Losers for 20 June 2024 from 00:00:00 until 23:59:59
Losers for 20 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 10.65 | 99.33 M | -1.28 | -10.73 | 1.21 M | 12.92 M |
| IE | Ivanhoe Electric Inc | 9.47 | 1.24 B | -0.27 | -2.77 | 690.23 K | 6.54 M |
| PRK | Park National Corp | 128.6542 | 3.3 B | -1.2585 | -0.97 | 38.8 K | 4.99 M |
| NHC | National Healthcare Corp | 99.0562 | 3.33 B | -2.3767 | -2.34 | 49.4 K | 4.89 M |
| LPA | Logistic Properties of The Americas | 17.99 | 78.3 M | -1.01 | -5.32 | 155.8 K | 2.8 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.55 | 44.33 M | -0.32 | -4.07 | 222.38 K | 1.68 M |
| MPTI | M-Tron Industries Inc | 31.06 | 277.83 M | -2.44 | -7.28 | 31.14 K | 967.08 K |
| INTT | Intest Corp | 9.34 | 179.56 M | -0.23 | -2.4 | 94.19 K | 879.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5137 | 243.23 M | -0.0592 | -0.78 | 114.3 K | 858.82 K |
| MAIA | Maia Biotechnology Inc | 3.43 | 70.39 M | -0.11 | -3.11 | 239.26 K | 820.66 K |
| LSF | Laird Superfood Inc | 3.97 | 26.86 M | -0.39 | -8.94 | 202.19 K | 802.67 K |
| AZTR | Azitra Inc | 28.40 | 4.94 M | -2.60 | -8.39 | 27.38 K | 777.71 K |
| CET | Central Securities Corp | 39.3643 | 1.68 B | -0.2269 | -0.57 | 18.3 K | 720.37 K |
| IDR | Idaho Strategic Resources | 9.40 | 317.47 M | -0.19 | -1.98 | 63.39 K | 595.9 K |
| GENC | Gencor Industries IN | 18.52 | 257.24 M | -0.67 | -3.49 | 30.88 K | 571.93 K |
| MYO | Myomo Inc | 3.14 | 51.49 M | -0.09 | -2.79 | 157.8 K | 495.49 K |
| SKYH | Sky Harbour Group Corp | 9.27 | 839.97 M | -0.23 | -2.42 | 45.5 K | 421.79 K |
| BATL | Battalion Oil Corp | 3.21 | 45.12 M | -0.89 | -21.71 | 120.56 K | 386.99 K |
| AGIG | AGIG | 12.10 | 39.25 M | -0.30 | -2.42 | 31.71 K | 383.69 K |
| BHB | Bar Harbor Bankshares | 23.8184 | 712.72 M | -0.4482 | -1.85 | 14.9 K | 354.89 K |
| CMT | Core Molding Technologies Inc | 16.40 | 187.25 M | -0.34 | -2.03 | 19.9 K | 326.36 K |
| BURU | Nuburu Inc | 5.80 | 2.2 M | -1.60 | -21.62 | 54.31 K | 315 K |
| SER | Serina Therapeutics Inc | 10.55 | 42.93 M | -1.05 | -9.05 | 27.1 K | 285.91 K |
| SING | Singlepoint | 16.95 | 7.98 K | -0.37 | -2.14 | 16.24 K | 275.28 K |
| USBC | USBC, Inc. | 20.80 | 166.31 M | -2.80 | -11.86 | 10.54 K | 219.19 K |
| FOXO | Foxo Technologies Inc | 4.7183 | 109.44 K | -0.1532 | -3.14 | 44.62 K | 210.55 K |
| ACCS | Access Newswire Inc | 8.18 | 13.7 M | -0.72 | -8.09 | 21.35 K | 174.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.20 | 5.06 M | -0.40 | -0.73 | 3.21 K | 174.2 K |
| FLYX | Flyexclusive Inc Cl A | 4.16 | 104.12 M | -0.24 | -5.45 | 41.38 K | 172.15 K |
| INFU | Infusystems Holdings | 6.42 | 261.91 M | -0.05 | -0.77 | 26.1 K | 167.56 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.3632 | -0.1551 | -0.69 | 7.1 K | 158.78 K | |
| SOAR | Volato Group Inc | 11.1012 | 11.91 M | -1.4654 | -11.66 | 13.98 K | 155.19 K |
| OPHC | Optimumbank Hlds | 4.24 | 113.04 M | -0.05 | -1.17 | 35.81 K | 151.82 K |
| SACH-P-A | SACH-P-A | 22.1001 | -0.1999 | -0.9 | 5.99 K | 132.31 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.5685 | -0.324 | -1.63 | 6.7 K | 131.11 K | |
| BKTI | Bk Technologies Inc | 13.07 | 252.44 M | -0.33 | -2.46 | 9.98 K | 130.46 K |
| UAVS | Ageagle Aerial Systems Inc | 25.50 | 21.89 M | -0.50 | -1.92 | 4.77 K | 121.64 K |
| ESP | Espey Mfg. & Electronics | 20.8508 | 152.8 M | -0.589 | -2.75 | 5.8 K | 120.93 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8455 | 74.2 M | -0.0902 | -0.91 | 12.01 K | 118.23 K |
| EP | Empire Petroleum Corp | 5.54 | 85.7 M | -0.08 | -1.42 | 21 K | 116.34 K |
| SDEV | Stablecoin Development Corporation | 7.5356 | 70.7 M | -0.0661 | -0.87 | 14.92 K | 112.43 K |
| CLDI | Calidi Biotherapeutics Inc | 23.40 | 2.68 M | -0.24 | -1.02 | 4.47 K | 104.53 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | -0.15 | -4.41 | 30.3 K | 98.47 K |
| TOPS | Top Ships Inc | 11.43 | 2.25 M | -0.38 | -3.22 | 7.8 K | 89.15 K |
| SLND | Southland Holdings Inc | 5.26 | 40.83 M | -0.03 | -0.57 | 14.2 K | 74.69 K |
| PED | Pedevco Corp | 16.60 | 201.24 M | -0.42 | -2.47 | 4.45 K | 73.87 K |
| OGEN | Oragenics Inc | 43.50 | 1.7 M | -2.40 | -5.23 | 1.31 K | 57.12 K |
| IPB | Merrill Lynch & Company | 23.1528 | -0.2754 | -1.18 | 2.06 K | 47.76 K | |
| MHH | Mastech Holdings Inc | 7.24 | 74.84 M | -0.24 | -3.21 | 4.83 K | 34.96 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.31 | -0.14 | -0.62 | 1.56 K | 34.8 K | |
| OZ | Belpointe Prep Llc Class A Units | 57.05 | 139.61 M | -0.45 | -0.78 | 600 | 34.23 K |
| FISK | Empire State Realty Op LP Se | 8.6777 | 1.4 B | -0.0872 | -0.99 | 2.16 K | 18.71 K |
| ELLO | Ellomay Capital Ltd | 11.89 | 272.9 M | -0.82 | -6.45 | 1.4 K | 16.63 K |
| PAPL | Pineapple Financial Inc | 18.60 | 24.17 M | -0.798 | -4.11 | 868 | 16.14 K |
| PHGE | Biomx Ltd | 62.89 | 4.04 M | -0.95 | -1.49 | 215 | 13.52 K |
| MI | Nft Limited Class A Ordinary Share | 4.43 | 27.41 M | -0.19 | -4.11 | 2.8 K | 12.4 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.26 | -0.14 | -0.69 | 361 | 7.31 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.475 | 3.99 B | -1.015 | -3.22 | 78 | 2.38 K |
| OGCP | Empire State Realty Op LP Se | 8.6787 | 1.38 B | -0.0824 | -0.94 | 125 | 1.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0786 | -0.067 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.14 | 2.96 B | -3.85 | -3.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 130.717 | 4.83 T | -4.7977 | -3.54 | 517.77 M | 67.68 B |
| AAPL | Apple Inc | 208.0708 | 5.1 T | -4.5746 | -2.15 | 86.17 M | 17.93 B |
| AVGO | Broadcom Inc. | 169.9817 | 1.55 T | -6.6599 | -3.77 | 68.16 M | 11.59 B |
| TSLA | Tesla Inc | 181.57 | 1.52 T | -3.29 | -1.78 | 55.89 M | 10.15 B |
| MU | Micron Technology | 143.1856 | 899.74 B | -9.1955 | -6.03 | 41.28 M | 5.91 B |
| QCOM | Qualcomm Inc | 207.2471 | 184.94 B | -11.1766 | -5.12 | 18.7 M | 3.88 B |
| ARM | Arm Holdings Plc ADR | 160.77 | 204.84 B | -13.36 | -7.67 | 22.16 M | 3.56 B |
| CRWD | Crowdstrike Holdings Inc | 382.14 | 246.77 B | -7.37 | -1.89 | 5.85 M | 2.23 B |
| NFLX | Netflix Inc | 67.903 | 276.44 B | -0.664 | -0.97 | 25.85 M | 1.76 B |
| PLTR | Palantir Technologies Inc | 25.56 | 412.61 B | -0.26 | -1.01 | 66.73 M | 1.71 B |
| AMAT | Applied Materials | 236.3058 | 293.15 B | -7.7197 | -3.16 | 7.05 M | 1.66 B |
| COST | Costco Wholesale | 854.4391 | 463.72 B | -8.2329 | -0.95 | 1.94 M | 1.66 B |
| LRCX | Lam Research Corp | 104.4029 | 277.1 B | -2.781 | -2.59 | 14.62 M | 1.53 B |
| ASML | ASML Holding N.V. ADR | 1035.0986 | 576.7 B | -10.4816 | -1 | 1.15 M | 1.19 B |
| TMUS | T-Mobile US | 171.7172 | 168.6 B | -1.1387 | -0.66 | 6.6 M | 1.13 B |
| KLAC | K L A-Tencor Corp | 817.7228 | 195.48 B | -33.2376 | -3.91 | 1.28 M | 1.05 B |
| ADI | Analog Devices | 223.1792 | 196.85 B | -5.7081 | -2.49 | 4.56 M | 1.02 B |
| TXN | Texas Instruments | 182.1571 | 284.78 B | -3.298 | -1.78 | 5.46 M | 995.47 M |
| PANW | Palo Alto Networks Inc | 155.52 | 284.85 B | -2.99 | -1.89 | 6.28 M | 976.83 M |
| ENPH | Enphase Energy Inc | 108.57 | 4.17 B | -10.44 | -8.77 | 7.52 M | 816.66 M |
| SBUX | Starbucks Corporation | 76.2256 | 125.06 B | -0.459 | -0.6 | 10.18 M | 776.27 M |
| NXPI | Nxp Semiconductors | 256.1555 | 66.8 B | -6.5036 | -2.48 | 3 M | 769.47 M |
| MCHP | Microchip Technology | 84.7372 | 40.91 B | -4.2168 | -4.74 | 8.71 M | 737.82 M |
| FSLR | First Solar Inc | 260.07 | 20.9 B | -2.30 | -0.88 | 2.81 M | 731.96 M |
| SNPS | Synopsys Inc | 610.18 | 88.72 B | -10.13 | -1.63 | 1.16 M | 705.94 M |
| CLSK | Cleanspark Inc | 19.17 | 1.75 B | -0.31 | -1.59 | 35.88 M | 687.85 M |
| FTNT | Fortinet Inc | 57.94 | 94.94 B | -1.21 | -2.05 | 10.41 M | 603.01 M |
| ON | On Semiconductor | 67.63 | 27.74 B | -3.10 | -4.38 | 8.42 M | 569.36 M |
| ISRG | Intuitive Surg Inc | 432.55 | 170.32 B | -2.45 | -0.56 | 1.29 M | 558.61 M |
| MPWR | Monolithic Power Sys | 812.8538 | 61.97 B | -26.8183 | -3.19 | 673 K | 547.05 M |
| CDNS | Cadence Design Systems, Inc. | 318.53 | 90.41 B | -7.97 | -2.44 | 1.72 M | 547.01 M |
| LULU | Lululemon Athletica | 310.77 | 12.98 B | -2.46 | -0.79 | 1.63 M | 505.34 M |
| DKNG | Draftkings Inc | 43.00 | 11.47 B | -0.25 | -0.58 | 11.6 M | 498.94 M |
| TSCO | Tractor Supply Company | 55.1219 | 19.06 B | -1.9179 | -3.36 | 8.79 M | 484.77 M |
| TER | Teradyne Inc | 146.9444 | 39.24 B | -3.7741 | -2.5 | 3.29 M | 483.98 M |
| SHOP | Shopify Inc | 63.88 | 198.58 B | -0.37 | -0.58 | 7.41 M | 473.04 M |
| WDC | Western Digital Cp | 57.4166 | 121.22 B | -2.9653 | -4.91 | 7.81 M | 448.34 M |
| CELH | Celsius Holdings Inc | 61.90 | 7.78 B | -1.38 | -2.18 | 6.74 M | 417.18 M |
| BIDU | Baidu Inc ADR | 88.81 | 27.39 B | -2.06 | -2.27 | 4.48 M | 398.01 M |
| ROST | Ross Stores Inc | 144.7469 | 78.83 B | -1.2965 | -0.89 | 2.71 M | 392.97 M |
| ULTA | Ulta Beauty Inc | 378.40 | 28.25 B | -4.19 | -1.1 | 995.3 K | 376.62 M |
| IDXX | Idexx Laboratories | 495.96 | 55.03 B | -7.64 | -1.52 | 752.94 K | 373.43 M |
| NTAP | Netapp Inc | 122.6808 | 36.86 B | -1.1934 | -0.96 | 3.04 M | 372.91 M |
| DJT | Trump Media & Technology Group | 26.75 | -4.56 | -14.56 | 13.93 M | 372.63 M | |
| DASH | Doordash Inc Cl A | 110.21 | 86.05 B | -2.70 | -2.39 | 3.23 M | 355.57 M |
| APP | AppLovin Corporation | 77.18 | 90.94 B | -3.66 | -4.53 | 4.37 M | 337.54 M |
| RIVN | Rivian Automotive Inc | 10.33 | 20.36 B | -0.69 | -6.26 | 31.23 M | 322.64 M |
| JD | Jd.com Inc ADR | 27.8751 | 37.45 B | -0.3596 | -1.27 | 11.55 M | 322.04 M |
| STX | Seagate Technology | 99.0836 | 128.12 B | -2.5558 | -2.51 | 3.11 M | 308.1 M |
| HOOD | Robinhood | 21.73 | 78.71 B | -0.13 | -0.59 | 13.39 M | 290.89 M |
| TTD | The Trade Desk | 97.28 | 6.26 B | -1.97 | -1.98 | 2.99 M | 290.58 M |
| UAL | United Airlines Holdings Inc | 48.90 | 37.61 B | -0.68 | -1.37 | 5.8 M | 283.7 M |
| RIOT | Riot Blockchain Inc | 10.42 | 5.77 B | -0.24 | -2.25 | 26.19 M | 272.9 M |
| EQIX | Equinix Inc | 735.1382 | 104.34 B | -9.8583 | -1.32 | 369.6 K | 271.71 M |
| SWKS | Skyworks Solutions | 98.9129 | 19.5 B | -0.6171 | -0.62 | 2.67 M | 264.31 M |
| CTAS | Cintas Corp | 174.1211 | 90.94 B | -1.109 | -0.63 | 1.49 M | 258.81 M |
| CROX | Crocs Inc | 157.85 | 7.31 B | -1.57 | -0.98 | 1.54 M | 243.38 M |
| EBAY | Ebay Inc | 52.3883 | 55.69 B | -0.6909 | -1.3 | 4.64 M | 243.24 M |
| SEDG | Solaredge Tech | 34.31 | 1.85 B | -2.76 | -7.45 | 7.05 M | 241.99 M |
| CPRT | Copart Inc | 54.01 | 30.22 B | -0.85 | -1.55 | 4.46 M | 241.02 M |
| KMB | Kimberly-Clark Corp | 130.7063 | 36.18 B | -1.4459 | -1.09 | 1.75 M | 229.12 M |
| KDP | Keurig Dr Pepper Inc | 32.2349 | 50.06 B | -0.2638 | -0.81 | 7.07 M | 227.91 M |
| RGEN | Repligen Cp | 120.00 | 11.31 B | -3.00 | -2.44 | 1.75 M | 210.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 510.582 | 11.21 B | -8.4027 | -1.62 | 401.5 K | 205 M |
| COHR | Coherent Inc | 70.99 | 38.42 B | -2.44 | -3.32 | 2.82 M | 199.94 M |
| AFRM | Affirm Holdings Inc Cl A | 30.14 | 25.51 B | -0.39 | -1.28 | 6.59 M | 198.76 M |
| SOFI | SoFi Technologies Inc | 6.32 | 22.54 B | -0.10 | -1.56 | 31.4 M | 198.43 M |
| NXT | Nextracker Inc | 56.70 | 16.39 B | -1.28 | -2.21 | 3.22 M | 182.48 M |
| WING | Wingstop Inc | 405.7861 | 4.53 B | -20.0168 | -4.7 | 447.8 K | 181.71 M |
| CASY | Casey's General Stor | 365.4903 | 24.94 B | -8.3533 | -2.23 | 488.06 K | 178.38 M |
| DUOL | Duolingo Inc | 199.10 | 7.55 B | -12.73 | -6.01 | 881.4 K | 175.49 M |
| FTAI | Fortress Transn & Infras Invs | 91.1032 | -1.0626 | -1.15 | 1.9 M | 172.98 M | |
| MKSI | Mks Instruments Inc | 130.2698 | 13.18 B | -5.1231 | -3.78 | 1.3 M | 169.26 M |
| JAZZ | Jazz Pharma Plc | 107.36 | 15.23 B | -5.32 | -4.72 | 1.56 M | 167.69 M |
| ENTG | Entegris Inc | 132.3952 | 21.83 B | -4.3691 | -3.19 | 1.19 M | 158.18 M |
| INSM | Insmed Inc | 64.71 | 24.13 B | -0.87 | -1.33 | 2.37 M | 153.1 M |
| FLEX | Flextronics Intl Ltd | 30.61 | 28.54 B | -1.01 | -3.19 | 4.99 M | 152.67 M |
| NICE | Nice Ltd ADR | 164.64 | 5.84 B | -2.01 | -1.21 | 913.89 K | 150.46 M |
| ICLR | Icon Plc | 316.00 | 15.22 B | -2.63 | -0.83 | 474.44 K | 149.92 M |
| POOL | Pool Corp | 323.8976 | 7.83 B | -4.2734 | -1.3 | 446.1 K | 144.49 M |
| NTNX | Nutanix Inc | 52.40 | 17.24 B | -1.02 | -1.91 | 2.75 M | 144.34 M |
| XRAY | Dentsply Sirona Inc | 23.765 | 2.12 B | -0.1961 | -0.82 | 6 M | 142.62 M |
| MNDY | Monday.com Ltd | 217.70 | 4.09 B | -7.38 | -3.28 | 651.9 K | 141.92 M |
| TMDX | Transmedics Group Inc | 144.00 | 2.52 B | -1.96 | -1.34 | 972.73 K | 140.07 M |
| OKTA | Okta Inc. | 86.52 | 33.4 B | -1.02 | -1.17 | 1.61 M | 138.96 M |
| CART | Maplebear Inc [Instacart] | 33.08 | 14.01 B | -0.76 | -2.25 | 4.18 M | 138.33 M |
| LI | Li Auto Inc ADR | 18.03 | 11.32 B | -0.32 | -1.74 | 7.24 M | 130.57 M |
| AVAV | Aerovironment Inc | 203.59 | 5.75 B | -15.72 | -7.17 | 621.42 K | 126.51 M |
| TEM | Tempus Ai Class A | 27.26 | 13.78 B | -3.07 | -10.12 | 4.59 M | 125.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.862 | 113.74 B | -0.3543 | -0.78 | 2.63 M | 117.88 M |
| FIVE | Five Below Inc | 112.55 | 13.87 B | -1.38 | -1.21 | 1.01 M | 113.87 M |
| BSY | Bentley Systems Incorporated Cl B | 50.8659 | 13.18 B | -0.4751 | -0.93 | 2.2 M | 111.76 M |
| ALAB | Astera Labs Inc | 63.16 | 38.73 B | -4.00 | -5.96 | 1.76 M | 110.96 M |
| FUTU | Futu Holdings Ltd ADR | 64.6457 | 13.73 B | -1.2798 | -1.94 | 1.71 M | 110.38 M |
| MDGL | Madrigal Pharmaceuticals Inc | 267.79 | 9.25 B | -8.22 | -2.98 | 407.02 K | 109 M |
| ASTS | AST SpaceMobile Inc. | 11.22 | 13.86 B | -0.17 | -1.49 | 9.7 M | 108.8 M |
| RNA | Avidity Biosciences Inc | 37.61 | 148.48 M | -0.72 | -1.88 | 2.84 M | 107 M |
| MEDP | Medpace Holdings Inc | 400.63 | 18.37 B | -2.36 | -0.59 | 266.49 K | 106.76 M |
| RUN | Sunrun Inc | 12.54 | 2.1 B | -0.10 | -0.79 | 8.34 M | 104.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.112 | 30.58 B | -1.9442 | -4.32 | 2.38 M | 102.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 172.0797 | 2.05 T | -4.2289 | -2.4 | 28.4 M | 4.89 B |
| LLY | Eli Lilly and Company | 875.2904 | 1.26 T | -5.404 | -0.61 | 3.36 M | 2.94 B |
| CMG | Chipotle Mexican Grill | 64.2884 | 44.53 B | -4.2638 | -6.22 | 42.47 M | 2.73 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.56 | -0.26 | -1.01 | 66.73 M | 1.71 B | |
| TMO | Thermo Fisher Scientific Inc | 553.9341 | 261.1 B | -11.8896 | -2.1 | 3.07 M | 1.7 B |
| DHR | Danaher Corp | 245.6913 | 165.15 B | -8.8467 | -3.48 | 6.11 M | 1.5 B |
| PG | Procter & Gamble Company | 167.67 | 387.81 B | -0.89 | -0.53 | 8.48 M | 1.42 B |
| ORCL | Oracle Corporation | 142.91 | 375.09 B | -1.73 | -1.2 | 8.94 M | 1.28 B |
| PANW | Palo Alto Networks Inc | 155.52 | -2.99 | -1.89 | 6.28 M | 976.83 M | |
| VRT | Vertiv Holdings Llc. | 90.3984 | 79.15 B | -4.845 | -5.09 | 10.78 M | 974.22 M |
| KR | Kroger Company | 48.4713 | 40.73 B | -1.6389 | -3.27 | 16.48 M | 798.98 M |
| KO | Coca-Cola Company | 59.1287 | 412.12 B | -0.4279 | -0.72 | 13.31 M | 786.78 M |
| SNOW | Snowflake Inc Class A | 126.62 | 102.52 B | -0.98 | -0.77 | 6.16 M | 779.57 M |
| APH | Amphenol Corp | 67.4585 | 194.84 B | -1.2715 | -1.85 | 10.98 M | 740.84 M |
| GEV | GE Vernova Inc | 176.5246 | 220.43 B | -2.3811 | -1.33 | 4.01 M | 707.03 M |
| JBL | Jabil Inc. | 111.4078 | 26.63 B | -14.3906 | -11.44 | 5.58 M | 621.56 M |
| CRH | CRH Plc ADR | 74.0524 | 65.72 B | -1.8617 | -2.45 | 8.12 M | 601.54 M |
| ETN | Eaton Corp | 316.1985 | 137.14 B | -4.2553 | -1.33 | 1.85 M | 584.24 M |
| TT | Trane Technologies Plc | 330.4571 | 89.85 B | -9.2961 | -2.74 | 1.72 M | 568.65 M |
| SYK | Stryker Corp | 334.9911 | 130.28 B | -7.1837 | -2.1 | 1.67 M | 559.54 M |
| ZTS | Zoetis Inc Cl A | 163.7675 | 36.86 B | -1.4412 | -0.87 | 3.23 M | 529.57 M |
| HPE | Hewlett Packard Enterprise Comp | 20.5062 | 66.49 B | -0.3436 | -1.65 | 25.5 M | 522.89 M |
| ALB | Albemarle Corp | 90.8792 | 11.21 B | -5.5716 | -5.78 | 5.66 M | 514.72 M |
| PLD | Prologis Inc | 102.8951 | 127.69 B | -0.8389 | -0.81 | 4.76 M | 489.85 M |
| SHOP | Shopify Inc | 63.88 | 200.16 B | -0.37 | -0.58 | 7.41 M | 473.04 M |
| GLW | Corning Inc | 38.5421 | 102.31 B | -0.3482 | -0.9 | 11.56 M | 445.65 M |
| BALL | Ball Corporation | 58.9465 | 17.94 B | -1.7851 | -2.94 | 7.35 M | 433.53 M |
| HUBS | Hubspot Inc | 557.25 | 11.09 B | -4.75 | -0.85 | 773.8 K | 431.2 M |
| DOW | Dow Inc | 48.4297 | 23.67 B | -1.0988 | -2.22 | 8.51 M | 412.26 M |
| YUM | Yum! Brands | 129.7069 | 45.39 B | -1.2279 | -0.94 | 3.17 M | 411.29 M |
| URI | United Rentals | 630.8925 | 69.58 B | -5.5961 | -0.88 | 615.7 K | 388.44 M |
| DECK | Deckers Outdoor Corp | 164.9067 | 11.89 B | -3.1583 | -1.88 | 2.29 M | 377.67 M |
| A | Agilent Technologies | 130.677 | 49.96 B | -2.1364 | -1.61 | 2.89 M | 377.32 M |
| BLDR | Builders Firstsource | 144.74 | 7.48 B | -4.70 | -3.15 | 2.44 M | 352.44 M |
| CHWY | Chewy Inc | 25.50 | 9.41 B | -0.47 | -1.81 | 13.57 M | 345.97 M |
| HIMS | Hims & Hers Health Inc | 22.39 | 6.22 B | -2.40 | -9.68 | 15.37 M | 344.24 M |
| CVNA | Carvana Co. Class A | 21.97 | 85.97 B | -0.186 | -0.84 | 15.44 M | 339.15 M |
| FIS | Fidelity National Information Services | 73.5078 | 15.35 B | -0.5478 | -0.74 | 4.58 M | 336.95 M |
| HCA | Hca Holdings Inc | 334.0832 | 110.57 B | -2.2412 | -0.67 | 1.01 M | 336.72 M |
| ELF | E.L.F. Beauty Inc | 209.23 | 6.71 B | -4.50 | -2.11 | 1.57 M | 328.33 M |
| NET | Cloudflare Inc Cl A | 78.45 | 94.92 B | -0.63 | -0.8 | 4.15 M | 325.59 M |
| HPQ | HP Inc | 33.5864 | 26.99 B | -0.4727 | -1.39 | 9.2 M | 309.08 M |
| WELL | Welltower Inc | 99.8255 | 181.93 B | -0.8817 | -0.88 | 3.08 M | 307.46 M |
| CAVA | Cava Group Inc | 92.23 | 7.24 B | -3.16 | -3.31 | 3.32 M | 305.87 M |
| P | Everpure, Inc. | 65.96 | 37.24 B | -2.39 | -3.5 | 4.54 M | 299.32 M |
| ANF | Abercrombie & Fitch Company | 175.56 | 7.26 B | -9.72 | -5.25 | 1.7 M | 299.15 M |
| EFX | Equifax Inc | 236.5478 | 22.58 B | -2.0027 | -0.84 | 1.26 M | 297.55 M |
| APD | Air Products and Chemicals | 258.4055 | 71.01 B | -2.498 | -0.96 | 1.15 M | 296.29 M |
| WSM | Williams-Sonoma | 147.4698 | 31.81 B | -7.7194 | -4.97 | 1.97 M | 290.43 M |
| MLM | Martin Marietta Materials | 535.1945 | 39.53 B | -17.9626 | -3.25 | 542.09 K | 290.12 M |
| CARR | Carrier Global Corp | 62.5221 | 45.88 B | -1.4603 | -2.28 | 4.51 M | 281.89 M |
| VMC | Vulcan Materials Company | 243.3045 | 38.21 B | -9.0329 | -3.58 | 1.14 M | 278.01 M |
| ONON | On Holding AG Class A | 41.73 | 12.91 B | -0.50 | -1.18 | 6.61 M | 275.83 M |
| JCI | Johnson Controls Intl | 65.9649 | 85.12 B | -0.8803 | -1.32 | 4.16 M | 274.73 M |
| RH | Restoration Hardware Holdings | 217.83 | 2.74 B | -2.68 | -1.22 | 1.24 M | 270.7 M |
| SNAP | Snap Inc | 15.39 | 10.01 B | -0.41 | -2.59 | 17.26 M | 265.58 M |
| IR | Ingersoll Rand Inc | 93.0291 | 32.66 B | -1.3977 | -1.48 | 2.8 M | 260.42 M |
| PWR | Quanta Services | 273.97 | 87.46 B | -7.23 | -2.57 | 948.17 K | 259.77 M |
| HWM | Howmet Aerospace Inc | 79.1279 | 85.17 B | -0.6867 | -0.86 | 3.24 M | 256.14 M |
| TDG | Transdigm Group Inc | 1172.533 | 67.26 B | -8.6508 | -0.73 | 213.3 K | 250.1 M |
| FERG | Ferguson Plc | 190.7499 | 48.08 B | -5.6826 | -2.89 | 1.28 M | 244.91 M |
| CLX | Clorox Company | 125.7286 | 11.99 B | -2.6768 | -2.08 | 1.87 M | 235.58 M |
| KMB | Kimberly-Clark Corp | 130.7063 | 36.12 B | -1.4459 | -1.09 | 1.75 M | 229.12 M |
| EQT | Eqt Corp | 36.8603 | 32.85 B | -0.4295 | -1.15 | 6.16 M | 227 M |
| AME | Amtek Inc | 166.6076 | 54.36 B | -2.353 | -1.39 | 1.25 M | 207.99 M |
| DPZ | Domino's Pizza Inc | 510.582 | 11.86 B | -8.4027 | -1.62 | 401.5 K | 205 M |
| COHR | Coherent Inc | 70.99 | -2.44 | -3.32 | 2.82 M | 199.94 M | |
| RCL | Royal Caribbean Cruises Ltd | 146.8338 | 89.11 B | -1.2415 | -0.84 | 1.34 M | 196.93 M |
| FICO | Fair Isaac and Company | 1412.76 | 15.14 B | -9.04 | -0.64 | 138.33 K | 195.43 M |
| RDDT | Reddit Inc | 57.42 | 19.6 B | -2.79 | -4.63 | 3.37 M | 193.63 M |
| WAT | Waters Corp | 290.00 | 45.91 B | -4.40 | -1.49 | 664.04 K | 192.57 M |
| HUBB | Hubbell Inc B | 371.8445 | 23.16 B | -7.504 | -1.98 | 517.44 K | 192.41 M |
| BYD | Boyd Gaming Corp | 51.7974 | 5.49 B | -1.052 | -1.99 | 3.69 M | 191.26 M |
| PNC | PNC Bank | 142.8694 | 92.74 B | -1.2125 | -0.84 | 1.3 M | 185.72 M |
| DLR | Digital Realty Trust | 140.4922 | 69.82 B | -1.5865 | -1.12 | 1.31 M | 184.75 M |
| CSL | Carlisle Companies Inc | 412.0678 | 15.84 B | -2.0997 | -0.51 | 442.8 K | 182.46 M |
| STM | Stmicroelectronics N.V. ADR | 39.6681 | 40.79 B | -2.3403 | -5.57 | 4.6 M | 182.41 M |
| LW | Lamb Weston Holdings Inc | 78.8875 | 7.8 B | -2.0944 | -2.59 | 2.29 M | 180.92 M |
| VLTO | Veralto Corporation | 100.28 | 28.53 B | -0.94 | -0.93 | 1.73 M | 173.93 M |
| MTD | Mettler-Toledo International | 1456.59 | 34.53 B | -24.48 | -1.65 | 119.38 K | 173.89 M |
| RBA | Ritchie Bros. Auctioneers Inc | 76.5955 | 17.61 B | -1.8417 | -2.35 | 2.26 M | 173.1 M |
| FTAI | Fortress Transn & Infras Invs | 91.1032 | -1.0626 | -1.15 | 1.9 M | 172.98 M | |
| LII | Lennox International | 533.6337 | 12.28 B | -6.7446 | -1.25 | 322.9 K | 172.31 M |
| EDU | New Oriental Education & Technology Group ADR | 70.5073 | 8.07 B | -0.9991 | -1.4 | 2.44 M | 171.71 M |
| CLS | Celestica Inc | 55.80 | 29.81 B | -3.29 | -5.57 | 3.07 M | 171.28 M |
| WOLF | Wolfspeed | 23.76 | 1.21 B | -2.24 | -8.62 | 7.18 M | 170.57 M |
| OMC | Omnicom Group Inc | 84.378 | 24.94 B | -1.3256 | -1.55 | 2.01 M | 169.62 M |
| GWW | W.W. Grainger | 902.0027 | 70.32 B | -9.0665 | -1 | 186.4 K | 168.13 M |
| TOL | Toll Brothers Inc | 113.861 | 14.6 B | -1.7914 | -1.55 | 1.45 M | 165.04 M |
| AEO | American Eagle Outfitters | 18.5992 | 3.58 B | -0.8258 | -4.25 | 8.67 M | 161.32 M |
| FN | Fabrinet | 245.99 | 12.24 B | -8.34 | -3.28 | 640.61 K | 157.58 M |
| FND | Floor & Decor Holdings Inc | 117.49 | 5.69 B | -2.32 | -1.94 | 1.27 M | 149.76 M |
| LUV | Southwest Airlines Company | 27.0335 | 22.72 B | -0.3564 | -1.3 | 5.46 M | 147.74 M |
| DVA | Davita Healthcare Partners Inc | 140.24 | 12.37 B | -1.97 | -1.39 | 1.04 M | 145.95 M |
| WAB | Wabtec Corp | 160.231 | 49.82 B | -1.4377 | -0.89 | 897.5 K | 143.81 M |
| DD | Du Pont De.Nemours Inc | 32.2858 | 20.36 B | -0.3437 | -1.05 | 4.41 M | 142.36 M |
| U | Unity Software Inc | 15.53 | 18.69 B | -0.55 | -3.42 | 9.03 M | 140.24 M |
| BOOT | Boot Barn Holdings Inc | 128.68 | 4.35 B | -5.13 | -3.83 | 1.06 M | 136.58 M |
| BROS | Dutch Bros Inc Cl A | 38.49 | 7.72 B | -1.14 | -2.88 | 3.51 M | 135.02 M |
| RS | Reliance Steel & Aluminum Company | 272.8823 | 22.51 B | -2.3913 | -0.87 | 492.42 K | 134.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 105.4034 | -0.9555 | -0.9 | 2.82 M | 297.44 M | |
| TOU | Tourmaline Oil Corp | 57.1588 | -0.7237 | -1.25 | 5.11 M | 292.13 M | |
| BNS | Bank of Nova Scotia | 55.5438 | -0.9406 | -1.67 | 4.36 M | 241.9 M | |
| POW | Power Corp of Canada Sv | 34.2488 | -0.237 | -0.69 | 6.65 M | 227.79 M | |
| CM | Canadian Imperial Bank of Commerce | 59.733 | -0.7273 | -1.2 | 3.48 M | 207.79 M | |
| GWO | Great-West Lifeco Inc | 35.9288 | -0.3146 | -0.87 | 4.76 M | 170.87 M | |
| DOL | Dollarama Inc | 122.0804 | -0.7661 | -0.62 | 1.29 M | 157.84 M | |
| SHOP | Shopify Inc | 87.42 | -0.89 | -1.01 | 1.52 M | 133.04 M | |
| H | Hydro One Ltd | 36.7482 | -0.2197 | -0.59 | 3.59 M | 132.03 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.8525 | -2.2064 | -6.67 | 3.5 M | 108.06 M | |
| BAM | Brookfield Asset Management Ltd | 48.954 | -0.3776 | -0.77 | 1.68 M | 82.46 M | |
| L | Loblaw CO | 37.6744 | -0.2889 | -0.76 | 2.07 M | 78.01 M | |
| KEY | Keyera Corp | 32.675 | -0.2268 | -0.69 | 2.26 M | 73.93 M | |
| CLS | Celestica Inc Sv | 76.40 | -5.57 | -6.8 | 947 K | 72.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 1473.7623 | -11.3623 | -0.77 | 39.22 K | 57.8 M | |
| ALA | AltaGas Ltd | 28.2609 | -0.5294 | -1.84 | 1.92 M | 54.23 M | |
| EMA | Emera Incorporated | 39.9659 | -0.2329 | -0.58 | 965.61 K | 38.59 M | |
| STN | Stantec Inc | 108.3666 | -1.804 | -1.64 | 331.32 K | 35.9 M | |
| WN | George Weston Limited | 61.093 | -0.3776 | -0.61 | 488.98 K | 29.87 M | |
| AC | Air Canada | 16.97 | -0.26 | -1.51 | 1.73 M | 29.39 M | |
| IAG | IA Financial Corp Inc | 80.619 | -0.8154 | -1 | 334.5 K | 26.97 M | |
| BBD-B | Bombardier Inc Series B | 86.07 | -0.77 | -0.89 | 305.62 K | 26.31 M | |
| QBR-B | Quebecor Inc | 26.9437 | -0.2916 | -1.07 | 954.3 K | 25.71 M | |
| RBA | Rb Global Inc | 104.7392 | -3.1151 | -2.89 | 239.94 K | 25.13 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0334 | -0.1611 | -2.24 | 3.45 M | 24.25 M | |
| BEPC | Brookfield Renewable Corp | 37.0489 | -0.6747 | -1.79 | 627.1 K | 23.23 M | |
| CPX | Capital Power Corp | 36.5027 | -1.1072 | -2.94 | 627.8 K | 22.92 M | |
| ATRL | Atkinsrealis Group Inc | 56.907 | -0.579 | -1.01 | 354.33 K | 20.16 M | |
| NPI | Northland Power Inc | 20.8943 | -0.3184 | -1.5 | 953.07 K | 19.91 M | |
| ACO-X | ATCO Ltd | 35.8211 | -0.5044 | -1.39 | 485.08 K | 17.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.6619 | -0.4089 | -1.51 | 518.22 K | 13.82 M | |
| GFL | Gfl Environmental Inc | 52.0769 | -0.2793 | -0.53 | 263.8 K | 13.74 M | |
| DSG | Descartes Sys | 127.86 | -1.09 | -0.85 | 104.08 K | 13.31 M | |
| LSPD | Lightspeed Commerce Inc. | 18.24 | -0.51 | -2.72 | 723.5 K | 13.2 M | |
| KXS | Kinaxis Inc | 148.71 | -1.91 | -1.27 | 84.3 K | 12.54 M | |
| ATZ | Aritzia Inc | 38.49 | -0.79 | -2.01 | 308.9 K | 11.89 M | |
| RUS | Russel Metals | 34.1111 | -0.205 | -0.6 | 334.7 K | 11.42 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.4993 | -0.6607 | -2.12 | 364.3 K | 11.11 M | |
| SPB | Superior Plus Corp | 7.1719 | -0.1289 | -1.77 | 1.38 M | 9.92 M | |
| DTOL | D2L Inc | 11.50 | -0.10 | -0.86 | 829.4 K | 9.54 M | |
| COST | Costco CDR [Cad Hedged] | 39.8996 | -0.5738 | -1.42 | 221.9 K | 8.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6062 | -0.7884 | -2.51 | 288.55 K | 8.83 M | |
| ACB | Aurora Cannabis Inc | 7.54 | -0.19 | -2.46 | 1.06 M | 8 M | |
| FRU | Freehold Royalties Ltd | 11.6348 | -0.1294 | -1.1 | 648.53 K | 7.55 M | |
| GSY | Goeasy Ltd | 174.991 | -2.3115 | -1.3 | 42.74 K | 7.48 M | |
| OR | Osisko Gold Royalties Ltd | 22.1956 | -0.2453 | -1.09 | 290.32 K | 6.44 M | |
| ATS | Ats Corp | 42.14 | -0.84 | -1.95 | 152.9 K | 6.44 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.3611 | -0.2959 | -0.91 | 196.6 K | 6.36 M | |
| EQB | EQB Inc | 85.6805 | -1.9057 | -2.18 | 73.5 K | 6.3 M | |
| NFI | Nfi Group Inc. | 15.60 | -0.31 | -1.95 | 323.62 K | 5.05 M | |
| CJ | Cardinal Energy Ltd | 5.4912 | -0.083 | -1.49 | 888.1 K | 4.88 M | |
| DFN | Dividend 15 Split Corp | 3.3228 | -0.1207 | -3.51 | 1.17 M | 3.89 M | |
| TVK | Terravest Capital Inc | 70.1842 | -0.9393 | -1.32 | 54.14 K | 3.8 M | |
| TSU | Trisura Group Ltd | 41.35 | -0.54 | -1.29 | 88.08 K | 3.64 M | |
| TCW | Trican Well | 4.2419 | -0.0374 | -0.87 | 816.69 K | 3.46 M | |
| IFP | Interfor Corp | 16.89 | -0.60 | -3.43 | 199.4 K | 3.37 M | |
| PMET | Patriot Battery Metals Inc | 5.48 | -0.30 | -5.19 | 586.9 K | 3.22 M | |
| CYB | Cymbria Corp Cl A | 66.95 | -1.51 | -2.21 | 45.36 K | 3.04 M | |
| LAC | Lithium Americas Corp | 3.89 | -0.05 | -1.27 | 696.89 K | 2.71 M | |
| WELL | Well Health Technologies Corp | 3.0496 | -0.0816 | -2.61 | 845.5 K | 2.58 M | |
| AFN | Ag Growth International Inc | 49.5593 | -0.8857 | -1.76 | 50.1 K | 2.48 M | |
| CGX | Cineplex Inc | 7.12 | -0.10 | -1.39 | 330.87 K | 2.36 M | |
| VLE | Valeura Energy Inc | 4.92 | -0.18 | -3.53 | 462.4 K | 2.28 M | |
| POU | Paramount Resources Ltd | 15.0671 | -0.0785 | -0.52 | 149.48 K | 2.25 M | |
| ACQ | Autocanada Inc | 19.79 | -0.16 | -0.8 | 99.19 K | 1.96 M | |
| CIA | Champion Iron Ltd | 5.6041 | -0.1684 | -2.92 | 323.4 K | 1.81 M | |
| U-U | Sprott Physical Uranium Trust | 20.14 | -0.29 | -1.42 | 85 K | 1.71 M | |
| PSI | Pason Systems Inc | 15.8334 | -0.1574 | -0.98 | 108.03 K | 1.71 M | |
| LNF | Leons Furniture | 20.5178 | -1.0027 | -4.66 | 75.28 K | 1.54 M | |
| GOOS | Canada Goose Holdings Inc | 18.12 | -0.20 | -1.09 | 84.2 K | 1.53 M | |
| WTE | Westshore Terminals Investment Corp | 19.8965 | -0.1512 | -0.75 | 76.16 K | 1.52 M | |
| DBM | Doman Building Materials Group Ltd. | 6.1206 | -0.035 | -0.57 | 246.26 K | 1.51 M | |
| MRE | Martinrea International Inc | 10.90 | -0.1534 | -1.39 | 136.56 K | 1.49 M | |
| SIS | Savaria Corp | 16.9813 | -0.1236 | -0.72 | 81.6 K | 1.39 M | |
| SLS | Solaris Resources Inc | 3.94 | -0.12 | -2.96 | 341.2 K | 1.34 M | |
| ET | Evertz Technologies Ltd | 10.3347 | -1.5941 | -13.36 | 120.4 K | 1.24 M | |
| DND | Dye & Durham Ltd | 11.1733 | -0.0696 | -0.62 | 89.9 K | 1 M | |
| MDI | Major Drilling Grp | 8.91 | -0.08 | -0.89 | 109.98 K | 979.91 K | |
| BBUC | Brookfield Business Corporation | 26.6797 | -0.6007 | -2.2 | 36.4 K | 971.14 K | |
| CGY | Calian Group Ltd | 53.822 | -0.3844 | -0.71 | 15.26 K | 821.05 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.08 | -0.16 | -1.21 | 57.4 K | 750.79 K | |
| CGO | Cogeco Inc Sv | 41.8299 | -0.9091 | -2.13 | 17.03 K | 712.36 K | |
| ASTL | Algoma Steel Group Inc | 9.413 | -0.0774 | -0.82 | 75.5 K | 710.68 K | |
| BK | Canadian Banc Corp | 6.0743 | -0.0562 | -0.92 | 115 K | 698.53 K | |
| VHI | Vitalhub Corp | 7.15 | -0.29 | -3.9 | 97.2 K | 694.98 K | |
| EXE | Extendicare Inc | 6.7804 | -0.0743 | -1.08 | 102.1 K | 692.28 K | |
| RAY | Stingray Group Inc. | 6.8594 | -0.1893 | -2.69 | 98.3 K | 674.28 K | |
| DR | Medical Facilities Corp | 11.9839 | -0.0667 | -0.55 | 53.35 K | 639.37 K | |
| FSZ | Fiera Capital Corp | 5.8091 | -0.0343 | -0.59 | 102.74 K | 596.85 K | |
| LAS-A | Lassonde Industries Inc | 135.7281 | -6.4794 | -4.56 | 4.26 K | 578.74 K | |
| SDE | Spartan Delta Corp | 4.02 | -0.04 | -0.99 | 121.1 K | 486.82 K | |
| PHX | Phx Energy Services Corp | 7.248 | -0.0898 | -1.22 | 60.76 K | 440.4 K | |
| TF | Timbercreek Financial Corp | 5.9366 | -0.0498 | -0.83 | 71.1 K | 422.09 K | |
| RSI | Rogers Sugar Inc | 5.0457 | -0.0265 | -0.52 | 82.25 K | 414.98 K | |
| MUX | Mcewen Mining Inc | 13.18 | -0.14 | -1.05 | 29 K | 382.22 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.1152 | -0.06 | -1.44 | 78.1 K | 321.4 K | |
| BBD-PD | Bombardier Inc Pref D | 16.5191 | -0.8915 | -5.12 | 18.88 K | 311.8 K | |
| TPX-B | Molson Coors Canada Inc | 64.3516 | -0.5171 | -0.8 | 4.71 K | 302.97 K | |
| UBER | Uber CDR [Cad Hedged] | 10.8675 | -0.09 | -0.82 | 27.86 K | 302.81 K | |
| GDV | Global Dividend Growth Split Corp | 6.9948 | -0.0489 | -0.69 | 43.12 K | 301.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1058.92 | 575.39 B | -11.7899 | -1.1 | 70.6 K | 74.76 M |
| NSRGY | Nestlé S.A | 106.20 | 271.37 B | -1.02 | -0.95 | 445.3 K | 47.29 M |
| SFTBY | SoftBank Group Corp | 31.90 | 148.75 B | -1.17 | -3.54 | 1.42 M | 45.2 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 24.48 | 66.85 B | -1.02 | -4 | 534.4 K | 13.08 M |
| AIQUY | L'Air Liquide S.A | 38.61 | 134.88 B | -0.43 | -1.1 | 298.25 K | 11.52 M |
| DLMAF | Dollarama Inc | 89.65 | 41.64 B | -0.85 | -0.94 | 121.5 K | 10.89 M |
| SRUUF | Sprott Physical Uranium Trust | 20.20 | 6.58 B | -0.25 | -1.22 | 530.1 K | 10.71 M |
| TTDKY | TDK Corporation | 60.70 | 29.86 B | -0.75 | -1.22 | 144.7 K | 8.78 M |
| NTDOY | Nintendo Co. Ltd | 13.30 | 63.45 B | -0.49 | -3.55 | 654.77 K | 8.71 M |
| DANOY | Danone S.A | 12.31 | 48.82 B | -0.44 | -3.45 | 701.5 K | 8.64 M |
| SAPIF | Saputo Inc | 21.00 | 11.72 B | -0.38 | -1.78 | 372.88 K | 7.83 M |
| SYIEY | Symrise AG | 30.43 | 14.78 B | -0.52 | -1.68 | 252.1 K | 7.67 M |
| SDMHF | Sartorius Stedim Biotech S.A | 168.00 | 23.98 B | -22.00 | -11.58 | 43.8 K | 7.36 M |
| QBCRF | Quebecor Inc | 20.90 | 11.28 B | -0.22 | -1.04 | 327.7 K | 6.85 M |
| IFNNY | Infineon Technologies AG | 37.19 | 74.12 B | -1.59 | -4.1 | 168.1 K | 6.25 M |
| EXPGY | Experian plc | 46.965 | 36.78 B | -0.245 | -0.52 | 122.53 K | 5.75 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.04 | 45.74 B | -0.24 | -1.68 | 350.7 K | 4.92 M |
| ADYEY | Adyen N.V | 12.32 | 30.24 B | -0.37 | -2.92 | 398.3 K | 4.91 M |
| BAYRY | Bayer Aktiengesellschaft | 7.00 | 59.81 B | -0.05 | -0.71 | 695.2 K | 4.87 M |
| CNSWF | Constellation Software Inc | 2736.9299 | 52.56 B | -37.9758 | -1.37 | 1.75 K | 4.79 M |
| CFRUY | Compagnie Financière Richemont SA | 15.59 | 125.08 B | -0.35 | -2.2 | 280.4 K | 4.37 M |
| BURBY | Burberry Group plc | 12.60 | 5.46 B | -0.20 | -1.56 | 310.2 K | 3.91 M |
| FANUY | Fanuc Corporation | 13.17 | 33.26 B | -0.43 | -3.16 | 272.2 K | 3.58 M |
| DASTY | Dassault Systèmes SE | 37.44 | 38.32 B | -1.07 | -2.78 | 91.2 K | 3.41 M |
| SMCAY | SMC Corporation | 23.91 | 24.72 B | -0.603 | -2.46 | 139.9 K | 3.35 M |
| GTBIF | Green Thumb Industries Inc | 11.73 | 1.46 B | -0.25 | -2.09 | 277 K | 3.25 M |
| UCBJY | UCB SA | 73.275 | 60.82 B | -1.355 | -1.82 | 44.1 K | 3.23 M |
| FMCKN | Federal Home Loan Mortgage Corporation | 3.82 | 7.3 B | -0.03 | -0.78 | 790.4 K | 3.02 M |
| CKHUF | CK Hutchison Holdings Limited | 4.63 | 33.7 B | -0.20 | -4.14 | 651.16 K | 3.01 M |
| HOCPY | HOYA Corporation | 115.93 | 52.04 B | -0.79 | -0.68 | 25.4 K | 2.94 M |
| CPPTL | CPPTL | 9.02 | -0.11 | -1.2 | 314.46 K | 2.84 M | |
| DSDVY | DSV Panalpina A/S | 76.44 | 52.68 B | -1.431 | -1.84 | 37.1 K | 2.84 M |
| TTNDY | Techtronic Industries Company Limited | 60.00 | 33.2 B | -1.76 | -2.85 | 47.2 K | 2.83 M |
| HENKY | Henkel AG & Co. KGaA | 19.54 | 33.85 B | -0.31 | -1.56 | 141.3 K | 2.76 M |
| ATLKY | Atlas Copco AB | 18.87 | 93.92 B | -0.46 | -2.38 | 138.1 K | 2.61 M |
| SWGAY | The Swatch Group AG | 10.50 | 12.05 B | -0.28 | -2.6 | 236.1 K | 2.48 M |
| IFSPF | Interfor Corporation | 12.51 | 678.98 M | -0.61 | -4.65 | 186.6 K | 2.33 M |
| KDDIY | KDDI Corporation | 13.02 | 65.85 B | -0.18 | -1.36 | 178.9 K | 2.33 M |
| LSRCY | Lasertec Corporation | 44.79 | 21.77 B | -1.16 | -2.52 | 51.8 K | 2.32 M |
| CABGY | Carlsberg A/S | 27.16 | 20.41 B | -0.15 | -0.55 | 80.1 K | 2.18 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.68 | 74.09 B | -0.62 | -1.71 | 60.3 K | 2.15 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.15 | 31.22 B | -0.22 | -1.78 | 175.8 K | 2.14 M |
| FRFHF | Fairfax Financial Holdings Limited | 1095.35 | 44.09 B | -20.88 | -1.87 | 1.9 K | 2.08 M |
| FJTSY | Fujitsu Limited | 15.06 | 37.9 B | -0.42 | -2.71 | 137.2 K | 2.07 M |
| NPSNY | Naspers Limited | 41.05 | 32.5 B | -0.46 | -1.11 | 46.8 K | 1.92 M |
| CJPRY | Central Japan Railway Company | 10.25 | 25.12 B | -0.16 | -1.54 | 186.4 K | 1.91 M |
| PSHZF | Pershing Square Holdings Ltd | 54.12 | 13.14 B | -0.525 | -0.96 | 35.3 K | 1.91 M |
| PWCDF | Power Corporation of Canada | 27.47 | 43.62 B | -0.16 | -0.58 | 67.9 K | 1.87 M |
| RNECY | Renesas Electronics Corporation | 9.61 | 32.57 B | -0.36 | -3.61 | 183.9 K | 1.77 M |
| COIHY | Croda International Plc | 25.79 | 6.83 B | -0.403 | -1.54 | 66.6 K | 1.72 M |
| GVDNY | Givaudan SA | 97.10 | 46 B | -0.80 | -0.82 | 17.1 K | 1.66 M |
| SSUMY | Sumitomo Corporation | 24.37 | 50.99 B | -0.15 | -0.61 | 67.5 K | 1.64 M |
| ATZAF | Aritzia Inc | 27.864 | 13.04 B | -0.286 | -1.02 | 57.94 K | 1.61 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.13 | 33.71 B | -0.18 | -0.59 | 53.1 K | 1.6 M |
| PTAIY | PT Astra International Tbk | 5.14 | 10.85 B | -0.13 | -2.47 | 308.7 K | 1.59 M |
| SSDOY | Shiseido Company Limited | 29.50 | 9.77 B | -1.83 | -5.84 | 53.2 K | 1.57 M |
| KNBWY | Kirin Holdings Company Limited | 12.91 | 15.02 B | -0.17 | -1.3 | 120.7 K | 1.56 M |
| TRMLF | Tourmaline Oil Corp | 45.56 | 17.54 B | -0.98 | -2.11 | 33.15 K | 1.51 M |
| DWAHY | Daiwa House Industry Co.Ltd | 24.91 | 18.23 B | -0.34 | -1.35 | 57.9 K | 1.44 M |
| SSMXY | Sysmex Corporation | 15.47 | 7.53 B | -0.39 | -2.46 | 92.4 K | 1.43 M |
| JRONY | Jerónimo Martins SGPS S.A | 41.42 | 13.61 B | -0.87 | -2.06 | 34.5 K | 1.43 M |
| CAJPY | Canon Inc. | 27.23 | 24.84 B | -0.67 | -2.4 | 51.8 K | 1.41 M |
| LICT | LICT Corporation | 14000.00 | 186.62 M | -200.00 | -1.41 | 100 | 1.4 M |
| MIELY | Mitsubishi Electric Corporation | 31.16 | 63.22 B | -0.84 | -2.63 | 44.6 K | 1.39 M |
| DSCSY | Disco Corporation | 38.50 | 32.03 B | -2.40 | -5.87 | 35.4 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 20.21 | 31.59 B | -0.27 | -1.32 | 67 K | 1.35 M |
| ALPMY | Astellas Pharma Inc | 9.39 | 28.74 B | -0.10 | -1.05 | 134 K | 1.26 M |
| CMSQY | Computershare Limited | 17.80 | 17.24 B | -0.41 | -2.25 | 69.7 K | 1.24 M |
| WJRYY | West Japan Railway Company | 17.91 | 8.99 B | -0.28 | -1.54 | 67.4 K | 1.21 M |
| SFTBF | SoftBank Group Corp | 63.75 | 150.46 B | -2.20 | -3.34 | 18.5 K | 1.18 M |
| SCGLY | Société Générale Société anonyme | 4.81 | 52.65 B | -0.03 | -0.62 | 240.8 K | 1.16 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.37 | 47.46 B | -0.065 | -0.87 | 155.1 K | 1.14 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.40 | 7.08 B | -0.07 | -1.57 | 253.7 K | 1.12 M |
| DLAKY | Deutsche Lufthansa AG | 6.23 | 10.48 B | -0.24 | -3.71 | 171.2 K | 1.07 M |
| ATLCY | Atlas Copco AB | 16.35 | 81.18 B | -0.40 | -2.39 | 64.2 K | 1.05 M |
| JBAXY | Julius Bär Gruppe AG | 11.52 | 18.1 B | -0.18 | -1.54 | 90.2 K | 1.04 M |
| KRYAY | Kerry Group plc | 79.31 | 17.86 B | -1.19 | -1.48 | 12.9 K | 1.02 M |
| ATHOF | Athabasca Oil Corporation | 3.59 | 3.95 B | -0.09 | -2.45 | 284.2 K | 1.02 M |
| LNNGY | Li Ning Company Limited | 57.661 | 4.8 B | -0.484 | -0.83 | 17.08 K | 984.85 K |
| MARUY | Marubeni Corporation | 185.46 | 50.42 B | -4.28 | -2.26 | 5.3 K | 982.94 K |
| CKHUY | CK Hutchison Holdings Limited | 4.70 | 33.97 B | -0.024 | -0.51 | 203.2 K | 955.04 K |
| NGXXF | NGEx Minerals Ltd | 6.1748 | 3.38 B | -0.2152 | -3.37 | 152.31 K | 940.48 K |
| CZMWY | Carl Zeiss Meditec AG | 70.41 | 3.52 B | -0.44 | -0.62 | 13.2 K | 929.41 K |
| TYOYY | Taiyo Yuden Co. Ltd | 105.19 | 6.46 B | -0.56 | -0.53 | 8.7 K | 915.15 K |
| BDRBF | Bombardier Inc | 63.20 | 45.48 B | -0.61 | -0.96 | 14 K | 884.8 K |
| CLLNY | Cellnex Telecom S.A | 16.89 | 19.79 B | -0.287 | -1.67 | 52 K | 878.28 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.62 | 11.97 B | -0.07 | -0.65 | 81 K | 860.22 K |
| OTCM | OTC Markets Group Inc | 48.85 | 626.14 M | -0.41 | -0.83 | 17.1 K | 835.33 K |
| UOVEY | United Overseas Bank Limited | 44.89 | 49.28 B | -0.35 | -0.77 | 18.6 K | 834.95 K |
| MQBKY | Macquarie Group Limited | 131.29 | 68.32 B | -0.71 | -0.54 | 6.3 K | 827.13 K |
| UNICY | Unicharm Corporation | 6.58 | 11.25 B | -0.04 | -0.6 | 123.9 K | 815.26 K |
| FRCOY | Fast Retailing Co. Ltd | 24.85 | 155.58 B | -0.41 | -1.62 | 32.8 K | 815.08 K |
| LIMAF | Linamar Corporation | 47.84 | 3.94 B | -0.88 | -1.81 | 16.74 K | 800.65 K |
| FFXDF | Fairfax India Holdings Corporation | 13.88 | 2.41 B | -0.16 | -1.14 | 54.2 K | 752.3 K |
| SOMLY | SECOM CO. LTD | 14.52 | 16.78 B | -0.08 | -0.55 | 50.9 K | 739.07 K |
| PEYUF | Peyto Exploration & Development Corp | 10.54 | 3.54 B | -0.11 | -1.03 | 67.1 K | 707.23 K |
| ESAIY | Eisai Co. Ltd. | 9.84 | 8.87 B | -0.11 | -1.11 | 68.6 K | 675.02 K |
| NTOIY | Neste Oyj | 9.06 | 24.09 B | -0.42 | -4.43 | 72.5 K | 656.85 K |
| TSCDY | Tesco PLC | 11.70 | 46.41 B | -0.06 | -0.51 | 54 K | 631.8 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.58 | 26.02 B | -0.17 | -1.45 | 54.5 K | 631.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 29.50 | -2.00 | -6.35 | 1.72 M | 50.71 M | |
| LMN | Lumine Group Inc. | 35.67 | -0.43 | -1.19 | 68 K | 2.43 M | |
| SPRX | Sparx Technology Inc | 23.00 | -0.14 | -0.61 | 40.92 K | 941.16 K | |
| EU | enCore Energy Corp | 5.45 | -0.23 | -4.05 | 159.7 K | 870.36 K | |
| HITI | High Tide Inc | 3.29 | -0.15 | -4.36 | 113.5 K | 373.41 K | |
| DE | Decisive Dividend Corporation | 6.048 | -0.1293 | -2.09 | 34.62 K | 209.37 K | |
| SGML | Sigma Lithium Corporation | 16.46 | -0.62 | -3.63 | 11.1 K | 182.71 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -0.60 | -3.61 | 9.45 K | 151.12 K | |
| ALV | Alvopetro Energy Ltd | 3.6757 | -0.0332 | -0.9 | 27.7 K | 101.82 K | |
| BRVO | Bravo Mining Corp | 3.98 | -0.07 | -1.73 | 24.5 K | 97.51 K | |
| DFSC | DEFSEC Technologies Inc. | 6.40 | -0.80 | -11.11 | 11.97 K | 76.6 K | |
| LA | Los Andes Copper Ltd | 9.80 | -0.10 | -1.01 | 4.59 K | 45.03 K | |
| MKO | Mako Mining Corp | 3.33 | -0.02 | -0.6 | 12.7 K | 42.29 K | |
| LCX | Lycos Energy Inc. | 3.22 | -0.13 | -3.88 | 11.4 K | 36.71 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.20 | -3.45 | 4.6 K | 25.76 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3315 | -0.0895 | -2.02 | 5.9 K | 25.56 K |