Losers for 17 June 2024 from 00:00:00 until 23:59:59
Losers for 17 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.5167 | 59.63 B | -0.7769 | -0.51 | 1.23 M | 188.11 M |
| CATX | Perspective Therapeutics Inc | 10.34 | 99.33 M | -0.36 | -3.36 | 1.59 M | 16.45 M |
| CQP | Cheniere Energy Partners LP | 42.4812 | 27.44 B | -0.5664 | -1.32 | 208.61 K | 8.86 M |
| IE | Ivanhoe Electric Inc | 9.69 | 1.24 B | -1.00 | -9.35 | 759.23 K | 7.36 M |
| SEB | Seaboard Corporation | 3052.937 | 3.3 B | -24.8076 | -0.81 | 2.2 K | 6.72 M |
| NG | Novagold Resources Inc | 3.21 | 2.68 B | -0.29 | -8.29 | 1.79 M | 5.75 M |
| GSAT | Globalstar | 15.45 | 10.96 B | -0.75 | -4.63 | 250.5 K | 3.87 M |
| SVM | Silvercorp Metals Inc | 3.3704 | 1.91 B | -0.0793 | -2.3 | 1.04 M | 3.51 M |
| GTE | Gran Tierra Energy Inc | 9.52 | 355.57 M | -0.19 | -1.96 | 288.68 K | 2.75 M |
| RYDE | Ryde Group Ltd Cl A | 4.77 | 126.16 M | -0.60 | -11.17 | 337.6 K | 1.61 M |
| LPA | Logistic Properties of The Americas | 16.00 | 78.3 M | -0.47 | -2.85 | 90.6 K | 1.45 M |
| SENS | Senseonics Holdings | 7.60 | 476.92 M | -0.22 | -2.81 | 154.38 K | 1.17 M |
| SOAR | Volato Group Inc | 14.6536 | 11.91 M | -0.2221 | -1.49 | 75.57 K | 1.11 M |
| MPTI | M-Tron Industries Inc | 35.02 | 277.83 M | -0.22 | -0.62 | 28.85 K | 1.01 M |
| ANVS | Annovis Bio Inc | 5.51 | 51.64 M | -0.34 | -5.81 | 183.04 K | 1.01 M |
| BQ | Boqii Holding Ltd ADR | 4.90 | 3.49 M | -0.46 | -8.58 | 199.25 K | 976.33 K |
| CIX | Compx International Inc | 18.4218 | 459.11 M | -1.323 | -6.7 | 47.97 K | 883.68 K |
| LSF | Laird Superfood Inc | 4.16 | 26.86 M | -0.42 | -9.17 | 199.01 K | 827.89 K |
| MAIA | Maia Biotechnology Inc | 3.78 | 70.39 M | -0.17 | -4.3 | 209.31 K | 791.2 K |
| XXII | 22nd Century Group Inc | 31112.0996 | 801.88 K | -6520.502 | -17.33 | 23 | 715.58 K |
| INFU | Infusystems Holdings | 6.36 | 261.91 M | -0.25 | -3.78 | 111.1 K | 706.6 K |
| DDC | Ddc Enterprise Limited Cl A | 25.50 | 7.85 M | -4.50 | -15 | 27.01 K | 688.7 K |
| FOXO | Foxo Technologies Inc | 5.1223 | 109.44 K | -0.6288 | -10.93 | 133.04 K | 681.47 K |
| SCPX | Scorpius Holdings Inc | 5.60 | 36.69 K | -9.66 | -63.3 | 113.73 K | 636.9 K |
| IDR | Idaho Strategic Resources | 10.10 | 317.47 M | -0.14 | -1.37 | 55.88 K | 564.38 K |
| MWG | Multi Ways Holdings Limited | 3.99 | 7.48 M | -0.26 | -6.12 | 138.27 K | 551.7 K |
| FRD | Friedman Industries Inc | 15.9389 | 279.78 M | -0.6391 | -3.86 | 27.8 K | 443.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 64.20 | 5.06 M | -2.80 | -4.18 | 6.72 K | 431.74 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 27.46 M | -0.70 | -6.67 | 41.75 K | 409.16 K |
| UAVS | Ageagle Aerial Systems Inc | 26.50 | 21.89 M | -4.50 | -14.52 | 15.11 K | 400.36 K |
| SING | Singlepoint | 14.70 | 7.98 K | -2.55 | -14.78 | 26.15 K | 384.39 K |
| MYO | Myomo Inc | 3.32 | 51.49 M | -0.06 | -1.78 | 111.1 K | 368.85 K |
| AGIG | AGIG | 12.10 | 39.25 M | -0.20 | -1.63 | 28.67 K | 346.91 K |
| CVM | Cel-Sci Corp | 37.50 | 24.27 M | -1.50 | -3.85 | 6.9 K | 258.75 K |
| BEEP | Mobile Infrastructure Corp | 3.53 | 100.36 M | -0.03 | -0.84 | 67.79 K | 239.3 K |
| CLDI | Calidi Biotherapeutics Inc | 23.40 | 2.68 M | -1.08 | -4.41 | 10.2 K | 238.75 K |
| OZ | Belpointe Prep Llc Class A Units | 57.01 | 139.61 M | -1.24 | -2.13 | 3.8 K | 216.64 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4821 | -0.3279 | -1.74 | 10.8 K | 199.61 K | |
| BCV | Bancroft Convertible Fund | 13.6543 | 120.99 M | -0.071 | -0.52 | 10.1 K | 137.91 K |
| SCCD | Sachem Capital Corp 6.00% | 18.8691 | -0.1262 | -0.66 | 6.5 K | 122.65 K | |
| VTAK | Catheter Precision Inc | 98.80 | 286.48 K | -3.80 | -3.7 | 1.06 K | 104.43 K |
| TOPS | Top Ships Inc | 11.96 | 2.25 M | -0.29 | -2.37 | 8.7 K | 104.05 K |
| USBC | USBC, Inc. | 28.80 | 166.31 M | -4.40 | -13.25 | 2.76 K | 79.57 K |
| DIT | Amcon Distributing Company | 128.0817 | 59.44 M | -7.7637 | -5.72 | 600 | 76.85 K |
| AIRI | Air Industries Group Inc | 3.16 | 12.48 M | -0.17 | -5.11 | 21.64 K | 68.37 K |
| BCHT | Birchtech Corp. | 3.55 | 28.94 M | -0.05 | -1.39 | 18.7 K | 66.38 K |
| INLX | Intellinetics Inc | 6.47 | 18.45 M | -0.62 | -8.74 | 8.7 K | 56.29 K |
| FLYX | Flyexclusive Inc Cl A | 4.25 | 104.12 M | -0.11 | -2.52 | 13.08 K | 55.59 K |
| PAPL | Pineapple Financial Inc | 19.245 | 24.17 M | -1.555 | -7.48 | 2.56 K | 49.34 K |
| PHGE | Biomx Ltd | 62.70 | 4.04 M | -1.90 | -2.94 | 735 | 46.08 K |
| BHM | Bluerock Homes Trust Inc | 16.0992 | 82.84 M | -0.2502 | -1.53 | 2.7 K | 43.47 K |
| ESBA | Empire State Realty Op LP | 8.7389 | 1.41 B | -0.1743 | -1.96 | 4.7 K | 41.07 K |
| LGL | LGL Group | 5.07 | 84.63 M | -0.13 | -2.5 | 5.8 K | 29.41 K |
| BATL | Battalion Oil Corp | 4.49 | 45.12 M | -0.03 | -0.66 | 6.11 K | 27.44 K |
| MI | Nft Limited Class A Ordinary Share | 4.87 | 27.41 M | -0.37 | -7.06 | 4.7 K | 22.89 K |
| OPHC | Optimumbank Hlds | 4.46 | 113.04 M | -0.04 | -0.89 | 4.84 K | 21.57 K |
| ACCS | Access Newswire Inc | 8.80 | 13.7 M | -0.17 | -1.9 | 2.39 K | 21.01 K |
| CVR | Chicago Rivet & Machine Company | 14.7764 | 10.63 M | -0.4216 | -2.77 | 1.4 K | 20.69 K |
| OGEN | Oragenics Inc | 48.60 | 1.7 M | -0.60 | -1.22 | 393 | 19.1 K |
| ELLO | Ellomay Capital Ltd | 12.71 | 272.9 M | -0.78 | -5.78 | 1.36 K | 17.26 K |
| TOVX | Theriva Biologics Inc | 6.25 | 8.72 M | -0.25 | -3.85 | 2.57 K | 16.05 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.5184 | -0.5195 | -2.73 | 830 | 15.37 K | |
| CKX | Ckx Lands | 13.775 | 21.46 M | -0.125 | -0.9 | 693 | 9.55 K |
| MHH | Mastech Holdings Inc | 7.60 | 74.84 M | -0.05 | -0.65 | 1.14 K | 8.65 K |
| PTHS | Pelthos Therapeutics Inc. | 12.60 | 38.86 M | -0.40 | -3.08 | 350 | 4.41 K |
| DXR | Daxor Corp | 8.83 | 52.03 M | -0.17 | -1.89 | 377 | 3.33 K |
| YCBD | Cbdmd Inc | 5.08 | 4.55 M | -0.112 | -2.16 | 583 | 2.96 K |
| OGCP | Empire State Realty Op LP Se | 8.7272 | 1.38 B | -0.0968 | -1.1 | 100 | 872.72 |
| FISK | Empire State Realty Op LP Se | 8.6777 | 1.4 B | -0.1453 | -1.65 | 100 | 867.77 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9151.00 | -550.00 | -5.67 | 12.51 K | 114.48 M | |
| CT | Cotton | 69.94 | -1.03 | -1.45 | 12.44 K | 870.05 K | |
| GC | Gold | 2312.3999 | -19.00 | -0.81 | 110 | 254.36 K | |
| ZB | U.S. Treasury Bond Futures | 119.4688 | -0.8125 | -0.68 | 764 | 91.27 K | |
| RU | Rubber | 349.00 | -3.00 | -0.85 | 83 | 28.97 K | |
| HG | Copper | 4.4275 | -0.043 | -0.96 | 359 | 1.59 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.8778 | -0.1868 | -0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.07 | 2.96 B | -1.09 | -1.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 130.9169 | 4.83 T | -0.8995 | -0.68 | 288.5 M | 37.77 B |
| AMD | Advanced Micro Devices | 158.40 | 797.92 B | -1.23 | -0.77 | 44.51 M | 7.05 B |
| ADBE | Adobe Systems Inc | 518.74 | 96.71 B | -6.57 | -1.25 | 7.16 M | 3.72 B |
| FSLR | First Solar Inc | 261.33 | 20.9 B | -12.28 | -4.49 | 5.1 M | 1.33 B |
| PYPL | PayPal Holdings | 59.8102 | 50.01 B | -0.5023 | -0.83 | 13.56 M | 810.94 M |
| SHOP | Shopify Inc | 66.52 | 198.58 B | -1.14 | -1.68 | 12.11 M | 805.7 M |
| VZ | Verizon Communications Inc | 34.6162 | 191.36 B | -0.1843 | -0.53 | 22.29 M | 771.48 M |
| MRVL | Marvell Technology Inc | 71.4247 | 143.61 B | -1.442 | -1.98 | 9.86 M | 704.19 M |
| CEG | Constellation Energy Corp | 209.836 | 87.06 B | -2.8503 | -1.34 | 3.32 M | 696.89 M |
| VRTX | Vertex Pharmaceutic | 473.69 | 139.16 B | -7.04 | -1.46 | 1.19 M | 563.79 M |
| MELI | MercadoLibre Inc | 1559.23 | 88.21 B | -22.91 | -1.45 | 313.36 K | 488.59 M |
| ON | On Semiconductor | 70.73 | 27.74 B | -1.24 | -1.72 | 6.76 M | 478.38 M |
| MRNA | Moderna | 137.90 | 103.15 B | -2.13 | -1.52 | 3.38 M | 466.68 M |
| ENPH | Enphase Energy Inc | 120.83 | 4.17 B | -3.78 | -3.03 | 3.67 M | 443.26 M |
| DDOG | Datadog Inc | 117.17 | 67.76 B | -0.67 | -0.57 | 3.65 M | 427.15 M |
| CELH | Celsius Holdings Inc | 58.42 | 7.78 B | -1.54 | -2.57 | 6.28 M | 366.87 M |
| GILD | Gilead Sciences Inc | 61.08 | 216.53 B | -0.7508 | -1.21 | 5.92 M | 361.34 M |
| MDB | Mongodb Inc Cl A | 223.67 | 26.41 B | -3.33 | -1.47 | 1.61 M | 360.56 M |
| EXC | Exelon Corp | 32.9748 | 47.64 B | -0.3469 | -1.04 | 10.26 M | 338.35 M |
| HOOD | Robinhood | 22.25 | 78.71 B | -0.17 | -0.76 | 14 M | 311.46 M |
| BIDU | Baidu Inc ADR | 91.41 | 27.39 B | -0.58 | -0.63 | 3.2 M | 292.32 M |
| CSGP | Costar Group Inc | 73.20 | 13.11 B | -0.73 | -0.99 | 3.75 M | 274.75 M |
| ALGN | Align Technology | 245.52 | 11.71 B | -10.49 | -4.1 | 1.05 M | 256.81 M |
| TEAM | Atlassian | 156.62 | 48.07 B | -3.47 | -2.17 | 1.54 M | 240.61 M |
| BIIB | Biogen Inc | 226.46 | 37.61 B | -5.23 | -2.26 | 993.5 K | 224.99 M |
| ZM | Zoom Video Communications Cl A | 56.95 | 26.8 B | -0.79 | -1.37 | 3.82 M | 217.37 M |
| EQIX | Equinix Inc | 733.9636 | 104.34 B | -3.7354 | -0.51 | 285.3 K | 209.4 M |
| NXT | Nextracker Inc | 57.84 | 16.39 B | -1.41 | -2.38 | 3.61 M | 208.86 M |
| LYFT | Lyft Inc Class A | 14.08 | 7.09 B | -0.09 | -0.64 | 14.62 M | 205.83 M |
| ITRI | Itron Inc | 102.93 | 4.46 B | -3.05 | -2.88 | 1.87 M | 192.07 M |
| FUTU | Futu Holdings Ltd ADR | 67.4594 | 13.73 B | -1.9636 | -2.83 | 2.73 M | 184.38 M |
| WBD | Discovery Inc Series A | 7.16 | 77.6 B | -0.08 | -1.1 | 24.11 M | 172.61 M |
| SRPT | Sarepta Therapeutics | 116.83 | 2.01 B | -6.01 | -4.89 | 1.42 M | 166.15 M |
| ROKU | Roku Inc | 53.97 | 24.17 B | -0.54 | -0.99 | 3.07 M | 165.53 M |
| TTWO | Take-Two Interactive Software | 157.40 | 39.06 B | -1.56 | -0.98 | 1.03 M | 161.81 M |
| SEDG | Solaredge Tech | 38.23 | 1.85 B | -1.63 | -4.09 | 4.11 M | 157.16 M |
| VRSN | Verisign Inc | 176.0929 | 28.53 B | -1.9951 | -1.12 | 874.21 K | 153.94 M |
| DJT | Trump Media & Technology Group | 34.72 | -2.33 | -6.29 | 4.24 M | 147.06 M | |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.5456 | 10.67 B | -0.2817 | -2.87 | 15.37 M | 146.72 M |
| RGEN | Repligen Cp | 124.35 | 11.31 B | -1.27 | -1.01 | 1.18 M | 146.37 M |
| PODD | Insulet Corp | 198.40 | 11.44 B | -2.05 | -1.02 | 690.23 K | 136.94 M |
| TEM | Tempus Ai Class A | 36.48 | 13.78 B | -3.77 | -9.37 | 3.75 M | 136.71 M |
| Z | Zillow Group Cl C | 46.81 | 7.62 B | -1.19 | -2.48 | 2.86 M | 133.83 M |
| NVAX | Novavax Inc | 14.05 | 1.76 B | -0.35 | -2.43 | 9.38 M | 131.82 M |
| GEN | Gen Digital Inc | 22.9437 | 18.49 B | -0.678 | -2.87 | 5.5 M | 126.18 M |
| SAIA | Saia Inc | 447.34 | 9.62 B | -5.40 | -1.19 | 278.4 K | 124.54 M |
| RUN | Sunrun Inc | 12.71 | 2.1 B | -0.55 | -4.15 | 9.69 M | 123.14 M |
| ALNY | Alnylam Pharmaceuticals | 157.30 | 21.57 B | -3.09 | -1.93 | 777.7 K | 122.33 M |
| LI | Li Auto Inc ADR | 18.44 | 11.32 B | -0.36 | -1.91 | 6.57 M | 121.12 M |
| EXE | Expand Energy Corporation | 80.4639 | 20.16 B | -0.4849 | -0.6 | 1.49 M | 120.25 M |
| SBAC | SBA Communications | 184.3933 | 20.74 B | -4.6004 | -2.43 | 619.5 K | 114.23 M |
| XEL | XCEL Energy Inc | 50.3233 | 50.28 B | -0.501 | -0.99 | 2.26 M | 113.52 M |
| MTCH | Match Group Inc | 29.6637 | 9.38 B | -0.981 | -3.2 | 3.69 M | 109.57 M |
| BNTX | Biontech Se ADR | 88.44 | 22.78 B | -3.64 | -3.95 | 1.24 M | 109.51 M |
| SYM | Symbotic Inc | 34.12 | 22.71 B | -1.15 | -3.26 | 3.06 M | 104.49 M |
| MBLY | Mobileye Global Inc | 27.60 | 4.54 B | -0.62 | -2.2 | 3.76 M | 103.82 M |
| GTLB | Gitlab Inc Cl A | 43.43 | 8.73 B | -1.08 | -2.43 | 2.38 M | 103.17 M |
| NICE | Nice Ltd ADR | 167.06 | 5.84 B | -0.84 | -0.5 | 541.03 K | 90.38 M |
| AMCX | AMC Networks Cl A | 10.19 | 348.97 M | -5.52 | -35.14 | 8.58 M | 87.39 M |
| WMG | Warner Music Group Corp Cl A | 29.7162 | 17.03 B | -0.4505 | -1.49 | 2.76 M | 81.98 M |
| XP | XP Inc Cl A | 16.0819 | 7.7 B | -0.1037 | -0.64 | 5 M | 80.44 M |
| DBX | Dropbox Inc | 20.93 | 7.85 B | -0.30 | -1.41 | 3.78 M | 79.04 M |
| AGNC | Agnc Investment Corp | 7.4555 | 10.52 B | -0.0459 | -0.61 | 10.43 M | 77.79 M |
| ARGX | Argenx Se ADR | 378.30 | 58.57 B | -8.70 | -2.25 | 204.55 K | 77.38 M |
| CRSP | Crispr Therapeutics Ag | 61.785 | 5.01 B | -1.775 | -2.79 | 1.24 M | 76.39 M |
| SOUN | Soundhound Ai Inc Cl A | 4.29 | 1.92 B | -0.14 | -3.16 | 17.53 M | 75.19 M |
| CYTK | Cytokinetics | 52.78 | 8.84 B | -1.15 | -2.13 | 1.42 M | 75.04 M |
| COO | Cooper Companies | 92.46 | 12.25 B | -1.01 | -1.08 | 789.4 K | 72.99 M |
| MNDY | Monday.com Ltd | 222.34 | 4.09 B | -4.24 | -1.87 | 323.9 K | 72.02 M |
| ACLS | Axcelis Tech Inc | 138.02 | 2.85 B | -0.71 | -0.51 | 516.63 K | 71.3 M |
| PAAS | Pan Amer Silver Corp | 19.0715 | 17.2 B | -0.2625 | -1.36 | 3.72 M | 71.01 M |
| SYRE | Spyre Therapeutics Inc | 25.43 | 9.26 B | -6.08 | -19.3 | 2.78 M | 70.7 M |
| XRAY | Dentsply Sirona Inc | 23.9611 | 2.12 B | -0.4202 | -1.72 | 2.95 M | 70.68 M |
| TWST | Twist Bioscience Corp | 49.00 | 9.45 B | -0.84 | -1.69 | 1.3 M | 63.82 M |
| VTRS | Viatris Inc | 9.3563 | 22.07 B | -0.0555 | -0.59 | 6.72 M | 62.85 M |
| PCTY | Paylocity Hld Corp | 137.97 | 8.92 B | -1.26 | -0.9 | 443.75 K | 61.22 M |
| WIX | Wix.com Ltd | 161.33 | 4.7 B | -2.28 | -1.39 | 377.6 K | 60.92 M |
| GCT | Gigacloud Technology Inc | 30.06 | 2.07 B | -1.11 | -3.56 | 1.99 M | 59.96 M |
| GERN | Geron Corp | 4.67 | 697.3 M | -0.20 | -4.11 | 12.31 M | 57.5 M |
| TECH | Bio-Techne Cp | 74.1297 | 11.42 B | -1.0503 | -1.4 | 772.99 K | 57.3 M |
| NFE | New Fortress Energy Llc | 21.1048 | 66.59 M | -0.7431 | -3.4 | 2.58 M | 54.5 M |
| FLNC | Fluence Energy Inc Cl A | 20.17 | 1.18 B | -0.26 | -1.27 | 2.67 M | 53.78 M |
| STNE | Stoneco Ltd Cl A | 11.94 | 1.77 B | -0.20 | -1.65 | 4.45 M | 53.18 M |
| RVMD | Revolution Medicines Inc | 37.10 | 42.8 B | -1.52 | -3.94 | 1.37 M | 50.8 M |
| RMBS | Rambus Inc | 56.52 | 8.88 B | -0.43 | -0.76 | 884.4 K | 49.99 M |
| GTM | ZoomInfo Technologies Inc. | 12.02 | 1.24 B | -0.36 | -2.91 | 4.14 M | 49.72 M |
| REG | Regency Centers Corp | 57.3607 | 14.37 B | -0.3175 | -0.55 | 842.4 K | 48.32 M |
| NWSA | News Cp Cl A | 26.4577 | 16.45 B | -0.2167 | -0.81 | 1.78 M | 47.11 M |
| IOVA | Iovance Biotherapeutics Inc | 8.08 | 3.94 B | -0.08 | -0.98 | 5.78 M | 46.71 M |
| IRON | Disc Medicine Inc | 44.86 | 3.7 B | -1.41 | -3.05 | 1.04 M | 46.51 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4126 | 39.04 B | -0.296 | -1.15 | 1.8 M | 45.85 M |
| LEGN | Legend Biotech Corp ADR | 41.50 | 4.43 B | -0.95 | -2.24 | 1.1 M | 45.58 M |
| STAA | Staar Surgical Company | 40.08 | 1.36 B | -1.14 | -2.77 | 1.13 M | 45.34 M |
| CORT | Corcept Therapeutics | 28.59 | 8.56 B | -0.38 | -1.31 | 1.59 M | 45.34 M |
| TNDM | Tandem Diabetes Care | 43.00 | 1.33 B | -2.33 | -5.14 | 1.04 M | 44.77 M |
| FIVN | Five9 Inc | 41.12 | 2.72 B | -0.62 | -1.49 | 1.07 M | 44.17 M |
| CRDO | Credo Technology Group Holding Ltd | 28.58 | 25.66 B | -0.30 | -1.04 | 1.52 M | 43.39 M |
| AMBA | Ambarella Inc | 55.90 | 2.69 B | -0.60 | -1.06 | 763.63 K | 42.69 M |
| RXST | Rxsight Inc | 56.11 | 207.55 M | -1.78 | -3.07 | 742.96 K | 41.69 M |
| FCEL | Fuelcell Energy Inc | 24.00 | 842.72 M | -0.60 | -2.44 | 1.73 M | 41.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 227.4419 | 186.91 B | -1.4407 | -0.63 | 10.56 M | 2.4 B |
| XOM | Exxon Mobil Corporation | 108.36 | 696.02 B | -0.75 | -0.69 | 21.15 M | 2.29 B |
| GME | Gamestop Corp | 25.22 | 12.68 B | -3.48 | -12.13 | 90.35 M | 2.28 B |
| UNH | Unitedhealth Group Inc | 473.9665 | 367.46 B | -5.6093 | -1.17 | 2.41 M | 1.14 B |
| MRK | Merck & Company | 120.2041 | 370.96 B | -1.1408 | -0.94 | 8.52 M | 1.02 B |
| VRT | Vertiv Holdings Llc. | 89.4593 | 79.15 B | -1.9031 | -2.08 | 9.3 M | 831.9 M |
| SHOP | Shopify Inc | 66.52 | 200.16 B | -1.14 | -1.68 | 12.11 M | 805.7 M |
| VZ | Verizon Communications Inc | 34.6162 | -0.1843 | -0.53 | 22.29 M | 771.48 M | |
| PFE | Pfizer Inc | 23.6373 | 175.49 B | -0.4819 | -2 | 32.19 M | 760.99 M |
| TMO | Thermo Fisher Scientific Inc | 564.6606 | 261.1 B | -4.0262 | -0.71 | 1.32 M | 744.45 M |
| BMY | Bristol-Myers Squibb Company | 37.1922 | 131.21 B | -0.2088 | -0.56 | 18.78 M | 698.56 M |
| SU | Suncor Energy Inc | 33.8947 | 84.26 B | -0.1957 | -0.57 | 19.32 M | 654.74 M |
| VST | Vistra Energy Corp | 82.9199 | 40.37 B | -3.5027 | -4.05 | 7.45 M | 617.39 M |
| NEE | Nextera Energy | 72.31 | 185.51 B | -0.75 | -1.03 | 8.45 M | 610.68 M |
| FCX | Freeport-Mcmoran Inc | 46.1599 | 89.89 B | -0.8302 | -1.77 | 11.36 M | 524.44 M |
| BSX | Boston Scientific Corp | 76.19 | 66.4 B | -0.57 | -0.74 | 6.44 M | 490.94 M |
| GEV | GE Vernova Inc | 168.1357 | 220.43 B | -1.4048 | -0.83 | 2.8 M | 471.49 M |
| NVO | Novo Nordisk A/S ADR | 140.37 | 186.04 B | -2.13 | -1.49 | 3.16 M | 444.19 M |
| ALB | Albemarle Corp | 97.5069 | 11.21 B | -2.7907 | -2.78 | 4.29 M | 418.44 M |
| SPOT | Spotify Technology S.A. | 311.22 | 129.04 B | -1.80 | -0.58 | 1.33 M | 412.69 M |
| MDT | Medtronic Inc | 74.9545 | 134.26 B | -1.0218 | -1.34 | 5.44 M | 407.41 M |
| SCHW | The Charles Schwab Corp | 70.9031 | 161.47 B | -0.4285 | -0.6 | 5.69 M | 403.37 M |
| DECK | Deckers Outdoor Corp | 169.5817 | 11.89 B | -1.0433 | -0.61 | 2.24 M | 380.24 M |
| AMT | American Tower Corp | 180.9867 | 90.37 B | -4.471 | -2.41 | 1.78 M | 322.1 M |
| APD | Air Products and Chemicals | 259.3933 | 71.01 B | -1.9281 | -0.74 | 1.22 M | 315.81 M |
| HCA | Hca Holdings Inc | 331.2199 | 110.57 B | -1.9747 | -0.59 | 931.1 K | 308.4 M |
| HSY | Hershey Foods Corp | 173.4539 | 35.06 B | -3.724 | -2.1 | 1.65 M | 286.49 M |
| D | Dominion Resources | 45.6324 | 61.35 B | -0.9043 | -1.94 | 6.14 M | 280 M |
| DUK | Duke Energy Corp | 94.6665 | 101.04 B | -1.465 | -1.52 | 2.95 M | 279.56 M |
| SO | Southern Company | 73.3586 | 107.12 B | -0.916 | -1.23 | 3.75 M | 274.92 M |
| CPNG | Coupang Inc Class A | 20.54 | 30.61 B | -0.86 | -4.02 | 13.27 M | 272.56 M |
| EQT | Eqt Corp | 37.651 | 32.85 B | -0.7516 | -1.96 | 7.24 M | 272.47 M |
| FIS | Fidelity National Information Services | 73.1617 | 15.35 B | -0.4326 | -0.59 | 3.7 M | 270.79 M |
| ONON | On Holding AG Class A | 41.63 | 12.91 B | -0.37 | -0.88 | 6.21 M | 258.56 M |
| HUBS | Hubspot Inc | 570.99 | 11.09 B | -13.72 | -2.35 | 444.5 K | 253.81 M |
| EFX | Equifax Inc | 235.8375 | 22.58 B | -2.5256 | -1.06 | 1.05 M | 248.17 M |
| CCI | Crown Castle International Corp | 87.8841 | 40.28 B | -2.5178 | -2.79 | 2.6 M | 228.06 M |
| CNI | Canadian National Railway | 115.6675 | 77.91 B | -1.0634 | -0.91 | 1.97 M | 227.74 M |
| VEEV | Veeva Systems Inc | 179.75 | 50.29 B | -4.95 | -2.68 | 1.22 M | 220.09 M |
| VALE | Vale S.A. ADR | 9.4211 | 48.64 B | -0.0844 | -0.89 | 22.62 M | 213.14 M |
| CNC | Centene Corp | 68.20 | 37.63 B | -0.73 | -1.06 | 3.12 M | 213 M |
| RMD | Resmed Inc | 207.0667 | 33.83 B | -1.3585 | -0.65 | 1.03 M | 212.95 M |
| HUM | Humana Inc | 345.5635 | 50.12 B | -3.5797 | -1.03 | 610.02 K | 210.8 M |
| PCG | Pacific Gas & Electric Company | 17.5465 | 40.23 B | -0.4638 | -2.58 | 11.23 M | 197.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9609 | 126.37 B | -0.073 | -0.66 | 17.97 M | 196.92 M |
| BBWI | Bath & Body Works Inc | 39.9442 | 4.75 B | -1.0908 | -2.66 | 4.91 M | 196.05 M |
| SRE | Sempra | 70.3665 | 54.21 B | -1.0625 | -1.49 | 2.71 M | 190.86 M |
| EXR | Extra Space Storage Inc | 143.5274 | 35.54 B | -1.538 | -1.06 | 1.32 M | 189.18 M |
| LNG | Cheniere Energy Inc | 152.1642 | -0.7751 | -0.51 | 1.23 M | 187.68 M | |
| TOST | Toast Inc Cl A | 22.60 | 20.44 B | -0.12 | -0.53 | 8.02 M | 181.23 M |
| TYL | Tyler Technologies | 467.27 | 16.83 B | -4.52 | -0.96 | 385.49 K | 180.13 M |
| STE | Steris Corp | 212.3648 | 24.17 B | -2.1323 | -0.99 | 817.6 K | 173.63 M |
| O | Realty Income Corp | 47.7536 | 56.04 B | -0.27 | -0.56 | 3.62 M | 173.08 M |
| WEC | Wisconsin Energy Corp | 73.8193 | 38.86 B | -0.4616 | -0.62 | 2.31 M | 170.32 M |
| DLR | Digital Realty Trust | 141.5562 | 69.82 B | -0.8645 | -0.61 | 1.19 M | 168.76 M |
| SPG | Simon Property Group | 135.6413 | 86.74 B | -1.0655 | -0.78 | 1.21 M | 164.26 M |
| ETR | Entergy Corp | 50.4852 | 53.46 B | -0.3085 | -0.61 | 3.18 M | 160.36 M |
| TKO | Tko Group Holdings Inc Cl A | 104.00 | 36.62 B | -1.17 | -1.11 | 1.48 M | 153.88 M |
| LPX | Louisiana-Pacific Corp | 87.0461 | 5.51 B | -3.1728 | -3.52 | 1.77 M | 153.8 M |
| SKYD | Skydance Corporation | 9.4564 | 42.3 B | -0.2789 | -2.86 | 15.37 M | 145.35 M |
| AES | The Aes Corp | 16.98 | 10.63 B | -0.4506 | -2.59 | 8.52 M | 144.66 M |
| TWLO | Twilio | 53.53 | 32.79 B | -0.71 | -1.31 | 2.68 M | 143.46 M |
| AA | Alcoa Corp | 36.6579 | 10.71 B | -0.4901 | -1.32 | 3.85 M | 141.03 M |
| DT | Dynatrace Inc | 45.41 | 13.58 B | -0.50 | -1.09 | 3.08 M | 139.68 M |
| AMC | AMC Entertainment Holdings Inc | 4.89 | 3.14 B | -0.10 | -2 | 27.87 M | 136.28 M |
| CCJ | Cameco Corp | 51.0908 | 31.22 B | -0.6076 | -1.18 | 2.64 M | 134.98 M |
| BHP | BHP Billiton Ltd ADR | 51.4628 | 203.67 B | -0.5306 | -1.02 | 2.57 M | 132.2 M |
| EIX | Edison International | 65.2757 | 23.66 B | -1.5331 | -2.29 | 1.98 M | 129.41 M |
| AR | Antero Resources Corp | 32.55 | 11.5 B | -0.61 | -1.84 | 3.96 M | 129.03 M |
| RDDT | Reddit Inc | 60.35 | 19.6 B | -0.59 | -0.97 | 2.1 M | 126.56 M |
| GEN | Genesis Healthcare Inc | 22.9437 | -0.678 | -2.87 | 5.5 M | 126.18 M | |
| PATH | UiPath, Inc. Class A Common Stock | 11.43 | 7.04 B | -0.11 | -0.95 | 10.71 M | 122.39 M |
| ES | Eversource Energy | 53.2012 | 26.54 B | -1.2551 | -2.3 | 2.29 M | 121.99 M |
| TDY | Teledyne Technologies Inc | 387.61 | 29.3 B | -1.99 | -0.51 | 303.2 K | 117.52 M |
| SCCO | Southern Copper Corp | 95.9405 | 149.31 B | -0.9479 | -0.98 | 1.21 M | 116.44 M |
| TME | Tencent Music Entertainment ADR | 13.6187 | 15.45 B | -0.6155 | -4.32 | 7.98 M | 108.63 M |
| DGX | Quest Diagnostics Inc | 132.4949 | 28.22 B | -0.8026 | -0.6 | 815.83 K | 108.09 M |
| CNP | Centerpoint Energy Inc | 29.3755 | 27.2 B | -0.1532 | -0.52 | 3.67 M | 107.95 M |
| CMS | Cms Energy Corp | 55.7884 | 22.26 B | -0.3482 | -0.62 | 1.91 M | 106.68 M |
| TDW | Tidewater Inc | 96.40 | 3.66 B | -0.59 | -0.61 | 1.1 M | 105.97 M |
| RIO | Rio Tinto Plc ADR | 58.764 | 137.53 B | -0.4631 | -0.78 | 1.8 M | 105.62 M |
| ENB | Enbridge Inc | 31.4143 | 108.72 B | -0.2434 | -0.77 | 3.36 M | 105.51 M |
| TFX | Teleflex Inc | 202.2587 | 6.35 B | -2.477 | -1.21 | 505.2 K | 102.18 M |
| PPL | PPL Corp | 26.4119 | 26.88 B | -0.1609 | -0.61 | 3.86 M | 101.99 M |
| HR | Healthcare Realty Trust Inc | 14.4004 | 6.75 B | -0.3121 | -2.12 | 6.92 M | 99.69 M |
| RHI | Robert Half International Inc | 57.8226 | 4.6 B | -0.7682 | -1.31 | 1.72 M | 99.41 M |
| THC | Tenet Healthcare Corp | 136.88 | 23.53 B | -1.13 | -0.82 | 723 K | 98.96 M |
| NVS | Novartis Ag ADR | 98.1781 | 311.59 B | -0.7391 | -0.75 | 997.1 K | 97.89 M |
| TD | Toronto Dominion Bank | 49.3128 | 209.35 B | -0.3572 | -0.72 | 1.92 M | 94.79 M |
| EPAM | Epam Systems Inc | 174.36 | 7.09 B | -3.22 | -1.81 | 531.65 K | 92.7 M |
| SG | Sweetgreen Inc Cl A | 30.00 | 1.4 B | -1.54 | -4.88 | 3.01 M | 90.36 M |
| WCC | Wesco International | 162.7837 | 15.43 B | -1.1811 | -0.72 | 550.8 K | 89.66 M |
| TM | Toyota Motor Corp Ltd | 195.20 | 234.93 B | -1.93 | -0.98 | 453.61 K | 88.55 M |
| TRU | Transunion | 70.6661 | 15.66 B | -0.4657 | -0.65 | 1.25 M | 88.42 M |
| MOS | Mosaic Company | 25.4585 | 6.87 B | -0.2461 | -0.96 | 3.45 M | 87.94 M |
| BEKE | Ke Holdings Inc ADR | 14.7808 | 20.37 B | -0.327 | -2.16 | 5.85 M | 86.42 M |
| AGCO | Agco Corp | 100.6926 | 7.77 B | -0.9509 | -0.94 | 840.6 K | 84.64 M |
| PCOR | Procore Technologies Inc | 63.24 | 11.49 B | -0.68 | -1.06 | 1.32 M | 83.64 M |
| CRL | Charles River Laboratories Intl | 208.41 | 15.72 B | -1.06 | -0.51 | 396.62 K | 82.66 M |
| RRC | Range Resources Corp | 34.1954 | 12.18 B | -0.9573 | -2.72 | 2.37 M | 80.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 67.6684 | -0.5953 | -0.87 | 8.23 M | 556.8 M | |
| SU | Suncor Energy Inc | 46.5669 | -0.2703 | -0.58 | 11.22 M | 522.62 M | |
| TRP | TC Energy Corp | 43.0771 | -0.6571 | -1.5 | 11.17 M | 481.08 M | |
| CNR | Canadian National Railway Co. | 158.7778 | -1.5139 | -0.94 | 1.96 M | 310.54 M | |
| PPL | Pembina Pipeline Corp | 44.9387 | -0.58 | -1.27 | 5.92 M | 266.02 M | |
| ENB | Enbridge Inc | 42.5768 | -0.3739 | -0.87 | 4.98 M | 211.85 M | |
| POW | Power Corp of Canada Sv | 34.8139 | -0.2278 | -0.65 | 5.72 M | 199.26 M | |
| NTR | Nutrien Ltd | 64.2801 | -0.665 | -1.02 | 2.98 M | 191.36 M | |
| SHOP | Shopify Inc | 91.33 | -1.61 | -1.73 | 1.87 M | 170.85 M | |
| BCE | BCE Inc | 39.3129 | -0.3158 | -0.8 | 4.26 M | 167.4 M | |
| FTS | Fortis Inc | 49.4969 | -0.409 | -0.82 | 1.57 M | 77.76 M | |
| DOL | Dollarama Inc | 122.4286 | -0.796 | -0.65 | 597.3 K | 73.13 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.8999 | -0.2199 | -0.71 | 2.28 M | 70.51 M | |
| CSU | Constellation Software Inc | 3760.2214 | -28.7664 | -0.76 | 18.42 K | 69.28 M | |
| ALA | AltaGas Ltd | 28.4405 | -0.3688 | -1.28 | 2.06 M | 58.72 M | |
| IFC | Intact Financial Corp | 213.4814 | -1.5567 | -0.72 | 238.5 K | 50.92 M | |
| CCO | Cameco Corp | 70.1174 | -0.8965 | -1.26 | 701 K | 49.15 M | |
| T | Telus Corp | 18.7189 | -0.2445 | -1.29 | 2.53 M | 47.41 M | |
| H | Hydro One Ltd | 37.3787 | -0.277 | -0.74 | 1.15 M | 43.02 M | |
| WPM | Wheaton Precious Metals Corp | 71.3267 | -0.3648 | -0.51 | 498.5 K | 35.56 M | |
| FM | First Quantum Minerals Ltd | 16.19 | -0.30 | -1.82 | 2.15 M | 34.87 M | |
| CPX | Capital Power Corp | 37.2378 | -0.7442 | -1.96 | 756.48 K | 28.17 M | |
| CCL-B | CCL Industries Inc | 69.3556 | -1.3126 | -1.86 | 403.95 K | 28.02 M | |
| WFG | West Fraser Timber CO Ltd | 104.5067 | -1.4778 | -1.39 | 267.6 K | 27.97 M | |
| LUN | Lundin Mining Corp | 14.1305 | -0.1949 | -1.36 | 1.81 M | 25.65 M | |
| GEI | Gibson Energy Inc | 19.685 | -0.4357 | -2.17 | 1.28 M | 25.27 M | |
| BYD | Boyd Group Services Inc | 256.9079 | -9.5398 | -3.58 | 94.1 K | 24.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.092 | -0.5044 | -1.46 | 663.47 K | 22.62 M | |
| EFN | Element Fleet Management Corp | 23.1752 | -0.2223 | -0.95 | 920.34 K | 21.33 M | |
| HBM | Hudbay Minerals Inc | 11.7555 | -0.1696 | -1.42 | 1.54 M | 18.11 M | |
| X | TMX Group Ltd | 35.5712 | -0.358 | -1 | 498.39 K | 17.73 M | |
| NPI | Northland Power Inc | 20.9651 | -0.1503 | -0.71 | 826.55 K | 17.33 M | |
| CS | Capstone Mining Corp | 8.83 | -0.10 | -1.12 | 1.92 M | 16.98 M | |
| ONEX | Onex Corp | 92.868 | -0.7345 | -0.78 | 182.37 K | 16.94 M | |
| LSPD | Lightspeed Commerce Inc. | 19.75 | -0.42 | -2.08 | 768.9 K | 15.19 M | |
| HPS-A | Hammond Power Solutions Inc | 97.967 | -5.805 | -5.59 | 154.05 K | 15.09 M | |
| PAAS | Pan American Silver Corp | 26.0906 | -0.3681 | -1.39 | 505.5 K | 13.19 M | |
| ACO-X | ATCO Ltd | 36.064 | -0.7659 | -2.08 | 347.55 K | 12.53 M | |
| EMP-A | Empire Company Limited | 30.5497 | -0.3853 | -1.25 | 398.6 K | 12.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.2344 | -0.4452 | -1.61 | 434.84 K | 11.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6894 | -0.1511 | -1.02 | 727.24 K | 10.68 M | |
| BIPC | Brookfield Infrastructure Corp | 42.9184 | -0.2611 | -0.6 | 244.3 K | 10.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.0141 | -0.2788 | -0.71 | 268.4 K | 10.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9959 | -0.3534 | -1.13 | 334.34 K | 10.36 M | |
| BB | Blackberry Ltd | 3.18 | -0.05 | -1.55 | 3.25 M | 10.33 M | |
| ELD | Eldorado Gold | 19.957 | -0.3095 | -1.53 | 491.43 K | 9.81 M | |
| BEPC | Brookfield Renewable Corp | 37.243 | -0.9336 | -2.45 | 227.2 K | 8.46 M | |
| BTO | B2Gold Corp | 3.3045 | -0.0663 | -1.97 | 2.22 M | 7.32 M | |
| IMG | Iamgold Corp | 4.94 | -0.04 | -0.8 | 1.47 M | 7.25 M | |
| TVK | Terravest Capital Inc | 69.2055 | -1.1864 | -1.69 | 102.05 K | 7.06 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3733 | -0.1084 | -0.94 | 517.8 K | 5.89 M | |
| GSY | Goeasy Ltd | 176.5538 | -3.1538 | -1.75 | 33.17 K | 5.86 M | |
| DPM | Dundee Precious Metals Inc | 10.3327 | -0.1073 | -1.03 | 504.55 K | 5.21 M | |
| BDT | Bird Construction Inc | 24.0065 | -0.5207 | -2.12 | 209.5 K | 5.03 M | |
| DRX | Adf Group Inc Sv | 16.4685 | -0.2674 | -1.6 | 304 K | 5.01 M | |
| CG | Centerra Gold Inc | 8.1201 | -0.1321 | -1.6 | 591.7 K | 4.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.0341 | -0.122 | -0.64 | 244.37 K | 4.65 M | |
| AIF | Altus Group Ltd | 46.2186 | -0.5767 | -1.23 | 94.61 K | 4.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4203 | -0.0565 | -0.67 | 511.8 K | 4.31 M | |
| SIA | Sienna Senior Living Inc | 12.7318 | -0.1809 | -1.4 | 311.5 K | 3.97 M | |
| VHI | Vitalhub Corp | 7.72 | -0.09 | -1.15 | 506.2 K | 3.91 M | |
| OGC | Oceanagold Corp | 9.3078 | -0.2062 | -2.17 | 407.63 K | 3.79 M | |
| NFI | Nfi Group Inc. | 15.82 | -0.14 | -0.88 | 218.61 K | 3.46 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2598 | -0.1366 | -1.02 | 257.81 K | 3.42 M | |
| ADEN | Adentra Inc | 36.327 | -0.8401 | -2.26 | 93 K | 3.38 M | |
| WDO | Wesdome Gold Mines Ltd | 10.65 | -0.20 | -1.84 | 305.8 K | 3.26 M | |
| MDA | Mda Ltd | 11.80 | -0.31 | -2.56 | 268.1 K | 3.16 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.7703 | -0.179 | -3.01 | 542.6 K | 3.13 M | |
| FVI | Fortuna Mines Inc | 6.70 | -0.04 | -0.59 | 446.5 K | 2.99 M | |
| KNT | K92 Mining Inc | 7.52 | -0.18 | -2.34 | 382.2 K | 2.87 M | |
| POU | Paramount Resources Ltd | 15.1505 | -0.1129 | -0.74 | 189.32 K | 2.87 M | |
| RCH | Richelieu Hardware Ltd | 38.2079 | -0.6681 | -1.72 | 74.3 K | 2.84 M | |
| MRC | Morguard Corp | 108.7441 | -0.9687 | -0.88 | 26.07 K | 2.84 M | |
| NWC | The North West Company Inc | 39.7907 | -0.2528 | -0.63 | 69.55 K | 2.77 M | |
| AG | First Majestic Silver Corp | 8.252 | -0.1095 | -1.31 | 332.81 K | 2.75 M | |
| TCL-A | Transcontinental Inc | 12.6715 | -0.1392 | -1.09 | 206.55 K | 2.62 M | |
| MTL | Mullen Group Ltd | 11.4367 | -0.0987 | -0.86 | 220.3 K | 2.52 M | |
| MFI | Maple Leaf Foods | 17.5767 | -0.4128 | -2.29 | 142.91 K | 2.51 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3899 | -0.2071 | -1.52 | 181.87 K | 2.44 M | |
| SSRM | Ssr Mining Inc | 6.29 | -0.08 | -1.26 | 372.3 K | 2.34 M | |
| PSI | Pason Systems Inc | 15.7779 | -0.1018 | -0.64 | 138.49 K | 2.19 M | |
| CHR | Chorus Aviation Inc | 14.6612 | -0.415 | -2.75 | 146.7 K | 2.15 M | |
| DND | Dye & Durham Ltd | 11.889 | -0.3579 | -2.92 | 175.1 K | 2.08 M | |
| CIA | Champion Iron Ltd | 5.4731 | -0.0562 | -1.02 | 371.6 K | 2.03 M | |
| NEO | NEO Performance Materials Inc | 7.3425 | -0.3708 | -4.81 | 251.3 K | 1.85 M | |
| SVM | Silvercorp Metals Inc | 4.6201 | -0.1091 | -2.31 | 384.2 K | 1.78 M | |
| EFX | Enerflex Ltd | 6.4961 | -0.0392 | -0.6 | 270.8 K | 1.76 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0101 | -0.0809 | -0.67 | 144.9 K | 1.74 M | |
| SIS | Savaria Corp | 16.8767 | -0.0856 | -0.5 | 100.6 K | 1.7 M | |
| AFN | Ag Growth International Inc | 50.7078 | -0.3504 | -0.69 | 32.9 K | 1.67 M | |
| PHYS | Sprott Physical Gold Trust CAD | 24.72 | -0.18 | -0.72 | 65.4 K | 1.62 M | |
| CCA | Cogeco Communications Inc | 46.1956 | -0.6056 | -1.29 | 31.69 K | 1.46 M | |
| CMG | Computer Modelling Group Ltd | 12.4655 | -0.1361 | -1.08 | 113.1 K | 1.41 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.92 | -0.0805 | -1.01 | 173.74 K | 1.38 M | |
| PRL | Propel Holdings Inc | 21.3709 | -0.2551 | -1.18 | 64 K | 1.37 M | |
| BLDP | Ballard Power Systems Inc | 3.51 | -0.04 | -1.13 | 388.66 K | 1.36 M | |
| PNP | Pinetree Capital Ltd | 5.85 | -0.07 | -1.18 | 229.6 K | 1.34 M | |
| DFN | Dividend 15 Split Corp | 3.5642 | -0.0568 | -1.57 | 365.5 K | 1.3 M | |
| DBM | Doman Building Materials Group Ltd. | 6.1643 | -0.0786 | -1.26 | 200.84 K | 1.24 M | |
| BCE-PD | Bce Inc Pref D | 14.4802 | -0.1474 | -1.01 | 84.9 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 187.55 | 279.61 B | -1.10 | -0.58 | 208.1 K | 39.03 M |
| BHPLF | BHP Group | 28.62 | 203.04 B | -0.57 | -1.95 | 1.3 M | 37.27 M |
| SINC | Sincerity Applied Materials Holdings Corp | 450.00 | 80.83 M | -50.00 | -10 | 73.5 K | 33.07 M |
| ADDYY | adidas AG | 118.12 | 33.54 B | -2.24 | -1.86 | 92.5 K | 10.93 M |
| DSCSY | Disco Corporation | 40.93 | 32.03 B | -0.35 | -0.85 | 222.6 K | 9.11 M |
| AMADY | Amadeus IT Group S.A | 68.05 | 28.24 B | -0.63 | -0.92 | 121.6 K | 8.27 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.99 | 67.44 B | -0.25 | -1.3 | 321.9 K | 6.11 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.00 | 84.52 B | -0.15 | -0.65 | 255.1 K | 5.87 M |
| FQVLF | First Quantum Minerals Ltd | 11.82 | 19.85 B | -0.17 | -1.42 | 433.9 K | 5.13 M |
| GLNCY | Glencore plc | 11.39 | 79.62 B | -0.15 | -1.3 | 394.6 K | 4.49 M |
| BAYRY | Bayer Aktiengesellschaft | 7.04 | 59.81 B | -0.20 | -2.76 | 633.7 K | 4.46 M |
| HTHIY | Hitachi Ltd | 214.33 | 140.67 B | -2.44 | -1.13 | 20.7 K | 4.44 M |
| FANUY | Fanuc Corporation | 13.49 | 33.26 B | -0.26 | -1.89 | 314.6 K | 4.24 M |
| CNVVY | ConvaTec Group Plc | 12.65 | 6.65 B | -0.52 | -3.95 | 335.12 K | 4.24 M |
| CLPHY | CLP Holdings Limited | 8.18 | 25.82 B | -0.11 | -1.33 | 509 K | 4.16 M |
| LTCN | Grayscale Litecoin Trust | 18.50 | 66.93 M | -0.51 | -2.68 | 221.7 K | 4.1 M |
| CNSWF | Constellation Software Inc | 2730.54 | 52.56 B | -23.4199 | -0.85 | 1.5 K | 4.1 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.84 | 98.29 M | -0.36 | -3.91 | 443.1 K | 3.92 M |
| HOCPY | HOYA Corporation | 115.83 | 52.04 B | -1.56 | -1.33 | 29.9 K | 3.46 M |
| CFRUY | Compagnie Financière Richemont SA | 16.06 | 125.08 B | -0.09 | -0.56 | 214.7 K | 3.45 M |
| KDDIY | KDDI Corporation | 13.24 | 65.85 B | -0.08 | -0.6 | 254 K | 3.36 M |
| FSUGY | Fortescue Metals Group Limited | 30.30 | 31.08 B | -0.39 | -1.27 | 108.5 K | 3.29 M |
| CSCCF | Capstone Copper Corp. | 6.43 | 6.24 B | -0.05 | -0.77 | 506 K | 3.25 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.60 | 7.43 B | -0.10 | -2.13 | 675.3 K | 3.11 M |
| LZAGY | Lonza Group Ltd | 53.44 | 57.85 B | -0.31 | -0.58 | 54.9 K | 2.93 M |
| EJPRY | East Japan Railway Company | 7.91 | 27.21 B | -0.14 | -1.74 | 357.9 K | 2.83 M |
| CJPRY | Central Japan Railway Company | 10.44 | 25.12 B | -0.07 | -0.67 | 254.4 K | 2.66 M |
| VWDRY | Vestas Wind Systems A/S | 8.39 | 29.59 B | -0.30 | -3.45 | 300.9 K | 2.52 M |
| NGLOY | Anglo American plc | 15.09 | 55.87 B | -0.10 | -0.66 | 166.3 K | 2.51 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.28 | 23.26 B | -1.35 | -3.41 | 54.5 K | 2.09 M |
| POAHF | Porsche Automobil Holding SE | 45.56 | 9.04 B | -0.35 | -0.76 | 45.4 K | 2.07 M |
| DWAHY | Daiwa House Industry Co.Ltd | 25.52 | 18.23 B | -0.29 | -1.12 | 80.7 K | 2.06 M |
| NTOIY | Neste Oyj | 9.36 | 24.09 B | -0.13 | -1.37 | 215.2 K | 2.01 M |
| SSUMY | Sumitomo Corporation | 24.90 | 50.99 B | -0.42 | -1.66 | 78.2 K | 1.95 M |
| IBDRY | Iberdrola S.A | 51.39 | 170.12 B | -0.75 | -1.44 | 37.3 K | 1.92 M |
| SCBFY | Standard Chartered PLC | 18.59 | 63.33 B | -0.15 | -0.8 | 102.2 K | 1.9 M |
| ATEYY | Advantest Corporation | 34.43 | 155.97 B | -0.86 | -2.44 | 52.6 K | 1.81 M |
| MITSY | Mitsui & Co. Ltd | 949.99 | 91.24 B | -8.34 | -0.87 | 1.9 K | 1.8 M |
| SSEZY | SSE plc | 22.46 | 43.34 B | -0.47 | -2.05 | 80 K | 1.8 M |
| KMTUY | Komatsu Ltd | 27.96 | 35.46 B | -0.48 | -1.69 | 61.6 K | 1.72 M |
| NSANY | Nissan Motor Co. Ltd | 6.71 | 6.12 B | -0.11 | -1.61 | 242.8 K | 1.63 M |
| TKOMY | Tokio Marine Holdings Inc | 33.78 | 106.38 B | -0.71 | -2.06 | 47.9 K | 1.62 M |
| RHHVF | Roche Holding AG | 266.80 | 380.29 B | -3.29 | -1.22 | 6 K | 1.6 M |
| CLLNY | Cellnex Telecom S.A | 16.948 | 19.79 B | -0.361 | -2.09 | 93.94 K | 1.59 M |
| STMEF | STMicroelectronics N.V | 42.25 | 41.21 B | -0.616 | -1.44 | 37.3 K | 1.58 M |
| KNBWY | Kirin Holdings Company Limited | 13.12 | 15.02 B | -0.26 | -1.94 | 117.8 K | 1.55 M |
| UMICY | Umicore SA | 3.59 | 5.13 B | -0.03 | -0.83 | 409.6 K | 1.47 M |
| BRDCY | Bridgestone Corporation | 20.49 | 31.59 B | -0.32 | -1.54 | 71.3 K | 1.46 M |
| DNZOY | DENSO Corporation | 14.91 | 29.41 B | -0.20 | -1.32 | 97.8 K | 1.46 M |
| BZLFY | Bunzl plc | 36.79 | 12.18 B | -0.62 | -1.66 | 39.5 K | 1.45 M |
| IPXHY | Inpex Corporation | 14.64 | 27.37 B | -0.14 | -0.95 | 92.4 K | 1.35 M |
| SOMLY | SECOM CO. LTD | 14.69 | 16.78 B | -0.13 | -0.88 | 90.4 K | 1.33 M |
| FRCOY | Fast Retailing Co. Ltd | 25.10 | 155.58 B | -0.35 | -1.38 | 52.8 K | 1.33 M |
| STRNY | Severn Trent Plc | 30.99 | 13.65 B | -0.92 | -2.88 | 42.2 K | 1.31 M |
| SSDOY | Shiseido Company Limited | 31.86 | 9.77 B | -0.26 | -0.81 | 40.2 K | 1.28 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.75 | 2.85 B | -0.18 | -2.27 | 164.2 K | 1.27 M |
| CAJPY | Canon Inc. | 27.75 | 24.84 B | -0.38 | -1.35 | 41.8 K | 1.16 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.88 | 22.48 B | -0.09 | -0.69 | 88 K | 1.13 M |
| ENGGY | Enagás S.A | 7.47 | 5.16 B | -0.10 | -1.32 | 149.8 K | 1.12 M |
| TOTDY | Toto Ltd | 23.33 | 5.85 B | -0.27 | -1.14 | 47.7 K | 1.11 M |
| JAPSY | Japan Airlines Co. Ltd | 7.80 | 8.81 B | -0.15 | -1.89 | 132.3 K | 1.03 M |
| SAUHY | Straumann Holding AG | 12.04 | 21.4 B | -0.30 | -2.43 | 85.6 K | 1.03 M |
| BDORY | Banco do Brasil S.A | 4.97 | 17.58 B | -0.2211 | -4.26 | 202.54 K | 1.01 M |
| ANYYY | Aena S.M.E. S.A | 19.70 | 47.47 B | -0.10 | -0.51 | 49.7 K | 979.09 K |
| PUTKY | PT United Tractors Tbk | 26.01 | 4.28 B | -0.99 | -3.67 | 37.2 K | 967.57 K |
| CTXAY | Ampol Limited | 43.05 | 6.18 B | -0.49 | -1.13 | 22.42 K | 965.22 K |
| PBAM | Private Bancorp of America Inc | 35.00 | 500.6 M | -0.38 | -1.07 | 27 K | 945 K |
| CZMWY | Carl Zeiss Meditec AG | 73.22 | 3.52 B | -17.07 | -18.91 | 12.8 K | 937.22 K |
| SNMRY | Snam S.p.A | 9.08 | 23.75 B | -0.05 | -0.55 | 100 K | 908 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.61 | 26.02 B | -0.11 | -0.94 | 78 K | 905.58 K |
| SAXPY | Sampo Oyj | 20.82 | 29.01 B | -0.13 | -0.62 | 43.4 K | 903.59 K |
| MZDAY | Mazda Motor Corporation | 4.59 | 4.38 B | -0.08 | -1.71 | 189.7 K | 870.72 K |
| NSRGF | Nestlé S.A | 105.27 | 272.94 B | -1.54 | -1.44 | 8.2 K | 863.21 K |
| SMPNY | Sompo Holdings Inc | 10.09 | 40.76 B | -0.25 | -2.42 | 83.95 K | 847.06 K |
| DQJCY | Pan Pacific International Holdings Corporation | 23.50 | 14.1 B | -0.23 | -0.97 | 34.7 K | 815.45 K |
| ACLLF | ATCO Ltd | 28.38 | 6.14 B | -0.72 | -2.47 | 28 K | 794.64 K |
| MITEY | Mitsubishi Estate Co. Ltd | 15.80 | 30.06 B | -0.50 | -3.07 | 49.9 K | 788.42 K |
| GBNXF | Gibson Energy Inc | 16.47 | 4.01 B | -0.32 | -1.91 | 47.68 K | 785.31 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.11 | 28.5 B | -0.82 | -2.94 | 28.8 K | 780.77 K |
| NHYDY | Norsk Hydro ASA | 6.00 | 14.23 B | -0.14 | -2.28 | 129.8 K | 778.8 K |
| UUGRY | United Utilities Group PLC | 26.00 | 15.62 B | -0.55 | -2.07 | 29.5 K | 767 K |
| FNMAS | Federal National Mortgage Association | 4.88 | 14.68 B | -0.10 | -2.01 | 154.72 K | 755.04 K |
| YASKY | YASKAWA Electric Corporation | 74.72 | 6.42 B | -0.63 | -0.84 | 9.9 K | 739.73 K |
| SMMNY | Siemens Healthineers AG | 28.23 | 56.68 B | -0.37 | -1.29 | 26 K | 733.98 K |
| GXYYY | Galaxy Entertainment Group Limited | 24.65 | 19.65 B | -0.16 | -0.64 | 29.34 K | 723.11 K |
| SOMMY | Sumitomo Chemical Company Limited | 9.81 | 5.53 B | -0.19 | -1.9 | 70.1 K | 687.68 K |
| VONOY | Vonovia SE | 14.15 | 16.15 B | -0.22 | -1.53 | 45.1 K | 638.16 K |
| LZRFY | Localiza Rent a Car S.A | 7.25 | 5.92 B | -0.22 | -2.95 | 87.82 K | 636.68 K |
| SOAGY | Sartorius Aktiengesellschaft | 52.22 | 22.54 B | -0.46 | -0.87 | 12.14 K | 634 K |
| TSCDY | Tesco PLC | 11.69 | 46.41 B | -0.10 | -0.85 | 53.1 K | 620.74 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.52 | 24.87 B | -0.12 | -0.82 | 41.2 K | 598.22 K |
| SMNNY | Shimano Inc | 15.96 | 11.31 B | -0.24 | -1.48 | 37.3 K | 595.31 K |
| MSBHF | Mitsubishi Corporation | 19.73 | 113.03 B | -0.31 | -1.55 | 29.6 K | 584.01 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 15.34 | 16.63 B | -0.26 | -1.67 | 37.5 K | 575.25 K |
| SSLZY | Santos Limited | 4.92 | 20.14 B | -0.05 | -1.01 | 109.7 K | 539.72 K |
| KGFHY | Kingfisher plc | 6.20 | 7.89 B | -0.08 | -1.27 | 85.9 K | 532.58 K |
| NPIFF | Northland Power Inc | 17.29 | 4.23 B | -0.13 | -0.75 | 30.8 K | 532.53 K |
| IGIFF | IGM Financial Inc | 26.63 | 14.09 B | -0.64 | -2.35 | 19.4 K | 516.62 K |
| ADFJF | ADF Group Inc | 12.08 | 349.4 M | -0.18 | -1.47 | 41.6 K | 502.53 K |
| IMCDY | IMCD N.V | 72.41 | 6.94 B | -0.615 | -0.84 | 6.75 K | 488.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 33.50 | -1.50 | -4.29 | 166.65 K | 5.58 M | |
| EU | enCore Energy Corp | 5.59 | -0.17 | -2.95 | 90.9 K | 508.13 K | |
| HITI | High Tide Inc | 3.36 | -0.03 | -0.88 | 109.1 K | 366.58 K | |
| SGML | Sigma Lithium Corporation | 16.84 | -0.53 | -3.05 | 20.1 K | 338.48 K | |
| LCX | Lycos Energy Inc. | 3.45 | -0.05 | -1.43 | 52.6 K | 181.47 K | |
| BRVO | Bravo Mining Corp | 3.90 | -0.245 | -5.91 | 43 K | 167.7 K | |
| WEB | Westbridge Energy Corporation | 3.3764 | -0.075 | -2.17 | 26 K | 87.79 K | |
| DFSC | DEFSEC Technologies Inc. | 6.80 | -1.20 | -15 | 11.01 K | 74.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | -0.11 | -2.74 | 17.4 K | 68.03 K | |
| ALV | Alvopetro Energy Ltd | 3.6592 | -0.0414 | -1.12 | 16.1 K | 58.91 K | |
| NEXM | NexMetals Mining Corp. | 15.40 | -0.80 | -4.94 | 3.65 K | 56.29 K | |
| BQE | BQE Water Inc | 60.00 | -1.76 | -2.85 | 608 | 36.48 K | |
| GRZ | Gold Reserve Inc | 5.83 | -0.32 | -5.2 | 5.9 K | 34.4 K | |
| MKO | Mako Mining Corp | 3.29 | -0.07 | -2.08 | 8 K | 26.32 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3404 | -0.0448 | -1.02 | 5.9 K | 25.61 K | |
| PTF | Pender Growth Fund Inc | 10.25 | -0.25 | -2.38 | 1.3 K | 13.32 K |