MDB | Mongodb Inc Cl A | 218.85 | 28.01 B | -4.82 | -2.15 | 1.58 M |
| ZM | Zoom Video Communications Cl A | 56.21 | 27.55 B | -0.74 | -1.3 | 3.22 M |
| ONC | BeiGene, Ltd. | 154.70 | 27.35 B | -4.68 | -2.94 | 170.8 K |
| JBHT | J B Hunt Transport | 152.7642 | 26.47 B | -2.3661 | -1.53 | 1.27 M |
| ILMN | Illumina Inc | 105.1556 | 24.58 B | -0.9436 | -0.89 | 2.69 M |
| FCNCA | First Citizens Bancs | 1628.5645 | 24.48 B | -11.0247 | -0.67 | 64.1 K |
| TEAM | Atlassian | 153.18 | 23.23 B | -3.44 | -2.2 | 1.3 M |
| BNTX | Biontech Se ADR | 86.27 | 21.79 B | -2.17 | -2.45 | 968.1 K |
| CHTR | Charter Communications | 277.62 | 21.59 B | -8.33 | -2.91 | 1.06 M |
| DLTR | Dollar Tree Inc | 107.24 | 21.2 B | -1.41 | -1.3 | 1.94 M |
| EXE | Expand Energy Corporation | 79.8174 | 21.19 B | -0.6465 | -0.8 | 1.45 M |
| INCY | Incyte Corp | 61.44 | 21.06 B | -1.25 | -1.99 | 5.07 M |
| AFRM | Affirm Holdings Inc Cl A | 30.53 | 21.03 B | -0.28 | -0.91 | 5.35 M |
| SOFI | SoFi Technologies Inc | 6.42 | 20.36 B | -0.04 | -0.62 | 28.42 M |
| ULTA | Ulta Beauty Inc | 382.59 | 20.24 B | -6.56 | -1.69 | 778.6 K |
| ZS | Zscaler Inc | 179.41 | 20.17 B | -4.97 | -2.7 | 2.29 M |
| OKTA | Okta Inc. | 87.54 | 19.97 B | -2.24 | -2.49 | 1.34 M |
| AKAM | Akamai Technologies | 88.48 | 18.9 B | -0.63 | -0.71 | 1.61 M |
| IREN | Iris Energy Limited | 13.95 | 18.41 B | -0.50 | -3.46 | 14.75 M |
| VTRS | Viatris Inc | 9.3008 | 18.36 B | -0.0555 | -0.59 | 6.45 M |
| MRNA | Moderna Inc | 133.27 | 18.25 B | -4.63 | -3.36 | 3.97 M |
| SITM | Sitime Corp | 120.13 | 17.53 B | -4.37 | -3.51 | 134 K |
| GH | Guardant Health Inc | 29.94 | 17.33 B | -0.56 | -1.84 | 1.71 M |
| ROKU | Roku Inc | 52.53 | 17.27 B | -1.44 | -2.67 | 2.84 M |
| NBIX | Neurocrine Bioscienc | 130.86 | 16.17 B | -4.43 | -3.27 | 1.01 M |
| TPG | Tpg Inc Cl A | 40.98 | 16.05 B | -0.26 | -0.63 | 454.18 K |
| WMG | Warner Music Group Corp Cl A | 29.2081 | 14.97 B | -0.5081 | -1.71 | 2.42 M |
| GEN | Gen Digital Inc | 22.8178 | 14.83 B | -0.1259 | -0.55 | 5.43 M |
| JAZZ | Jazz Pharma Plc | 112.68 | 14.41 B | -1.85 | -1.62 | 604.5 K |
| SMTC | Semtech Corp | 29.50 | 14.37 B | -1.25 | -4.07 | 1.58 M |
| AAOI | Applied Optoelect | 10.04 | 14.05 B | -0.13 | -1.28 | 927.84 K |
| CSGP | Costar Group Inc | 72.73 | 13.98 B | -0.47 | -0.64 | 3.29 M |
| ARCC | Ares Capital Corp | 17.5131 | 13.67 B | -0.102 | -0.58 | 3.64 M |
| NTNX | Nutanix Inc | 53.42 | 13.42 B | -1.20 | -2.2 | 3.43 M |
| GRAB | Grab Holdings Limited Cl A | 3.53 | 13.37 B | -0.06 | -1.67 | 29.78 M |
| EXEL | Exelixis Inc | 21.56 | 13.22 B | -0.22 | -1.01 | 1.68 M |
| COO | Cooper Companies | 91.66 | 13.21 B | -0.80 | -0.87 | 900 K |
| FUTU | Futu Holdings Ltd ADR | 65.9255 | 13.03 B | -1.5339 | -2.27 | 1.47 M |
| ASND | Ascendis Pharma ADR | 123.19 | 12.96 B | -1.40 | -1.12 | 305.81 K |
| ENLT | Enlight Renewable Energy Ltd | 16.66 | 12.57 B | -0.57 | -3.31 | 18.59 K |
| ALGN | Align Technology | 242.20 | 12.21 B | -3.32 | -1.35 | 885.3 K |
| VIRT | Virtu Financial Cm A | 22.1951 | 11.95 B | -0.1817 | -0.81 | 1.25 M |
| HUT | Hut 8 Mining Corp | 11.96 | 11.9 B | -0.28 | -2.29 | 5.14 M |
| GLXY | Galaxy Digital Inc | 11.195 | 11.76 B | -0.235 | -2.06 | 86.53 K |
| HAS | Hasbro Inc | 56.6674 | 11.64 B | -0.8595 | -1.49 | 1.6 M |
| UHAL | A M E R C O | 62.62 | 11.62 B | -0.78 | -1.23 | 69.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.332 | 11.54 B | -0.2136 | -2.24 | 14.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 466.0417 | 370.03 B | -7.9248 | -1.67 | 3.69 M |
| PM | Philip Morris International Inc | 93.5743 | 285.14 B | -0.7487 | -0.79 | 5.99 M |
| TM | Toyota Motor Corp Ltd | 194.14 | 224.21 B | -1.06 | -0.54 | 347.82 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.23 | 221.82 B | -0.0939 | -1.01 | 1.49 M |
| SAP | SAP Ag ADR | 183.7359 | 200.77 B | -1.3637 | -0.74 | 681.6 K |
| MCD | McDonald's Corporation | 240.8477 | 200.73 B | -2.6122 | -1.07 | 2.96 M |
| NEE | Nextera Energy | 70.44 | 177.53 B | -1.87 | -2.59 | 29.17 M |
| BA | Boeing Company | 174.99 | 164.76 B | -3.40 | -1.91 | 6.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.4219 | 157.26 B | -0.5438 | -0.94 | 1.05 M |
| SHOP | Shopify Inc | 64.25 | 141.52 B | -2.27 | -3.41 | 11.28 M |
| PLD | Prologis Inc | 103.734 | 136.59 B | -1.1594 | -1.11 | 4.34 M |
| SONY | Sony Group Corp ADR | 15.264 | 122.26 B | -0.2856 | -1.84 | 11.21 M |
| DUK | Duke Energy Corp | 93.9433 | 97.48 B | -0.7232 | -0.76 | 2.47 M |
| ELV | Elevance Health Inc | 510.5007 | 87.86 B | -6.8446 | -1.32 | 688.56 K |
| UPS | United Parcel Service | 120.7984 | 87.77 B | -1.4853 | -1.21 | 4.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4014 | 83.98 B | -0.0374 | -0.84 | 20.04 M |
| SNOW | Snowflake Inc Class A | 127.60 | 83.15 B | -3.07 | -2.35 | 5.98 M |
| SPG | Simon Property Group | 134.9524 | 80.87 B | -0.6889 | -0.51 | 1.14 M |
| CP | Canadian Pacific Railway | 76.4204 | 79.54 B | -0.5414 | -0.7 | 2.78 M |
| NOC | Northrop Grumman Corp | 413.8309 | 77 B | -3.8387 | -0.92 | 963.1 K |
| VLO | Valero Energy Corp | 142.4409 | 76.61 B | -1.1115 | -0.77 | 2.55 M |
| FDX | Fedex Corp | 237.7188 | 76.18 B | -1.8877 | -0.79 | 1.51 M |
| SHW | Sherwin-Williams Company | 295.7422 | 74.96 B | -2.6206 | -0.88 | 1.97 M |
| PSX | Phillips 66 | 127.6648 | 72.86 B | -1.3533 | -1.05 | 2.59 M |
| CNI | Canadian National Railway | 113.4831 | 72.29 B | -2.1844 | -1.89 | 2.23 M |
| AON | AON Plc | 292.7674 | 70.46 B | -2.2221 | -0.75 | 1.63 M |
| CRH | CRH Plc ADR | 75.9141 | 66.81 B | -0.8188 | -1.07 | 8.34 M |
| BE | Bloom Energy Corp Cl A | 13.65 | 66.63 B | -0.30 | -2.15 | 6.89 M |
| CIEN | Ciena Corp | 46.58 | 61.53 B | -0.48 | -1.02 | 1.44 M |
| TGT | Target Corporation | 133.1156 | 58.13 B | -2.2694 | -1.68 | 2.97 M |
| NUE | Nucor Corp | 150.8162 | 57.05 B | -1.6958 | -1.11 | 1.73 M |
| F | Ford Motor Company | 10.5402 | 56.98 B | -0.0626 | -0.59 | 29.02 M |
| NU | Nu Holdings Ltd Class A | 11.69 | 56.49 B | -0.14 | -1.18 | 20.52 M |
| KEYS | Keysight Technologies Inc Comm | 136.10 | 55.37 B | -0.85 | -0.62 | 934.96 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6411 | 49.54 B | -0.4594 | -3.8 | 4.96 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.1893 | 47.07 B | -0.7861 | -1.61 | 264 |
| SPG-PJ | Simon Property Group Inc | 60.72 | 45.72 B | -1.1968 | -1.93 | 2.62 K |
| DEO | Diageo Plc ADR | 121.8635 | 44.35 B | -2.2415 | -1.81 | 1.16 M |
| MSCI | MSCI Inc | 466.1341 | 44.26 B | -8.08 | -1.7 | 732.7 K |
| HUM | Humana Inc | 340.0189 | 43.76 B | -5.5446 | -1.6 | 693.5 K |
| YUM | Yum! Brands | 130.9348 | 41.64 B | -1.4503 | -1.1 | 2.54 M |
| DHI | D.R. Horton | 136.8163 | 41.6 B | -3.7884 | -2.69 | 2.71 M |
| CCI | Crown Castle International Corp | 86.9719 | 40.45 B | -0.9122 | -1.04 | 3.01 M |
| XYZ | Block, Inc | 61.90 | 39.66 B | -0.60 | -0.96 | 7.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.01 | 39.1 B | -0.11 | -0.64 | 6.88 M |
| RKT | Rocket Companies Inc Cl A | 13.5322 | 35.48 B | -0.2744 | -1.99 | 1.77 M |
| KVUE | Kenvue Inc. | 17.2618 | 34.66 B | -0.2517 | -1.44 | 21.75 M |
| ZTS | Zoetis Inc Cl A | 165.2087 | 34.08 B | -1.2074 | -0.73 | 2.27 M |
| UI | Ubiquiti Networks | 143.0933 | 33.74 B | -1.5907 | -1.1 | 59.64 K |
| QSR | Restaurant Brands International | 64.1223 | 33.4 B | -0.4004 | -0.62 | 782 K |
| MLM | Martin Marietta Materials | 553.1571 | 33.2 B | -15.1305 | -2.66 | 679.59 K |
| HAL | Halliburton Company | 31.4844 | 33.19 B | -0.4492 | -1.41 | 11.52 M |
| EQT | Eqt Corp | 37.2898 | 32.91 B | -0.3612 | -0.96 | 6.69 M |
| CNC | Centene Corp | 66.39 | 32.26 B | -1.81 | -2.65 | 3.95 M |
| TWLO | Twilio | 53.02 | 31.43 B | -0.51 | -0.95 | 2.56 M |
| PUK | Prudential Public Ltd Company ADR | 17.1528 | 31.29 B | -0.1246 | -0.72 | 1.27 M |
| EL | Estee Lauder Companies | 107.2244 | 30.89 B | -3.9584 | -3.56 | 2.99 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.5036 | 30.26 B | -0.2814 | -0.89 | 103.7 K |
| TECK | Teck Resources Ltd | 46.3954 | 29.35 B | -0.3129 | -0.67 | 2.34 M |
| FTS | Fortis Inc | 36.0572 | 28.76 B | -0.2905 | -0.8 | 617.7 K |
| TPR | Tapestry Inc | 39.6903 | 28.47 B | -0.8807 | -2.17 | 4.18 M |
| CPNG | Coupang Inc Class A | 20.39 | 27.14 B | -0.15 | -0.73 | 10.44 M |
| OTIS | Otis Worldwide Corp | 93.6064 | 26.73 B | -0.941 | -1 | 2.65 M |
| VEEV | Veeva Systems Inc | 178.74 | 26.73 B | -1.01 | -0.56 | 1.19 M |
| CRS | Carpenter Technology Corp | 99.7637 | 25.99 B | -0.9429 | -0.94 | 603.9 K |
| XPO | Xpo Logistics Inc | 103.32 | 25.39 B | -1.62 | -1.54 | 1.39 M |
| BG | Bunge Ltd | 96.9878 | 24.88 B | -0.5113 | -0.52 | 1.14 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.767 | 24.15 B | -0.0946 | -1.95 | 22.25 K |
| WST | West Pharmaceutical Services | 320.0707 | 23.38 B | -13.923 | -4.17 | 1.1 M |
| DRI | Darden Restaurants | 143.6357 | 23.32 B | -1.5312 | -1.05 | 2.34 M |
| CMS | Cms Energy Corp | 55.4684 | 22.69 B | -0.32 | -0.57 | 3.5 M |
| PHM | Pultegroup | 109.6605 | 22.57 B | -3.0291 | -2.69 | 1.92 M |
| RL | Ralph Lauren Corp | 176.9135 | 22.4 B | -1.0116 | -0.57 | 847.3 K |
| LEN | Lennar Corp | 128.021 | 22.13 B | -6.7058 | -4.98 | 5.99 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.7679 | 21.91 B | -0.0356 | -0.61 | 1.03 M |
| LEN-B | Lennar Corporation | 126.9044 | 21.63 B | -5.0666 | -3.84 | 78.87 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.2564 | 21.21 B | -0.6155 | -1.47 | 971 K |
| IONQ | Ionq Inc | 7.21 | 21.14 B | -0.35 | -4.63 | 4.77 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4346 | 20.48 B | -0.0638 | -0.85 | 646 K |
| MKCV | McCormick & Company, Incorporated | 67.7377 | 20.47 B | -0.7813 | -1.14 | 770 |
| LUV | Southwest Airlines Company | 27.3899 | 20.24 B | -0.1542 | -0.56 | 6.03 M |
| RS | Reliance Steel & Aluminum Company | 275.2736 | 20.13 B | -1.5066 | -0.54 | 373.78 K |
| TSN | Tyson Foods | 52.0308 | 19.77 B | -0.4245 | -0.81 | 1.49 M |
| FLUT | Flutter Entertainment Plc | 184.77 | 19.58 B | -4.04 | -2.14 | 1.19 M |
| STLA | Stellantis N.V. | 18.7387 | 19.04 B | -0.1378 | -0.73 | 4.38 M |
| DOCN | DigitalOcean Holdings Inc | 34.75 | 17.9 B | -0.86 | -2.42 | 1.48 M |
| PKX | Posco ADR | 63.9347 | 17.76 B | -0.5126 | -0.8 | 96 K |
| MGA | Magna International | 39.1887 | 17.43 B | -0.4812 | -1.21 | 1.47 M |
| WY | Weyerhaeuser Company | 27.3501 | 17.42 B | -0.2652 | -0.96 | 3.08 M |
| ALB | Albemarle Corp | 96.4508 | 17.36 B | -1.0561 | -1.08 | 3.53 M |
| ZTO | Zto Express Cayman Inc ADR | 20.6258 | 17.17 B | -0.3272 | -1.56 | 1.93 M |
| GPN | Global Payments Inc | 90.4214 | 17.09 B | -1.6474 | -1.79 | 2.61 M |
| NVR | NVR Inc | 7539.7598 | 17.02 B | -148.2202 | -1.93 | 20.41 K |
| CF | Cf Industries Holdings | 70.5801 | 16.79 B | -0.451 | -0.63 | 2.02 M |
| WCC | Wesco International | 161.14 | 16.28 B | -1.6437 | -1.01 | 812.5 K |
| PFGC | Performance Food Group Company | 68.09 | 15.83 B | -0.61 | -0.89 | 1.04 M |
| NLY | Annaly Capital Management Inc | 15.199 | 15.69 B | -0.145 | -0.94 | 3.2 M |
| DECK | Deckers Outdoor Corp | 168.065 | 15.44 B | -1.5167 | -0.89 | 2.52 M |
| YUMC | Yum China Holdings Inc | 31.88 | 15.37 B | -0.6762 | -2.08 | 4.01 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.6182 | 15.13 B | -0.3803 | -2.38 | 2.88 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 8.15 | -0.86 | -9.54 | 32.4 K | |
| BCT | Briacell Therapeutics Corp | 276.0002 | -19.4998 | -6.6 | 19 | |
| BAMI | Blue Ant Media Corporation | 7.50 | -0.50 | -6.25 | 1.3 K | |
| LAR | Lithium Argentina Ag | 4.88 | -0.31 | -5.97 | 240.5 K | |
| NEO | NEO Performance Materials Inc | 6.92 | -0.4225 | -5.75 | 190.7 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.36 | -5.56 | 8.94 K | |
| LSPD | Lightspeed Commerce Inc. | 18.67 | -1.08 | -5.47 | 992.6 K | |
| CTC | Canadian Tire Corp Ltd | 206.8932 | -10.3447 | -4.76 | 413 | |
| PMET | Patriot Battery Metals Inc | 5.86 | -0.29 | -4.72 | 328.5 K | |
| MPC | Madison Pac Cl B | 3.1504 | -0.1474 | -4.47 | 200 | |
| BU | Burcon Nutrascience Corp | 3.8048 | -0.1654 | -4.17 | 411 | |
| CPX-PA | Capital Power Corporation Pref A | 13.2281 | -0.5702 | -4.13 | 1.2 K | |
| DLCG | Dominion Lending Centres Inc | 3.4824 | -0.1451 | -4 | 43.4 K | |
| WEF | Western Forest Products Inc | 14.40 | -0.60 | -4 | 49.53 K | |
| DRX | Adf Group Inc Sv | 15.8149 | -0.6536 | -3.97 | 199 K | |
| PVS-PK | Partners Value Split Corp. | 20.9046 | -0.8325 | -3.83 | 5.4 K | |
| STC | Sangoma Technologies Corp | 7.00 | -0.27 | -3.71 | 33 K | |
| QBTC | The Bitcoin Fund CAD | 83.50 | -3.05 | -3.52 | 21 K | |
| PGIC-PA | Premium Global Income Split Corp | 12.3593 | -0.4487 | -3.5 | 3.2 K | |
| SHOP | Shopify Inc | 88.14 | -3.19 | -3.49 | 3.31 M | |
| TCS | Tecsys Inc J | 33.696 | -1.2171 | -3.49 | 10.3 K | |
| URB | Urbana Corp | 5.1367 | -0.1738 | -3.27 | 1 K | |
| DND | Dye & Durham Ltd | 11.5013 | -0.3877 | -3.26 | 126.6 K | |
| COP-U | Sprott Physical Copper Trust | 9.41 | -0.30 | -3.09 | 18.24 K | |
| QBTC-U | The Bitcoin Fund Class A | 60.81 | -1.92 | -3.06 | 2 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.6817 | -0.3491 | -2.9 | 870 | |
| EMA-PA | Emera Inc Pref A | 13.4067 | -0.3957 | -2.87 | 1.5 K | |
| FCD-UN | Firm Capital Property Trust | 4.0825 | -0.1099 | -2.62 | 63.3 K | |
| HUT | Hut 8 Corp | 16.43 | -0.43 | -2.55 | 1.73 M | |
| SYZ | Sylogist Ltd | 9.6551 | -0.2475 | -2.5 | 29.84 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.11 | -0.23 | -2.46 | 200 | |
| CIU-PA | CU Inc Pref A | 15.7014 | -0.3923 | -2.44 | 300 | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.1679 | -0.4221 | -2.4 | 3.37 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.7369 | -0.3064 | -2.35 | 1 K | |
| WEED | Canopy Growth Corp | 9.74 | -0.23 | -2.31 | 550.1 K | |
| PLZ-UN | Plaza Retail REIT | 3.0004 | -0.0698 | -2.27 | 57.67 K | |
| TOT | Total Energy Services Inc | 8.6052 | -0.1966 | -2.23 | 25.16 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.5871 | -0.1496 | -2.22 | 11.23 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.6425 | -0.1278 | -2.21 | 314.6 K | |
| BNE | Bonterra Energy Corp | 4.88 | -0.11 | -2.2 | 65.26 K | |
| SES | Secure Energy Services Inc | 11.0569 | -0.2375 | -2.1 | 653.23 K | |
| EVT | Economic Investment | 10.2044 | -0.2162 | -2.07 | 22 K | |
| CSCI | Cosciens Biopharma Inc | 8.03 | -0.17 | -2.07 | 1.7 K | |
| CGX | Cineplex Inc | 7.26 | -0.15 | -2.02 | 252.21 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3869 | -0.0895 | -2 | 150.36 K | |
| PRM-PA | Big Pharma Split Corp | 8.8089 | -0.1792 | -1.99 | 100 | |
| CURA | Curaleaf Holdings Inc | 5.42 | -0.11 | -1.99 | 137.5 K | |
| NWC | The North West Company Inc | 39.004 | -0.7867 | -1.98 | 97.57 K | |
| RCH | Richelieu Hardware Ltd | 37.4526 | -0.7553 | -1.98 | 73.19 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.4467 | -0.3718 | -1.98 | 1.1 K | |
| BCE-PZ | Bce Inc Pref Z | 14.7107 | -0.2958 | -1.97 | 400 | |
| CNR | Canadian National Railway Co. | 155.6925 | -3.0853 | -1.94 | 1.35 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.6143 | -0.3459 | -1.93 | 10.52 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.3423 | -0.3201 | -1.92 | 2.9 K | |
| CMG | Computer Modelling Group Ltd | 12.2321 | -0.2334 | -1.87 | 65.2 K | |
| MPCT-UN | Dream Impact Trust | 3.71 | -0.07 | -1.85 | 7.3 K | |
| VBNK | Versabank | 14.4616 | -0.2669 | -1.81 | 7.2 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.5946 | -0.3395 | -1.79 | 6.3 K | |
| TINY | Tiny Ltd | 17.60 | -0.32 | -1.79 | 12.18 K | |
| REAL | Real Matters Inc | 6.14 | -0.11 | -1.76 | 80.06 K | |
| PIC-A | Premium Income Corporation | 3.4776 | -0.0622 | -1.76 | 21.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.3751 | -0.2571 | -1.76 | 76.36 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.2192 | -0.3942 | -1.74 | 29.48 K | |
| FSV | Firstservice Corp | 203.7294 | -3.6123 | -1.74 | 60.1 K | |
| GDL | Goodfellow Inc | 12.8299 | -0.227 | -1.74 | 2.5 K | |
| BCE-PD | Bce Inc Pref D | 14.2287 | -0.2515 | -1.74 | 9.38 K | |
| SVI | Storagevault Canada Inc | 4.585 | -0.0795 | -1.7 | 134.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.237 | -0.0901 | -1.69 | 3 K | |
| BBD-PC | Bombardier Inc Pref C | 16.3611 | -0.2793 | -1.68 | 10.96 K | |
| BCE-PS | Bce Inc Pref S | 14.2348 | -0.2427 | -1.68 | 1.8 K | |
| EMA-PE | Emera Inc Pref E | 15.2109 | -0.2586 | -1.67 | 1.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.2098 | -0.2582 | -1.67 | 65.37 K | |
| BCE-PB | BCE Inc Pref AB | 14.3121 | -0.2429 | -1.67 | 18.1 K | |
| ACB | Aurora Cannabis Inc | 7.79 | -0.13 | -1.64 | 469.91 K | |
| TOY | Spin Master Corp | 27.677 | -0.4613 | -1.64 | 166.1 K | |
| KITS | Kits Eyecare Ltd | 7.85 | -0.13 | -1.63 | 18.4 K | |
| TWC | Twc Enterprises Ltd | 17.6571 | -0.291 | -1.62 | 3.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.0945 | -0.3108 | -1.6 | 8.3 K | |
| BB | Blackberry Ltd | 3.13 | -0.05 | -1.57 | 2.11 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1953 | -0.2262 | -1.57 | 15.32 K | |
| DCBO | Docebo Inc | 51.14 | -0.81 | -1.56 | 25.5 K | |
| VHI | Vitalhub Corp | 7.60 | -0.12 | -1.55 | 155.2 K | |
| VLE | Valeura Energy Inc | 5.07 | -0.08 | -1.55 | 198.3 K | |
| CAS | Cascades Inc | 8.2629 | -0.1291 | -1.54 | 175.38 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.9136 | -0.2629 | -1.53 | 1.44 K | |
| SFC | Sagicor Financial Company Ltd | 5.9263 | -0.0919 | -1.53 | 14.3 K | |
| VLN | Velan Inc Sv | 5.5906 | -0.0866 | -1.53 | 2.4 K | |
| BLCO | Bausch Lomb Corporation | 20.13 | -0.31 | -1.52 | 2 K | |
| OTEX | Open Text Corp | 37.2116 | -0.5725 | -1.52 | 536.4 K | |
| DXT | Dexterra Group Inc | 4.857 | -0.0732 | -1.48 | 68.7 K | |
| WPRT | Westport Fuel Systems Inc | 8.07 | -0.12 | -1.47 | 3.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.54 | -0.1813 | -1.43 | 7.9 K | |
| GIB-A | CGI Inc | 134.2936 | -1.9224 | -1.41 | 454.25 K | |
| SBUX | SBUX | 22.8288 | -0.3259 | -1.41 | 10.9 K | |
| BLN | Blackline Safety Corp | 4.26 | -0.06 | -1.39 | 27.1 K | |
| SHLE | Source Energy Services Ltd | 9.26 | -0.13 | -1.38 | 38.2 K | |
| EFX | Enerflex Ltd | 6.4079 | -0.0882 | -1.36 | 222.5 K | |
| META | Meta CDR [Cad Hedged] | 27.7499 | -0.3778 | -1.34 | 170.9 K | |
| TA | Transalta Corp | 9.3111 | -0.1263 | -1.34 | 658.76 K | |
| CFP | Canfor Corp | 14.87 | -0.20 | -1.33 | 126.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 56.22 | 485.38 B | -0.53 | -0.93 | 358 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 762.00 | 277.18 B | -14.00 | -1.8 | 1.55 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.46 | 277.13 B | -2.64 | -1.7 | 446.5 K |
| TOYOF | Toyota Motor Corporation | 19.1113 | 241.27 B | -0.1822 | -0.94 | 10.16 K |
| LRLCY | L'Oréal S.A | 94.70 | 236.09 B | -1.39 | -1.45 | 109.7 K |
| BHPLF | BHP Group | 27.87 | 213.39 B | -0.75 | -2.62 | 1.09 M |
| HESAY | Hermès International Société en commandite par actions | 228.28 | 197.42 B | -1.96 | -0.85 | 56.1 K |
| ALIZF | Allianz SE | 270.00 | 169.96 B | -10.62 | -3.78 | 400 |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.30 | 150.12 B | -0.46 | -0.77 | 691 |
| BTAFF | British American Tobacco p.l.c | 30.92 | 135.43 B | -0.55 | -1.75 | 1.1 K |
| HTHIY | Hitachi Ltd | 213.00 | 133.94 B | -1.33 | -0.62 | 17.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.35 | 131.73 B | -0.07 | -0.74 | 347 K |
| PIAIF | Ping An Insurance | 4.43 | 126.57 B | -0.25 | -5.34 | 1.6 K |
| SNEJF | Sony Group Corporation | 79.93 | 124.87 B | -3.96 | -4.72 | 1.1 K |
| CFRUY | Compagnie Financière Richemont SA | 15.94 | 123.06 B | -0.12 | -0.75 | 295.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.35 | 116.78 B | -0.15 | -1.2 | 59.4 K |
| IFNNY | Infineon Technologies AG | 38.78 | 112.22 B | -0.40 | -1.02 | 155.5 K |
| MSBHF | Mitsubishi Corporation | 19.39 | 105.77 B | -0.34 | -1.72 | 27.2 K |
| PROSY | Prosus N.V | 7.31 | 97.85 B | -0.07 | -0.95 | 311 K |
| AAIGF | AIA Group Limited | 6.95 | 92.02 B | -0.15 | -2.11 | 953.1 K |
| MITSF | Mitsui & Co. Ltd | 46.85 | 88.71 B | -0.627 | -1.32 | 1.1 K |
| MITSY | Mitsui & Co. Ltd | 940.05 | 84.89 B | -9.94 | -1.05 | 3.6 K |
| ITOCY | ITOCHU Corporation | 92.00 | 79.62 B | -2.44 | -2.58 | 18.4 K |
| EIPAF | Eni S.p.A | 14.85 | 76.44 B | -0.30 | -1.98 | 700 |
| JAPAF | Japan Tobacco Inc | 28.28 | 71.28 B | -0.71 | -2.45 | 100 |
| MIELY | Mitsubishi Electric Corporation | 32.00 | 69.81 B | -0.22 | -0.68 | 64.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.30 | 68.26 B | -0.64 | -1.73 | 58.2 K |
| SFBQF | SoftBank Corp | 12.22 | 63.34 B | -0.26 | -2.08 | 1.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.74 | 62.43 B | -0.42 | -0.66 | 7.8 K |
| MPNGY | Meituan ADR | 29.76 | 61.44 B | -0.21 | -0.7 | 97.5 K |
| TNCAF | TC Energy Corporation | 11.68 | 59.85 B | -1.32 | -10.15 | 1.14 K |
| LDNXF | London Stock Exchange Group plc | 118.89 | 59.2 B | -1.07 | -0.89 | 800 |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.90 | 58.74 B | -0.25 | -3.5 | 1.1 K |
| HOCPF | HOYA Corporation | 112.50 | 57.18 B | -4.09 | -3.51 | 430 |
| CRARF | Crédit Agricole S.A | 13.79 | 56.2 B | -0.28 | -1.99 | 556 |
| LBLCF | Loblaw Companies Limited | 114.20 | 53.66 B | -1.7866 | -1.54 | 198 |
| VLKAF | Volkswagen AG | 118.32 | 52.11 B | -1.51 | -1.26 | 300 |
| SMTOY | Sumitomo Electric Industries Ltd | 16.16 | 51.32 B | -0.105 | -0.65 | 11.1 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.50 | 49.45 B | -1.33 | -4.96 | 133.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.435 | 49.29 B | -0.095 | -1.26 | 519.9 K |
| MARUY | Marubeni Corporation | 189.74 | 48.44 B | -1.15 | -0.6 | 3.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 93.89 | 48.27 B | -0.73 | -0.77 | 100 |
| RNECY | Renesas Electronics Corporation | 9.97 | 47.57 B | -0.07 | -0.7 | 300.4 K |
| SSUMY | Sumitomo Corporation | 24.52 | 46.86 B | -0.38 | -1.53 | 57.9 K |
| SSUMF | Sumitomo Corporation | 24.63 | 46.19 B | -0.37 | -1.48 | 7 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.99 | 45.41 B | -0.0633 | -1.56 | 10.55 K |
| FSUMF | Fortescue Metals Group Limited | 14.55 | 44.64 B | -0.93 | -6.01 | 36.9 K |
| HEINY | Heineken N.V | 49.62 | 44.38 B | -0.79 | -1.57 | 126 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.05 | 43.58 B | -0.10 | -1.4 | 300 |
| HINKF | Heineken N.V | 100.67 | 43.57 B | -4.23 | -4.03 | 3.3 K |
| WOPEF | Woodside Petroleum Ltd | 17.91 | 43.32 B | -0.52 | -2.82 | 424.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.06 | 42.89 B | -0.06 | -0.66 | 277.5 K |
| FSUGY | Fortescue Metals Group Limited | 28.84 | 42.22 B | -1.46 | -4.82 | 98.4 K |
| DKILY | Daikin IndustriesLtd | 14.43 | 41.93 B | -0.24 | -1.64 | 592.6 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.85 | 41.9 B | -0.07 | -1.18 | 1.7 K |
| CODGF | Compagnie de Saint-Gobain S.A | 80.30 | 41.16 B | -2.62 | -3.16 | 800 |
| FANUF | Fanuc Corporation | 27.13 | 40.13 B | -0.38 | -1.38 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 11.19 | 40.05 B | -0.07 | -0.62 | 3.78 M |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.69 | 39.46 B | -0.18 | -1.21 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 55.53 | 38.63 B | -0.36 | -0.64 | 2 K |
| PBCRY | PT Bank Central Asia Tbk | 13.86 | 38.39 B | -0.13 | -0.93 | 134.4 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.28 | 38.23 B | -0.11 | -0.76 | 562.6 K |
| PWCDF | Power Corporation of Canada | 27.63 | 38.17 B | -0.23 | -0.83 | 213.99 K |
| UMGNF | Universal Music Group N.V | 30.60 | 37.54 B | -0.40 | -1.29 | 1.95 K |
| UNVGY | Universal Music Group N.V | 15.06 | 37.4 B | -0.21 | -1.38 | 142.58 K |
| DTGHF | Daimler Truck Holding AG | 39.184 | 36.59 B | -0.251 | -0.64 | 625 |
| DTRUY | Daimler Truck Holding AG | 19.72 | 35.8 B | -0.21 | -1.05 | 28.8 K |
| FJTSF | Fujitsu Limited | 15.26 | 35.48 B | -0.08 | -0.52 | 1.4 K |
| IFCZF | Intact Financial Corporation | 160.75 | 35.28 B | -1.428 | -0.88 | 458 |
| ADDYY | adidas AG | 115.95 | 35.17 B | -2.17 | -1.84 | 73.6 K |
| TRAUF | Transurban Group | 8.12 | 34.29 B | -0.30 | -3.56 | 804 |
| ADDDF | adidas AG | 229.04 | 33.42 B | -7.21 | -3.05 | 100 |
| OTSKY | Otsuka Holdings Co. Ltd | 19.84 | 33.4 B | -0.11 | -0.55 | 49.6 K |
| HNDAF | Honda Motor Co. Ltd | 10.20 | 33.28 B | -0.20 | -1.92 | 200 |
| EXPGF | Experian plc | 47.257 | 31.34 B | -0.413 | -0.87 | 105 |
| MITEY | Mitsubishi Estate Co. Ltd | 15.62 | 30.98 B | -0.18 | -1.14 | 50.8 K |
| CRBJY | China Resources Land Limited | 34.324 | 30.43 B | -0.237 | -0.69 | 552 |
| ADYYF | Adyen N.V | 1263.00 | 29.98 B | -14.00 | -1.1 | 100 |
| SAABY | Saab AB (publ) | 11.40 | 29.52 B | -0.15 | -1.3 | 22.53 K |
| TGOPY | 3i Group plc | 19.3225 | 29.41 B | -0.3775 | -1.92 | 66.56 K |
| KNYJY | KONE Oyj | 24.89 | 29.41 B | -0.48 | -1.89 | 43.5 K |
| ADYEY | Adyen N.V | 12.69 | 28.86 B | -0.30 | -2.31 | 1.04 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.37 | 28.18 B | -0.33 | -2.6 | 364.9 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.66 | 27.97 B | -0.76 | -2.21 | 62.9 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.70 | 27.74 B | -0.03 | -0.63 | 580.2 K |
| ANPDY | ANTA Sports Products Limited | 260.14 | 26.46 B | -1.86 | -0.71 | 1 K |
| AJINY | Ajinomoto Co. Inc | 35.869 | 26.22 B | -0.791 | -2.16 | 35.11 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 26.771 | 26.16 B | -0.339 | -1.25 | 37.3 K |
| IPXHY | Inpex Corporation | 14.50 | 25.41 B | -0.14 | -0.96 | 65.1 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.68 | 24.62 B | -0.27 | -3.4 | 211.7 K |
| AVVIY | Aviva plc | 12.036 | 24.4 B | -0.114 | -0.94 | 15.55 K |
| NTOIF | Neste Oyj | 19.00 | 24.24 B | -0.625 | -3.18 | 200 |
| AIBGY | AIB Group plc | 10.38 | 24.18 B | -0.12 | -1.14 | 3.2 K |
| PGPHF | Partners Group Holding AG | 1302.736 | 23.79 B | -34.2841 | -2.56 | 1 |
| HALMY | Halma plc | 66.21 | 23.75 B | -0.46 | -0.69 | 2.3 K |
| ALPMF | Astellas Pharma Inc | 9.50 | 23.74 B | -0.06 | -0.63 | 1.2 K |
| ALPMY | Astellas Pharma Inc | 9.49 | 23.68 B | -0.09 | -0.94 | 586.8 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 176.29 | 23.18 B | -5.34 | -2.94 | 100 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.80 | 22.42 B | -0.15 | -1.68 | 1.76 K |
| LSRCY | Lasertec Corporation | 45.95 | 22.4 B | -0.52 | -1.12 | 58.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -4.50 | -7.14 | 135 | |
| CAMB | Cambria Gold Mines Inc. | 31.75 | -1.75 | -5.22 | 459.46 K | |
| BCF | Builders Capital Mortgage Corp | 6.9023 | -0.3346 | -4.62 | 6 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.19 | -3.17 | 200 | |
| VCI | Vitreous Glass Inc | 4.6573 | -0.1333 | -2.78 | 500 | |
| BRVO | Bravo Mining Corp | 3.81 | -0.09 | -2.31 | 30.6 K | |
| PTF | Pender Growth Fund Inc | 10.05 | -0.20 | -1.95 | 12.9 K | |
| DE | Decisive Dividend Corporation | 6.2031 | -0.112 | -1.77 | 16.09 K | |
| BQE | BQE Water Inc | 59.00 | -1.00 | -1.67 | 1.58 K | |
| TNX | TenX Protocols Inc. | 316.2758 | -4.65 | -1.45 | 0 | |
| LMN | Lumine Group Inc. | 37.47 | -0.53 | -1.39 | 80.9 K | |
| NFG | New Found Gold Corp | 4.30 | -0.06 | -1.38 | 108.3 K | |
| NU | NeutriSci International Inc | 11.69 | -0.14 | -1.18 | 20.52 M | |
| MFG | Mayfair Gold Corp | 3.80 | -0.02 | -0.52 | 10.85 K |