Losers for 21 June 2024 from 00:00:00 until 23:59:59
Losers for 21 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 32.7186 | 2.37 B | -0.454 | -1.37 | 2.86 M | 93.45 M |
| UEC | Uranium Energy | 6.12 | 3.56 B | -0.24 | -3.77 | 14.28 M | 87.38 M |
| EQX | Equinox Gold Corp | 5.305 | 13.17 B | -0.2098 | -3.8 | 10.74 M | 56.98 M |
| NXE | Nexgen Energy Ltd | 6.90 | 5.3 B | -0.21 | -2.95 | 7.2 M | 49.69 M |
| IMO | Imperial Oil Ltd | 63.0826 | 60.06 B | -0.7946 | -1.24 | 437.3 K | 27.59 M |
| CATX | Perspective Therapeutics Inc | 10.09 | 99.33 M | -0.56 | -5.26 | 1.37 M | 13.86 M |
| TMP | Tompkinstrustco | 41.0447 | 1.48 B | -1.2264 | -2.9 | 321 K | 13.18 M |
| REPX | Riley Exploration Permian Inc | 24.7583 | 930.32 M | -0.2638 | -1.05 | 427.19 K | 10.58 M |
| GSAT | Globalstar | 15.60 | 10.96 B | -0.60 | -3.7 | 336.24 K | 5.25 M |
| SVM | Silvercorp Metals Inc | 3.4497 | 1.91 B | -0.1289 | -3.6 | 1.42 M | 4.89 M |
| BHB | Bar Harbor Bankshares | 22.9127 | 712.72 M | -0.9057 | -3.8 | 157.8 K | 3.62 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.31 | 44.33 M | -0.24 | -3.18 | 418.92 K | 3.06 M |
| OBE | Obsidian Energy Ltd | 7.22 | 614.54 M | -0.10 | -1.37 | 403.2 K | 2.91 M |
| GTE | Gran Tierra Energy Inc | 9.66 | 355.57 M | -0.33 | -3.3 | 280.09 K | 2.71 M |
| CMCL | Caledonia Mining Cp | 9.0248 | 398.5 M | -0.6298 | -6.52 | 266.34 K | 2.4 M |
| CTGO | Contango Ore Inc | 16.79 | 508.97 M | -1.07 | -5.99 | 133.89 K | 2.25 M |
| EPM | Evolution Petroleum Corp | 4.4431 | 141.41 M | -0.1774 | -3.84 | 466.4 K | 2.07 M |
| SENS | Senseonics Holdings | 7.60 | 476.92 M | -0.20 | -2.56 | 268.41 K | 2.04 M |
| LPA | Logistic Properties of The Americas | 16.00 | 78.3 M | -1.99 | -11.06 | 114.4 K | 1.83 M |
| ANVS | Annovis Bio Inc | 5.94 | 51.64 M | -0.09 | -1.49 | 242.88 K | 1.44 M |
| SRXH | Srx Health Solutions Inc | 3.0593 | 17.91 M | -0.5333 | -14.84 | 450.76 K | 1.38 M |
| MAIA | Maia Biotechnology Inc | 3.15 | 70.39 M | -0.28 | -8.16 | 421.77 K | 1.33 M |
| NFGC | New Found Gold Corp | 3.09 | 630.35 M | -0.06 | -1.9 | 409.32 K | 1.26 M |
| SER | Serina Therapeutics Inc | 8.24 | 42.93 M | -2.31 | -21.9 | 131.1 K | 1.08 M |
| CMT | Core Molding Technologies Inc | 15.97 | 187.25 M | -0.43 | -2.62 | 64.6 K | 1.03 M |
| EP | Empire Petroleum Corp | 5.22 | 85.7 M | -0.32 | -5.78 | 164.5 K | 858.69 K |
| RLGT | Radiant Logistics | 5.26 | 451 M | -0.08 | -1.5 | 152.78 K | 803.61 K |
| AZTR | Azitra Inc | 27.20 | 4.94 M | -1.20 | -4.23 | 21.9 K | 595.76 K |
| ACU | Acme United Corp | 33.4839 | 271.24 M | -0.252 | -0.75 | 15 K | 502.26 K |
| RYDE | Ryde Group Ltd Cl A | 4.81 | 126.16 M | -0.03 | -0.62 | 95.9 K | 461.28 K |
| LSF | Laird Superfood Inc | 3.91 | 26.86 M | -0.06 | -1.51 | 115.39 K | 451.17 K |
| SLND | Southland Holdings Inc | 5.02 | 40.83 M | -0.24 | -4.56 | 81.9 K | 411.14 K |
| EVI | Evi Industries Inc | 17.7054 | 282.25 M | -0.1267 | -0.71 | 22 K | 389.52 K |
| AGIG | AGIG | 11.80 | 39.25 M | -0.30 | -2.48 | 28.25 K | 333.35 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 27.46 M | -1.05 | -9.68 | 31.53 K | 309.03 K |
| BCV | Bancroft Convertible Fund | 13.5744 | 120.99 M | -0.1775 | -1.29 | 22 K | 298.64 K |
| ESP | Espey Mfg. & Electronics | 20.4861 | 152.8 M | -0.3647 | -1.75 | 13.5 K | 276.56 K |
| XXII | 22nd Century Group Inc | 27246.375 | 801.88 K | -698.625 | -2.5 | 9 | 245.22 K |
| SING | Singlepoint | 15.79 | 7.98 K | -1.16 | -6.84 | 14.91 K | 235.49 K |
| BKTI | Bk Technologies Inc | 12.96 | 252.44 M | -0.11 | -0.84 | 17.59 K | 227.97 K |
| SOAR | Volato Group Inc | 10.746 | 11.91 M | -0.3552 | -3.2 | 18.83 K | 202.31 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.33 | 93.56 M | -0.06 | -0.53 | 16.93 K | 191.78 K |
| OPHC | Optimumbank Hlds | 4.16 | 113.04 M | -0.08 | -1.89 | 43.19 K | 179.65 K |
| UAVS | Ageagle Aerial Systems Inc | 25.00 | 21.89 M | -0.50 | -1.96 | 7.14 K | 178.6 K |
| MTNB | Matinas Biopharma Hl | 7.695 | 1.17 M | -0.11 | -1.41 | 21.74 K | 167.29 K |
| BATL | Battalion Oil Corp | 3.17 | 45.12 M | -0.04 | -1.25 | 47.02 K | 149.06 K |
| COE | 51Talk Online Education Group | 9.54 | 67.76 M | -0.31 | -3.15 | 15 K | 143.13 K |
| SCPX | Scorpius Holdings Inc | 6.80 | 36.69 K | -1.20 | -15 | 17.15 K | 116.59 K |
| COHN | Cohen & CO Inc | 6.7737 | 32.26 M | -0.1463 | -2.11 | 15.99 K | 108.34 K |
| CIX | Compx International Inc | 18.8489 | 459.11 M | -0.3852 | -2 | 5.6 K | 105.55 K |
| ATCH | Atlasclear Holdings Inc | 65.40 | 21.32 M | -3.00 | -4.39 | 1.6 K | 104.97 K |
| MWG | Multi Ways Holdings Limited | 3.21 | 7.48 M | -0.54 | -14.4 | 30.43 K | 97.68 K |
| CLDI | Calidi Biotherapeutics Inc | 21.72 | 2.68 M | -1.68 | -7.18 | 3.87 K | 84.01 K |
| SDEV | Stablecoin Development Corporation | 7.0729 | 70.7 M | -0.4627 | -6.14 | 10.68 K | 75.54 K |
| FLYX | Flyexclusive Inc Cl A | 4.03 | 104.12 M | -0.13 | -3.12 | 16.8 K | 67.68 K |
| OGEN | Oragenics Inc | 43.20 | 1.7 M | -0.30 | -0.69 | 1.46 K | 63.07 K |
| TOVX | Theriva Biologics Inc | 6.00 | 8.72 M | -0.25 | -4 | 5.68 K | 34.06 K |
| YCBD | Cbdmd Inc | 4.88 | 4.55 M | -0.16 | -3.17 | 5.57 K | 27.16 K |
| IOR | Income Opportunity Realty Trust | 16.25 | 75.31 M | -0.33 | -1.99 | 1.6 K | 26 K |
| PTHS | Pelthos Therapeutics Inc. | 13.70 | 38.86 M | -1.80 | -11.61 | 1.46 K | 20 K |
| SYNX | Silynxcom Ltd | 3.41 | 6.63 M | -0.54 | -13.67 | 4.84 K | 16.5 K |
| GRF | Eagle Capital Growth Fund | 8.0596 | 40.87 M | -0.0862 | -1.06 | 1.7 K | 13.7 K |
| CVR | Chicago Rivet & Machine Company | 14.7567 | 10.63 M | -0.5099 | -3.34 | 600 | 8.85 K |
| FISK | Empire State Realty Op LP Se | 8.2225 | 1.4 B | -0.4552 | -5.25 | 937 | 7.7 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.27 | -0.3217 | -1.73 | 212 | 3.87 K | |
| OGCP | Empire State Realty Op LP Se | 8.5916 | 1.38 B | -0.0871 | -1 | 202 | 1.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64096.1992 | 1.47 T | -732.457 | -1.13 | 26.19 B | 1.68 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8905.00 | -150.00 | -1.66 | 11.4 K | 101.49 M | |
| T | Crude Oil WTI | 80.73 | 619.76 B | -1.44 | -1.75 | 290.5 K | 23.45 M |
| CL | Crude Oil | 80.73 | -1.44 | -1.75 | 290.5 K | 23.45 M | |
| BZ | Brent Crude | 85.24 | -0.47 | -0.55 | 240.12 K | 20.47 M | |
| FC | Feeder Cattle | 258.375 | -1.45 | -0.56 | 6.7 K | 1.73 M | |
| CT | Cotton | 68.19 | -2.66 | -3.75 | 4.8 K | 327.65 K | |
| GC | Gold | 2316.3999 | -37.4001 | -1.59 | 76 | 176.05 K | |
| KC | Coffee | 226.55 | -3.70 | -1.61 | 46 | 10.42 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 721.00 | -4.00 | -0.55 | 14 | 10.09 K | |
| HG | Copper | 4.4265 | -0.0945 | -2.09 | 500 | 2.21 K | |
| SI | Silver | 29.573 | 1.08 B | -1.203 | -3.91 | 20 | 591.46 |
| RU | Rubber | 346.80 | -1.80 | -0.52 | 1 | 346.8 | |
| CPO | Palm Oil | 833.00 | -4.50 | -0.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2075 | -0.0342 | -0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 126.509 | 4.83 T | -4.208 | -3.22 | 655.48 M | 82.92 B |
| AAPL | Apple Inc | 205.8976 | 5.1 T | -2.1732 | -1.04 | 241.81 M | 49.79 B |
| AVGO | Broadcom Inc. | 162.5408 | 1.55 T | -7.4409 | -4.38 | 99.29 M | 16.14 B |
| META | Meta Platforms Inc | 491.9363 | 1.61 T | -6.8802 | -1.38 | 22.36 M | 11 B |
| MU | Micron Technology | 138.568 | 899.74 B | -4.6176 | -3.22 | 49.89 M | 6.91 B |
| SMCI | Super Micro Computer | 90.526 | 19.45 B | -1.2375 | -1.35 | 74.66 M | 6.76 B |
| QCOM | Qualcomm Inc | 204.4193 | 184.94 B | -2.8278 | -1.36 | 22.29 M | 4.56 B |
| AMAT | Applied Materials | 231.7961 | 293.15 B | -4.5097 | -1.91 | 15.39 M | 3.57 B |
| COST | Costco Wholesale | 840.4402 | 463.72 B | -13.9989 | -1.64 | 3.83 M | 3.22 B |
| COIN | Coinbase Global Inc Class A | 225.86 | 39.97 B | -9.17 | -3.9 | 11.39 M | 2.57 B |
| BMRN | Biomarin Pharmaceuticals | 83.78 | 11.06 B | -0.93 | -1.1 | 29.33 M | 2.46 B |
| AMGN | Amgen Inc | 292.0071 | 258.68 B | -1.6393 | -0.56 | 6.93 M | 2.02 B |
| LRCX | Lam Research Corp | 103.3247 | 277.1 B | -1.0782 | -1.03 | 16.51 M | 1.71 B |
| PLTR | Palantir Technologies Inc | 23.84 | 412.61 B | -1.72 | -6.73 | 69.98 M | 1.67 B |
| ASML | ASML Holding N.V. ADR | 1021.1691 | 576.7 B | -13.9295 | -1.35 | 1.63 M | 1.66 B |
| KLAC | K L A-Tencor Corp | 804.8693 | 195.48 B | -12.8535 | -1.57 | 1.92 M | 1.54 B |
| VRTX | Vertex Pharmaceutic | 468.71 | 139.16 B | -2.67 | -0.57 | 2.8 M | 1.31 B |
| MARA | Marathon Digital Holdings | 19.21 | 2.65 B | -1.45 | -7.02 | 67.04 M | 1.29 B |
| CEG | Constellation Energy Corp | 215.8831 | 87.06 B | -4.1369 | -1.88 | 5.51 M | 1.19 B |
| NXT | Nextracker Inc | 54.79 | 16.39 B | -1.91 | -3.37 | 21.27 M | 1.17 B |
| MRVL | Marvell Technology Inc | 71.4943 | 143.61 B | -1.3426 | -1.84 | 14.77 M | 1.06 B |
| CME | CME Group Inc | 180.0515 | 110.34 B | -3.7125 | -2.02 | 5.75 M | 1.04 B |
| SNPS | Synopsys Inc | 605.53 | 88.72 B | -4.65 | -0.76 | 1.67 M | 1.01 B |
| PENN | Penn Natl Gaming Inc | 19.83 | 2.34 B | -0.21 | -1.05 | 35.39 M | 701.76 M |
| MRNA | Moderna | 133.40 | 103.15 B | -1.00 | -0.74 | 5.23 M | 697.05 M |
| DKNG | Draftkings Inc | 41.99 | 11.47 B | -1.01 | -2.35 | 16.38 M | 687.7 M |
| BIIB | Biogen Inc | 224.00 | 37.61 B | -1.58 | -0.7 | 3.01 M | 674.8 M |
| WMG | Warner Music Group Corp Cl A | 28.7863 | 17.03 B | -0.3547 | -1.22 | 21.72 M | 625.18 M |
| CLSK | Cleanspark Inc | 17.29 | 1.75 B | -1.88 | -9.81 | 35.6 M | 615.52 M |
| FANG | Diamondback Energy | 181.4093 | 51.21 B | -1.7582 | -0.96 | 3.34 M | 606.43 M |
| ENPH | Enphase Energy Inc | 106.67 | 4.17 B | -1.90 | -1.75 | 5.68 M | 606.11 M |
| DLTR | Dollar Tree Inc | 106.87 | 27.58 B | -0.71 | -0.66 | 5.23 M | 559.14 M |
| UAL | United Airlines Holdings Inc | 48.18 | 37.61 B | -0.72 | -1.47 | 11.12 M | 535.6 M |
| WDC | Western Digital Cp | 57.0253 | 121.22 B | -0.3913 | -0.68 | 9 M | 513.11 M |
| AEP | American Electric Power Company | 81.911 | 70.37 B | -0.781 | -0.94 | 5.92 M | 484.5 M |
| PCAR | Paccar Inc | 99.5413 | 55.89 B | -1.1931 | -1.18 | 4.86 M | 484.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 507.499 | 11.21 B | -3.083 | -0.6 | 854 K | 433.4 M |
| ACGL | Arch Capital Grp Ltd | 96.8871 | 36.13 B | -0.5325 | -0.55 | 4.27 M | 413.74 M |
| EXE | Expand Energy Corporation | 78.3627 | 20.16 B | -1.45 | -1.82 | 4.79 M | 375.21 M |
| VIRT | Virtu Financial Cm A | 22.004 | 4.68 B | -0.1529 | -0.69 | 16.49 M | 362.82 M |
| CHRW | C.H. Robinson Ww | 83.632 | 15.45 B | -0.6746 | -0.8 | 4.34 M | 362.69 M |
| APA | Apa Corp | 25.9604 | 15.59 B | -0.1941 | -0.74 | 12.08 M | 313.56 M |
| RIOT | Riot Blockchain Inc | 9.55 | 5.77 B | -0.87 | -8.35 | 32.54 M | 310.77 M |
| JD | Jd.com Inc ADR | 27.3114 | 37.45 B | -0.5637 | -2.02 | 10.7 M | 292.21 M |
| CROX | Crocs Inc | 154.74 | 7.31 B | -3.11 | -1.97 | 1.77 M | 273.18 M |
| AXON | Axon Enterprise Inc | 291.15 | 34.46 B | -1.99 | -0.68 | 909.8 K | 264.89 M |
| AVAV | Aerovironment Inc | 189.48 | 5.75 B | -14.11 | -6.93 | 1.36 M | 256.98 M |
| ALAB | Astera Labs Inc | 59.01 | 38.73 B | -4.15 | -6.57 | 4.2 M | 248.1 M |
| IREN | Iris Energy Limited | 13.28 | 8.78 B | -0.62 | -4.46 | 18.08 M | 240.05 M |
| LYFT | Lyft Inc Class A | 13.45 | 7.09 B | -0.30 | -2.18 | 17.34 M | 233.27 M |
| CART | Maplebear Inc [Instacart] | 31.51 | 14.01 B | -1.57 | -4.75 | 7.34 M | 231.17 M |
| CHRD | Chord Energy Corp | 150.0179 | 7.24 B | -2.1432 | -1.41 | 1.52 M | 227.98 M |
| PAAS | Pan Amer Silver Corp | 19.7519 | 17.2 B | -0.3694 | -1.84 | 11.49 M | 226.97 M |
| CRSP | Crispr Therapeutics Ag | 56.24 | 5.01 B | -3.36 | -5.64 | 4.02 M | 226.08 M |
| CPB | Campbell Soup Company | 40.5848 | 6.94 B | -0.2188 | -0.54 | 5.45 M | 221.32 M |
| LSCC | Lattice Semicond | 58.56 | 15.23 B | -1.20 | -2.01 | 3.74 M | 219.2 M |
| TCOM | Trip.com Group Ltd ADR | 48.1162 | 26.88 B | -1.6221 | -3.26 | 4.53 M | 217.88 M |
| LPLA | Lpl Financial Hld | 277.7429 | 24.39 B | -9.1177 | -3.18 | 767.5 K | 213.17 M |
| SEDG | Solaredge Tech | 33.01 | 1.85 B | -1.30 | -3.79 | 6.38 M | 210.49 M |
| ROIV | Roivant Sciences Ltd | 10.69 | 27.61 B | -0.11 | -1.02 | 19.32 M | 206.57 M |
| MKTX | Marketaxess Holdings | 189.3841 | 5.83 B | -4.559 | -2.35 | 960.8 K | 181.96 M |
| CG | The Carlyle Group | 38.2159 | 15.23 B | -0.8577 | -2.2 | 4.7 M | 179.73 M |
| AFRM | Affirm Holdings Inc Cl A | 29.87 | 25.51 B | -0.27 | -0.9 | 5.66 M | 168.96 M |
| NSIT | Insight Enterpr | 201.77 | 5.15 B | -1.54 | -0.76 | 813.38 K | 164.11 M |
| TMDX | Transmedics Group Inc | 139.04 | 2.52 B | -4.96 | -3.44 | 1.15 M | 159.66 M |
| NTES | Netease Inc ADR | 85.6813 | 77.65 B | -1.7188 | -1.97 | 1.76 M | 150.47 M |
| PR | Permian Resources Corp | 14.2841 | 18.79 B | -0.0834 | -0.58 | 10.51 M | 150.13 M |
| LNTH | Lantheus Holdings | 79.10 | 6.6 B | -2.38 | -2.92 | 1.69 M | 134.05 M |
| WULF | Terawulf Inc | 4.16 | 5.84 B | -0.47 | -10.15 | 32.04 M | 133.29 M |
| FWRD | Foward Air Corp | 20.18 | 644.54 M | -0.68 | -3.26 | 6.39 M | 128.86 M |
| WWD | Woodward Inc | 181.5417 | 19.27 B | -1.0605 | -0.58 | 692.54 K | 125.73 M |
| AAON | Aaon Inc | 78.702 | 4.8 B | -0.9629 | -1.21 | 1.54 M | 121.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.5626 | 50.79 B | -1.6631 | -1.01 | 739.1 K | 120.89 M |
| HUT | Hut 8 Mining Corp | 12.35 | 6.03 B | -0.66 | -5.07 | 9.61 M | 118.73 M |
| POWL | Powell Inds Inc | 152.7829 | 5.21 B | -2.9871 | -1.92 | 756.72 K | 115.61 M |
| TECH | Bio-Techne Cp | 72.9901 | 11.42 B | -0.8621 | -1.17 | 1.58 M | 115.2 M |
| AMKR | Amkor Technology | 36.9654 | 8.84 B | -0.9829 | -2.59 | 2.97 M | 109.88 M |
| VNOM | Viper Energy LP | 32.7154 | 14.75 B | -0.7911 | -2.36 | 3.34 M | 109.13 M |
| TRIP | Tripadvisor Inc | 17.76 | 1.19 B | -0.18 | -1 | 6.03 M | 107.09 M |
| ASTS | AST SpaceMobile Inc. | 10.08 | 13.86 B | -1.14 | -10.16 | 10.24 M | 103.26 M |
| BRKR | Bruker Corp | 65.4896 | 9.72 B | -0.5158 | -0.78 | 1.57 M | 102.83 M |
| IRTC | Irhythm Technologies Inc | 103.02 | 4.42 B | -2.35 | -2.23 | 981.69 K | 101.13 M |
| KNSL | Kinsale Capital Group Inc | 391.4979 | 8.82 B | -2.802 | -0.71 | 256 K | 100.22 M |
| CRDO | Credo Technology Group Holding Ltd | 27.49 | 25.66 B | -0.88 | -3.1 | 3.52 M | 96.9 M |
| XP | XP Inc Cl A | 16.6095 | 7.7 B | -0.3298 | -1.95 | 5.8 M | 96.3 M |
| CIFR | Cipher Mining Inc | 4.56 | 2.7 B | -0.68 | -12.98 | 20.54 M | 93.67 M |
| ARRY | Array Technologies Inc | 11.29 | 820.86 M | -1.04 | -8.43 | 8.21 M | 92.71 M |
| VLY | Valley National Bancorp | 6.0827 | 8.01 B | -0.074 | -1.2 | 14.6 M | 88.83 M |
| OZK | Bank Ozk | 36.2226 | 5.61 B | -0.2336 | -0.64 | 2.45 M | 88.7 M |
| UPST | Upstart Holdings Inc | 21.64 | 2.28 B | -0.24 | -1.1 | 4.08 M | 88.23 M |
| BNTX | Biontech Se ADR | 84.64 | 22.78 B | -1.24 | -1.44 | 1.03 M | 87.56 M |
| CAMT | Camtek Ltd | 114.39 | 4.73 B | -1.46 | -1.26 | 748.17 K | 85.58 M |
| ICUI | I C U Medical Inc | 116.10 | 4.32 B | -4.45 | -3.69 | 733.5 K | 85.16 M |
| SYM | Symbotic Inc | 32.53 | 22.71 B | -1.48 | -4.35 | 2.49 M | 81.06 M |
| SOUN | Soundhound Ai Inc Cl A | 4.00 | 1.92 B | -0.05 | -1.23 | 19.93 M | 79.73 M |
| STNE | Stoneco Ltd Cl A | 11.72 | 1.77 B | -0.23 | -1.92 | 6.76 M | 79.28 M |
| SLAB | Silicon Labs Inc | 112.34 | 7.41 B | -1.14 | -1 | 691.5 K | 77.68 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 8.85 | 2.32 B | -0.30 | -3.28 | 8.71 M | 77.12 M |
| VREX | Varex Imaging Corp | 14.42 | 786 M | -0.19 | -1.3 | 5.33 M | 76.79 M |
| FWONK | Liberty Media F1 Series K | 71.90 | 24.8 B | -0.48 | -0.66 | 1.06 M | 76.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KKR | KKR & Co. LP | 107.7052 | 93.6 B | -1.2174 | -1.12 | 145.54 M | 15.68 B |
| XOM | Exxon Mobil Corporation | 110.76 | 696.02 B | -0.98 | -0.88 | 52.21 M | 5.78 B |
| V | Visa Inc | 271.6427 | 815.95 B | -1.5792 | -0.58 | 14.79 M | 4.02 B |
| JPM | JP Morgan Chase & Company | 189.1538 | 935.06 B | -2.2837 | -1.19 | 20.97 M | 3.97 B |
| WFC | Wells Fargo & Company | 55.5181 | 262.45 B | -0.8218 | -1.46 | 62.73 M | 3.48 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.6864 | 2.05 T | -1.3933 | -0.81 | 20.27 M | 3.46 B |
| CVX | Chevron Corp | 143.8688 | 425.59 B | -1.26 | -0.87 | 21.29 M | 3.06 B |
| BAC | Bank of America Corporation | 37.9196 | 357.42 B | -0.4801 | -1.25 | 72.24 M | 2.74 B |
| DELL | Dell Technologies Inc | 140.8571 | 236.75 B | -3.3598 | -2.33 | 16.79 M | 2.36 B |
| ORCL | Oracle Corporation | 141.50 | 375.09 B | -1.41 | -0.99 | 14.93 M | 2.11 B |
| RBA | Ritchie Bros. Auctioneers Inc | 76.0175 | 17.61 B | -0.578 | -0.75 | 27.18 M | 2.07 B |
| TPL | Texas Pacific Land Trust | 245.7828 | 19.84 B | -6.9846 | -2.76 | 8.21 M | 2.02 B |
| ABBV | Abbvie Inc | 159.2202 | 521 B | -1.6259 | -1.01 | 12.31 M | 1.96 B |
| WELL | Welltower Inc | 99.1376 | 181.93 B | -0.6879 | -0.69 | 17.57 M | 1.74 B |
| IBM | International Business Machines | 164.419 | 240.36 B | -1.3919 | -0.84 | 10.18 M | 1.67 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.84 | -1.72 | -6.73 | 69.98 M | 1.67 B | |
| GS | Goldman Sachs Group | 434.135 | 270.21 B | -7.5895 | -1.72 | 3.78 M | 1.64 B |
| VST | Vistra Energy Corp | 85.9252 | 40.37 B | -1.3157 | -1.51 | 18.31 M | 1.57 B |
| ANET | Arista Networks Inc | 84.34 | 225.1 B | -0.7075 | -0.83 | 16.39 M | 1.38 B |
| OXY | Occidental Petroleum Corp | 58.8088 | 57.31 B | -1.4673 | -2.43 | 21.3 M | 1.25 B |
| HPE | Hewlett Packard Enterprise Comp | 19.9715 | 66.49 B | -0.5347 | -2.61 | 61.96 M | 1.24 B |
| MPC | Marathon Petroleum Corp | 166.3103 | 114.64 B | -0.9536 | -0.57 | 7.35 M | 1.22 B |
| FIS | Fidelity National Information Services | 73.008 | 15.35 B | -0.4998 | -0.68 | 14.98 M | 1.09 B |
| KVUE | Kenvue Inc. | 17.2711 | 37.09 B | -0.289 | -1.65 | 63.08 M | 1.09 B |
| C | Citigroup Inc | 56.7406 | 206.47 B | -0.5958 | -1.04 | 18.98 M | 1.08 B |
| ABT | Abbott Laboratories | 101.5628 | 199.88 B | -0.8166 | -0.8 | 10.32 M | 1.05 B |
| VLO | Valero Energy Corp | 142.6974 | 101.89 B | -2.147 | -1.48 | 7.13 M | 1.02 B |
| MS | Morgan Stanley | 90.9864 | 303.56 B | -1.2111 | -1.31 | 10.79 M | 981.32 M |
| ETN | Eaton Corp | 313.0878 | 137.14 B | -3.1107 | -0.98 | 3.07 M | 960.46 M |
| TDW | Tidewater Inc | 94.31 | 3.66 B | -1.12 | -1.17 | 9.86 M | 929.82 M |
| CSL | Carlisle Companies Inc | 409.3598 | 15.84 B | -2.708 | -0.66 | 2.19 M | 894.7 M |
| DE | Deere & Company | 364.7711 | 182.4 B | -6.3123 | -1.7 | 2.45 M | 893.91 M |
| WHD | Cactus Inc Cl A | 49.1019 | 4.66 B | -0.5495 | -1.11 | 17.45 M | 856.83 M |
| NOC | Northrop Grumman Corp | 419.9145 | 74.63 B | -2.3226 | -0.55 | 1.89 M | 793.13 M |
| BABA | Alibaba Group Holding ADR | 73.0884 | 261.93 B | -0.6746 | -0.91 | 10.41 M | 760.91 M |
| PGR | Progressive Corp | 192.3684 | 136.08 B | -1.5265 | -0.79 | 3.95 M | 759.99 M |
| NRG | NRG Energy | 77.6809 | 17.5 B | -0.6795 | -0.87 | 9 M | 699.02 M |
| NEM | Newmont Mining Corp | 41.023 | 122.74 B | -0.5339 | -1.28 | 16.66 M | 683.26 M |
| GEV | GE Vernova Inc | 175.0799 | 220.43 B | -1.4447 | -0.82 | 3.88 M | 678.78 M |
| GME | Gamestop Corp | 23.93 | 12.68 B | -1.66 | -6.49 | 27.46 M | 657.05 M |
| BLDR | Builders Firstsource | 143.19 | 7.48 B | -1.55 | -1.07 | 4.53 M | 648.99 M |
| CB | Chubb Ltd | 258.7017 | 142.96 B | -1.8381 | -0.71 | 2.45 M | 634.51 M |
| SO | Southern Company | 74.0952 | 107.12 B | -0.3872 | -0.52 | 8.47 M | 627.62 M |
| EQT | Eqt Corp | 36.0891 | 32.85 B | -0.7712 | -2.09 | 17.25 M | 622.67 M |
| TT | Trane Technologies Plc | 328.6766 | 89.85 B | -1.7805 | -0.54 | 1.88 M | 617.65 M |
| DECK | Deckers Outdoor Corp | 163.3567 | 11.89 B | -1.55 | -0.94 | 3.74 M | 611.71 M |
| WMB | Williams Companies | 39.5947 | 83 B | -0.3201 | -0.8 | 15.44 M | 611.41 M |
| BBY | Best Buy Company | 82.8109 | 21.26 B | -1.8046 | -2.13 | 7.17 M | 593.41 M |
| AZO | Autozone | 2990.3501 | 53.52 B | -17.8799 | -0.59 | 192.06 K | 574.33 M |
| P | Everpure, Inc. | 64.48 | 37.24 B | -1.48 | -2.24 | 8.84 M | 570.16 M |
| HUM | Humana Inc | 345.7872 | 50.12 B | -1.8871 | -0.54 | 1.63 M | 564.75 M |
| RMD | Resmed Inc | 202.6173 | 33.83 B | -7.3238 | -3.49 | 2.72 M | 550.59 M |
| BN | Brookfield Corporation | 26.7555 | 96.21 B | -0.1583 | -0.59 | 19.95 M | 533.68 M |
| F | Ford Motor Company | 10.5939 | 50.59 B | -0.0895 | -0.84 | 50.18 M | 531.59 M |
| ROK | Rockwell Automation Inc | 251.1012 | 49.39 B | -1.9426 | -0.77 | 2.07 M | 519.61 M |
| NET | Cloudflare Inc Cl A | 77.94 | 94.92 B | -0.51 | -0.65 | 6.6 M | 514.26 M |
| OKE | Oneok Inc | 72.3484 | 55.86 B | -1.0597 | -1.44 | 6.8 M | 491.94 M |
| TRV | The Travelers Companies Inc | 203.9352 | 83.86 B | -2.1093 | -1.02 | 2.35 M | 479.72 M |
| TDG | Transdigm Group Inc | 1164.967 | 67.26 B | -7.5659 | -0.65 | 393.8 K | 458.76 M |
| HLT | Hilton Inc | 215.0082 | 83.78 B | -1.9222 | -0.89 | 2.13 M | 457.83 M |
| SE | Sea Ltd ADR | 75.42 | 49.12 B | -0.58 | -0.76 | 6 M | 452.43 M |
| PH | Parker-Hannifin Corp | 494.679 | 114.79 B | -3.758 | -0.75 | 886.9 K | 438.73 M |
| OVV | Ovintiv Inc | 43.7865 | 17.34 B | -0.5325 | -1.2 | 9.99 M | 437.64 M |
| DPZ | Domino's Pizza Inc | 507.499 | 11.86 B | -3.083 | -0.6 | 854 K | 433.4 M |
| APO | Apollo Global Management Llc C | 114.8651 | 72.5 B | -0.6339 | -0.55 | 3.77 M | 432.71 M |
| CRC | California Resources Corp | 46.0223 | 4.29 B | -0.9272 | -1.97 | 9.31 M | 428.26 M |
| COF | Capital One Financial Corp | 133.501 | 126.57 B | -1.3275 | -0.98 | 3.15 M | 420.89 M |
| ITW | Illinois Tool Works Inc | 228.9937 | 83.4 B | -2.791 | -1.2 | 1.81 M | 415.31 M |
| CF | Cf Industries Holdings | 70.1579 | 16.9 B | -0.9788 | -1.38 | 5.84 M | 410.05 M |
| ONON | On Holding AG Class A | 39.72 | 12.91 B | -2.01 | -4.82 | 10.23 M | 406.23 M |
| SOLV | Solventum Corporation | 52.35 | 15.21 B | -1.45 | -2.7 | 7.7 M | 402.93 M |
| TRGP | Targa Resources | 119.9536 | 61.11 B | -1.1698 | -0.97 | 3.34 M | 401.16 M |
| INFY | Infosys Ltd ADR | 17.3821 | 49.58 B | -0.2021 | -1.15 | 22.82 M | 396.7 M |
| FBIN | Fortune Brands Innovations Inc. | 65.1486 | 5.66 B | -0.5048 | -0.77 | 6.07 M | 395.6 M |
| CARR | Carrier Global Corp | 61.3991 | 45.88 B | -1.123 | -1.8 | 6.38 M | 391.81 M |
| PCG | Pacific Gas & Electric Company | 17.4281 | 40.23 B | -0.1677 | -0.95 | 22.38 M | 389.98 M |
| RL | Ralph Lauren Corp | 177.6138 | 24.55 B | -1.9162 | -1.07 | 2.17 M | 385.79 M |
| DRI | Darden Restaurants | 144.8833 | 26.09 B | -0.9547 | -0.65 | 2.64 M | 382.88 M |
| PINS | Pinterest Inc | 43.62 | 11.89 B | -0.39 | -0.89 | 8.32 M | 362.85 M |
| VIRT | Virtu Financial, Inc. | 22.004 | -0.1529 | -0.69 | 16.49 M | 362.82 M | |
| THC | Tenet Healthcare Corp | 134.25 | 23.53 B | -0.98 | -0.72 | 2.68 M | 359.25 M |
| ARES | Ares Management LP | 124.4822 | 45.4 B | -2.7581 | -2.17 | 2.8 M | 348.44 M |
| WLK | Westlake Chemical Corp | 142.291 | 8.68 B | -2.0578 | -1.43 | 2.44 M | 346.94 M |
| EME | Emcor Group | 379.8284 | 27.99 B | -4.6225 | -1.2 | 880.1 K | 334.29 M |
| AEM | Agnico-Eagle Mines Ltd | 63.6776 | 92.74 B | -0.82 | -1.27 | 5.25 M | 334.15 M |
| FLUT | Flutter Entertainment Plc | 189.03 | 14.19 B | -1.37 | -0.72 | 1.73 M | 326.76 M |
| VLTO | Veralto Corporation | 98.87 | 28.53 B | -1.41 | -1.41 | 3.26 M | 322.43 M |
| FIX | Comfort Systems USA | 314.4819 | 38.41 B | -6.0548 | -1.89 | 1.01 M | 318.53 M |
| PEG | Public Service Enterprise Group Inc | 69.1629 | 36.49 B | -0.5399 | -0.77 | 4.59 M | 317.73 M |
| WSO | Watsco Inc | 447.8333 | 13.31 B | -8.6692 | -1.9 | 708.2 K | 317.16 M |
| ALL | Allstate Corp | 155.1738 | 68.03 B | -2.0108 | -1.28 | 2.02 M | 312.92 M |
| CE | Celanese Corp | 135.0859 | 5.46 B | -1.0353 | -0.76 | 2.28 M | 307.67 M |
| SON | Sonoco Products Company | 50.9022 | 5.1 B | -0.7873 | -1.52 | 6.01 M | 305.79 M |
| CNI | Canadian National Railway | 111.8735 | 77.91 B | -1.1785 | -1.04 | 2.73 M | 305.56 M |
| ANF | Abercrombie & Fitch Company | 174.50 | 7.26 B | -1.06 | -0.6 | 1.73 M | 301.76 M |
| WEC | Wisconsin Energy Corp | 73.6875 | 38.86 B | -0.9607 | -1.29 | 4.05 M | 298.2 M |
| HIG | Hartford Financial Services Group | 99.967 | 36.93 B | -0.7283 | -0.72 | 2.97 M | 297.27 M |
| AES | The Aes Corp | 16.6465 | 10.63 B | -0.3515 | -2.07 | 17.81 M | 296.45 M |
| TREX | Trex Company | 78.01 | 5.82 B | -6.01 | -7.15 | 3.75 M | 292.76 M |
| GFF | Griffon Corp | 63.7704 | 4.93 B | -0.7666 | -1.19 | 4.53 M | 288.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil | 86.7044 | -0.5074 | -0.58 | 14.33 M | 1.24 B | |
| CVE | Cenovus Energy Inc | 24.1058 | -0.1602 | -0.66 | 46.8 M | 1.13 B | |
| CNQ | Canadian Natural Resources Ltd. | 43.2999 | -0.6238 | -1.42 | 22.36 M | 968.15 M | |
| CNR | Canadian National Railway Co. | 153.4121 | -1.3031 | -0.84 | 6.1 M | 935.43 M | |
| SU | Suncor Energy Inc | 46.8092 | -0.5871 | -1.24 | 15.66 M | 733.09 M | |
| TOU | Tourmaline Oil Corp | 55.4642 | -1.6946 | -2.96 | 11.06 M | 613.53 M | |
| AEM | Agnico Eagle Mines Ltd | 87.1468 | -1.1324 | -1.28 | 5.47 M | 476.94 M | |
| TRI | Thomson Reuters Corp | 223.401 | -2.0044 | -0.89 | 2.11 M | 471.93 M | |
| PPL | Pembina Pipeline Corp | 44.5853 | -0.3353 | -0.75 | 9.12 M | 406.66 M | |
| WPM | Wheaton Precious Metals Corp | 71.5732 | -1.1538 | -1.59 | 5.1 M | 365.11 M | |
| ABX | Barrick Mining Corp | 21.7927 | -0.5093 | -2.28 | 13.55 M | 295.29 M | |
| FNV | Franco-Nevada Corp | 157.2324 | -0.9543 | -0.6 | 1.87 M | 293.36 M | |
| NTR | Nutrien Ltd | 65.2499 | -0.3694 | -0.56 | 4.41 M | 287.7 M | |
| CCO | Cameco Corp | 70.4561 | -0.7271 | -1.02 | 3.46 M | 243.94 M | |
| TECK-B | Teck Resources Limited | 63.2411 | -1.0169 | -1.58 | 3.82 M | 241.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 1465.7949 | -7.9674 | -0.54 | 115.47 K | 169.25 M | |
| K | Kinross Gold Corp | 10.273 | -0.0985 | -0.95 | 11.49 M | 118.01 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.8779 | -0.9746 | -3.16 | 3.87 M | 115.62 M | |
| IVN | Ivanhoe Mines Ltd | 17.24 | -0.74 | -4.12 | 6.35 M | 109.54 M | |
| HBM | Hudbay Minerals Inc | 12.0148 | -0.1097 | -0.9 | 6.38 M | 76.68 M | |
| LUN | Lundin Mining Corp | 14.1013 | -0.4483 | -3.08 | 4.98 M | 70.28 M | |
| EDV | Endeavour Mining Corp | 26.9463 | -0.6042 | -2.19 | 2.4 M | 64.72 M | |
| RBA | Rb Global Inc | 103.8282 | -0.911 | -0.87 | 581.6 K | 60.39 M | |
| PSK | Prairiesky Royalty Ltd | 22.9127 | -1.124 | -4.68 | 2.6 M | 59.55 M | |
| NXE | Nexgen Energy Ltd | 9.46 | -0.27 | -2.77 | 5.97 M | 56.47 M | |
| CEU | Ces Energy Solutions Corp | 6.5391 | -0.1932 | -2.87 | 8.09 M | 52.87 M | |
| ELD | Eldorado Gold | 20.526 | -0.3794 | -1.81 | 2.57 M | 52.8 M | |
| EFN | Element Fleet Management Corp | 22.9433 | -0.2416 | -1.04 | 2.19 M | 50.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7353 | -0.2968 | -0.76 | 1.28 M | 49.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3041 | -0.5437 | -2.1 | 1.72 M | 43.59 M | |
| HUT | Hut 8 Corp | 16.87 | -0.94 | -5.28 | 2.37 M | 39.97 M | |
| AYA | Aya Gold and Silver Inc | 13.28 | -0.72 | -5.14 | 2.78 M | 36.98 M | |
| PAAS | Pan American Silver Corp | 26.9625 | -0.4941 | -1.8 | 1.33 M | 35.84 M | |
| AGI | Alamos Gold Inc Cls A | 21.4039 | -0.1986 | -0.92 | 1.66 M | 35.57 M | |
| NFI | Nfi Group Inc. | 15.32 | -0.28 | -1.79 | 2.23 M | 34.22 M | |
| QBR-B | Quebecor Inc | 26.6897 | -0.254 | -0.94 | 1.22 M | 32.52 M | |
| WCP | Whitecap Resources Inc | 8.6281 | -0.1051 | -1.2 | 3.4 M | 29.37 M | |
| EQX | Equinox Gold Corp | 7.3532 | -0.2298 | -3.03 | 3.91 M | 28.77 M | |
| CG | Centerra Gold Inc | 8.3491 | -0.0881 | -1.04 | 3.13 M | 26.15 M | |
| BTE | Baytex Energy Corp | 4.2737 | -0.0669 | -1.54 | 6.01 M | 25.7 M | |
| SIA | Sienna Senior Living Inc | 12.7409 | -0.1808 | -1.4 | 1.92 M | 24.43 M | |
| ATH | Athabasca Oil Corp | 4.90 | -0.03 | -0.61 | 4.91 M | 24.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5561 | -0.08 | -0.55 | 1.64 M | 23.81 M | |
| DPM | Dundee Precious Metals Inc | 10.5864 | -0.1463 | -1.36 | 2.18 M | 23.1 M | |
| NPI | Northland Power Inc | 20.7087 | -0.1856 | -0.89 | 1.1 M | 22.84 M | |
| OGC | Oceanagold Corp | 9.514 | -0.3534 | -3.58 | 2.3 M | 21.92 M | |
| PD | Precision Drilling Corp | 91.16 | -1.32 | -1.43 | 236.37 K | 21.55 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2739 | -0.0723 | -0.64 | 1.88 M | 21.23 M | |
| RUS | Russel Metals | 33.813 | -0.2981 | -0.87 | 600.3 K | 20.3 M | |
| VET | Vermilion Energy Inc | 13.8801 | -0.3782 | -2.65 | 1.42 M | 19.74 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0348 | -0.1077 | -0.97 | 1.76 M | 19.39 M | |
| BLDP | Ballard Power Systems Inc | 3.45 | -0.22 | -5.99 | 5.49 M | 18.95 M | |
| PXT | Parex Resources Inc | 18.0829 | -0.1433 | -0.79 | 992.7 K | 17.95 M | |
| KNT | K92 Mining Inc | 7.55 | -0.24 | -3.08 | 2.26 M | 17.03 M | |
| WDO | Wesdome Gold Mines Ltd | 11.00 | -0.06 | -0.54 | 1.46 M | 16.1 M | |
| BEPC | Brookfield Renewable Corp | 36.7623 | -0.2866 | -0.77 | 435.5 K | 16.01 M | |
| LAR | Lithium Argentina Ag | 4.68 | -0.22 | -4.49 | 3.23 M | 15.13 M | |
| ATZ | Aritzia Inc | 37.25 | -1.24 | -3.22 | 358.7 K | 13.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.7815 | -0.1916 | -1.01 | 678.72 K | 12.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3705 | -0.2357 | -0.77 | 406.36 K | 12.34 M | |
| IMG | Iamgold Corp | 5.08 | -0.17 | -3.24 | 2.36 M | 11.96 M | |
| OVV | Ovintiv Inc | 59.9522 | -0.6751 | -1.11 | 188.21 K | 11.28 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.1936 | -0.3057 | -1 | 368.8 K | 11.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.145 | -0.5055 | -0.78 | 164.31 K | 10.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.9108 | -0.1253 | -1.04 | 848.9 K | 10.11 M | |
| EQB | EQB Inc | 84.718 | -0.9625 | -1.12 | 119.1 K | 10.09 M | |
| ARIS | Aris Gold Corporation | 5.45 | -0.22 | -3.88 | 1.85 M | 10.07 M | |
| BB | Blackberry Ltd | 3.14 | -0.04 | -1.26 | 3 M | 9.41 M | |
| TVK | Terravest Capital Inc | 68.2069 | -1.9773 | -2.82 | 133.88 K | 9.13 M | |
| AAV | Advantage Oil & Gas Ltd | 10.29 | -0.09 | -0.87 | 842.95 K | 8.67 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2984 | -0.0378 | -1.13 | 2.59 M | 8.55 M | |
| LB | Laurentian Bank | 23.0845 | -0.2028 | -0.87 | 369.12 K | 8.52 M | |
| TPZ | Topaz Energy Corp | 21.175 | -0.3294 | -1.53 | 398.4 K | 8.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1471 | -0.1225 | -1.48 | 1.02 M | 8.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.7305 | -0.2987 | -2.29 | 649.2 K | 8.26 M | |
| FRU | Freehold Royalties Ltd | 11.5313 | -0.1035 | -0.89 | 658.82 K | 7.6 M | |
| OR | Osisko Gold Royalties Ltd | 22.0485 | -0.1471 | -0.66 | 340.19 K | 7.5 M | |
| HPS-A | Hammond Power Solutions Inc | 93.7466 | -2.9252 | -3.03 | 79.8 K | 7.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4803 | -0.2684 | -1.7 | 449.14 K | 6.95 M | |
| BIPC | Brookfield Infrastructure Corp | 43.1142 | -0.3637 | -0.84 | 159.9 K | 6.89 M | |
| WEED | Canopy Growth Corp | 9.39 | -0.35 | -3.59 | 707.7 K | 6.65 M | |
| POU | Paramount Resources Ltd | 14.7335 | -0.3336 | -2.21 | 439.87 K | 6.48 M | |
| CHR | Chorus Aviation Inc | 15.2145 | -0.1383 | -0.9 | 421.61 K | 6.41 M | |
| IFP | Interfor Corp | 16.20 | -0.69 | -4.09 | 387.2 K | 6.27 M | |
| BIR | Birchcliff Energy Ltd | 5.5282 | -0.1318 | -2.33 | 1.11 M | 6.16 M | |
| ERO | Ero Copper Corp | 28.14 | -0.65 | -2.26 | 216.3 K | 6.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1779 | -0.1457 | -1.09 | 459.11 K | 6.05 M | |
| BDT | Bird Construction Inc | 23.6373 | -0.9561 | -3.89 | 242.7 K | 5.74 M | |
| CJ | Cardinal Energy Ltd | 5.3917 | -0.0995 | -1.81 | 1.05 M | 5.66 M | |
| ACB | Aurora Cannabis Inc | 7.03 | -0.51 | -6.76 | 794.97 K | 5.59 M | |
| FVI | Fortuna Mines Inc | 6.92 | -0.06 | -0.86 | 690.9 K | 4.78 M | |
| TCW | Trican Well | 4.0364 | -0.2055 | -4.84 | 1.18 M | 4.75 M | |
| META | Meta CDR [Cad Hedged] | 27.4814 | -0.3679 | -1.32 | 152.9 K | 4.2 M | |
| EFR | Energy Fuels Inc | 8.30 | -0.05 | -0.6 | 504 K | 4.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.3614 | -0.3099 | -0.76 | 101.1 K | 4.08 M | |
| HWX | Headwater Exploration Inc | 6.236 | -0.0626 | -0.99 | 637 K | 3.97 M | |
| NOA | North American Construction Group Ltd | 25.1665 | -1.3302 | -5.02 | 155.6 K | 3.92 M | |
| AFN | Ag Growth International Inc | 48.7807 | -0.7786 | -1.57 | 79.4 K | 3.87 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.9484 | -0.0979 | -0.89 | 350.62 K | 3.84 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.4714 | -0.1425 | -1.23 | 327.2 K | 3.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 290.00 | 80.83 M | -60.00 | -17.14 | 1.56 M | 452.83 M |
| ASMLF | ASML Holding N.V | 1010.50 | 575.39 B | -48.42 | -4.57 | 70.2 K | 70.94 M |
| NONOF | Novo Nordisk A/S | 138.76 | 189.66 B | -5.67 | -3.93 | 501.54 K | 69.59 M |
| BAESY | BAE Systems plc | 67.14 | 77.91 B | -1.27 | -1.86 | 1.03 M | 68.95 M |
| TCEHY | Tencent Holdings Limited | 48.72 | 471.48 B | -0.55 | -1.12 | 1.38 M | 67.12 M |
| NSRGY | Nestlé S.A | 104.92 | 271.37 B | -1.28 | -1.21 | 544.4 K | 57.12 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.88 | 34.29 B | -0.47 | -1.37 | 887 K | 30.05 M |
| AFFU | Affluence Corporation | 14.25 | 34.38 K | -0.75 | -5 | 1.91 M | 27.26 M |
| LKNCY | Luckin Coffee Inc | 22.90 | 9.96 B | -0.90 | -3.78 | 1.11 M | 25.49 M |
| SFTBY | SoftBank Group Corp | 30.80 | 148.75 B | -1.10 | -3.45 | 606.1 K | 18.67 M |
| SBGSY | Schneider Electric S.E | 48.47 | 154.27 B | -0.46 | -0.94 | 308.1 K | 14.93 M |
| IVPAF | Ivanhoe Mines Ltd | 12.61 | 8.56 B | -0.55 | -4.18 | 1.11 M | 13.97 M |
| BNPQY | BNP Paribas SA | 31.62 | 106.97 B | -0.73 | -2.26 | 381 K | 12.05 M |
| SIEGY | Siemens Aktiengesellschaft | 89.89 | 238.56 B | -1.08 | -1.19 | 134 K | 12.05 M |
| RYCEY | Rolls-Royce Holdings plc | 5.93 | 140.05 B | -0.14 | -2.31 | 1.9 M | 11.26 M |
| HESAY | Hermès International Société en commandite par actions | 231.35 | 162.58 B | -1.43 | -0.61 | 39.1 K | 9.05 M |
| SRUUF | Sprott Physical Uranium Trust | 19.89 | 6.58 B | -0.31 | -1.53 | 401.7 K | 7.99 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.68 | 103.17 B | -0.66 | -4.95 | 628.2 K | 7.97 M |
| CFRUY | Compagnie Financière Richemont SA | 15.49 | 125.08 B | -0.10 | -0.64 | 484.6 K | 7.51 M |
| HEINY | Heineken N.V | 49.55 | 51.66 B | -0.46 | -0.92 | 147.5 K | 7.31 M |
| KUBTY | Kubota Corporation | 71.05 | 19.28 B | -0.59 | -0.82 | 100 K | 7.11 M |
| MPNGY | Meituan ADR | 29.61 | 60.64 B | -0.70 | -2.31 | 222.1 K | 6.58 M |
| PRNDY | Pernod Ricard SA | 27.95 | 19.98 B | -0.19 | -0.68 | 232.4 K | 6.5 M |
| IDEXY | Industria de Diseño Textil S.A | 25.12 | 209.33 B | -0.35 | -1.37 | 250.9 K | 6.3 M |
| HTHIY | Hitachi Ltd | 209.80 | 140.67 B | -4.97 | -2.31 | 26.1 K | 5.48 M |
| IFNNY | Infineon Technologies AG | 36.33 | 74.12 B | -0.86 | -2.31 | 150.5 K | 5.47 M |
| ADYEY | Adyen N.V | 12.08 | 30.24 B | -0.24 | -1.95 | 450.1 K | 5.44 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.83 | 63.47 B | -0.52 | -1.56 | 155.2 K | 5.1 M |
| AXAHY | AXA SA | 32.69 | 103.33 B | -0.62 | -1.86 | 152.6 K | 4.99 M |
| CPXWF | Capital Power Corporation | 29.40 | 7.22 B | -0.59 | -1.97 | 165.48 K | 4.87 M |
| AIQUY | L'Air Liquide S.A | 35.2545 | 134.88 B | -3.3555 | -8.69 | 124.39 K | 4.39 M |
| GLNCY | Glencore plc | 11.46 | 79.62 B | -0.22 | -1.88 | 380 K | 4.35 M |
| RNMBY | Rheinmetall AG | 105.223 | 49.61 B | -3.127 | -2.89 | 39.3 K | 4.14 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.98 | 67.44 B | -0.30 | -1.56 | 217.8 K | 4.13 M |
| ASMIY | ASM International NV | 758.77 | 37.46 B | -17.52 | -2.26 | 5.4 K | 4.1 M |
| REPYY | Repsol S.A | 15.61 | 35.63 B | -0.08 | -0.51 | 258.8 K | 4.04 M |
| ADDYY | adidas AG | 116.34 | 33.54 B | -2.21 | -1.86 | 34.4 K | 4 M |
| PUBGY | Publicis Groupe S.A | 27.11 | 28.23 B | -0.14 | -0.51 | 144.9 K | 3.93 M |
| EVVTY | Evolution AB (publ) | 102.12 | 15.69 B | -0.65 | -0.63 | 38.3 K | 3.91 M |
| VWAPY | Volkswagen AG | 11.16 | 39.95 B | -0.10 | -0.89 | 349.2 K | 3.9 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.83 | 17.72 B | -0.13 | -0.65 | 196.1 K | 3.89 M |
| CODYY | Compagnie de Saint-Gobain S.A | 15.61 | 40.27 B | -0.64 | -3.94 | 247.2 K | 3.86 M |
| EXPGY | Experian plc | 46.63 | 36.78 B | -0.335 | -0.71 | 80.4 K | 3.75 M |
| FANUY | Fanuc Corporation | 13.02 | 33.26 B | -0.15 | -1.14 | 265.5 K | 3.46 M |
| SXYAY | Sika AG | 28.56 | 36.82 B | -0.52 | -1.79 | 117 K | 3.34 M |
| CGEMY | Capgemini SE | 39.89 | 23.07 B | -0.42 | -1.04 | 83.2 K | 3.32 M |
| MBGYY | Mercedes-Benz Group AG | 16.97 | 45.22 B | -0.19 | -1.11 | 193.5 K | 3.28 M |
| DASTY | Dassault Systèmes SE | 37.04 | 38.32 B | -0.40 | -1.07 | 87.7 K | 3.25 M |
| SMCAY | SMC Corporation | 23.64 | 24.72 B | -0.27 | -1.13 | 137.3 K | 3.25 M |
| VWAGY | Volkswagen AG | 11.99 | 39.5 B | -0.11 | -0.91 | 263.7 K | 3.16 M |
| AKZOY | Akzo Nobel N.V | 20.58 | 11.69 B | -0.60 | -2.83 | 151.4 K | 3.12 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.35 | 69.32 B | -0.12 | -1.15 | 297.2 K | 3.08 M |
| TTNDY | Techtronic Industries Company Limited | 58.86 | 33.2 B | -1.14 | -1.9 | 51.9 K | 3.05 M |
| TRMLF | Tourmaline Oil Corp | 44.22 | 17.54 B | -1.34 | -2.94 | 68.6 K | 3.03 M |
| AMADY | Amadeus IT Group S.A | 68.27 | 28.24 B | -0.37 | -0.54 | 44.1 K | 3.01 M |
| UNCRY | UniCredit S.p.A. | 18.25 | 132.45 B | -0.29 | -1.56 | 161.4 K | 2.95 M |
| FJTSY | Fujitsu Limited | 14.94 | 37.9 B | -0.12 | -0.8 | 197 K | 2.94 M |
| DNZOY | DENSO Corporation | 15.16 | 29.41 B | -0.20 | -1.3 | 189.3 K | 2.87 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.21 | 158.83 B | -0.10 | -0.97 | 266.9 K | 2.73 M |
| WTKWY | Wolters Kluwer N.V | 164.20 | 22.71 B | -1.35 | -0.82 | 16.1 K | 2.64 M |
| PREKF | PrairieSky Royalty Ltd | 18.87 | 5.76 B | -1.03 | -5.18 | 138.4 K | 2.61 M |
| KMTUY | Komatsu Ltd | 28.56 | 35.46 B | -0.21 | -0.73 | 88.4 K | 2.52 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.48 | 468.88 B | -0.16 | -1.37 | 205.9 K | 2.36 M |
| ITOCY | ITOCHU Corporation | 91.08 | 102 B | -1.00 | -1.09 | 25.9 K | 2.36 M |
| EDVMF | Endeavour Mining plc | 21.15 | 11.35 B | -0.45 | -2.08 | 111 K | 2.35 M |
| ZURVY | Zurich Insurance Group AG | 53.99 | 116.99 B | -0.65 | -1.19 | 42.8 K | 2.31 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.38 | 121.77 B | -0.08 | -0.85 | 238.9 K | 2.24 M |
| DNBBY | DNB Bank ASA | 19.73 | 49.39 B | -0.28 | -1.4 | 109.5 K | 2.16 M |
| DWAHY | Daiwa House Industry Co.Ltd | 24.75 | 18.23 B | -0.16 | -0.64 | 86.3 K | 2.14 M |
| IBDRY | Iberdrola S.A | 52.04 | 170.12 B | -0.32 | -0.61 | 40.5 K | 2.11 M |
| NFYEF | NFI Group Inc | 11.26 | 2.25 B | -0.43 | -3.68 | 185.2 K | 2.09 M |
| VEOEY | Veolia Environnement S.A | 15.46 | 28.41 B | -0.24 | -1.53 | 127.7 K | 1.97 M |
| ATZAF | Aritzia Inc | 27.37 | 13.04 B | -0.494 | -1.77 | 71.49 K | 1.96 M |
| IKTSY | Intertek Group plc | 60.45 | 12.31 B | -0.68 | -1.11 | 32 K | 1.93 M |
| ABLZF | ABB Ltd | 56.632 | 157.56 B | -2.322 | -3.94 | 33.31 K | 1.89 M |
| SFTBF | SoftBank Group Corp | 61.75 | 150.46 B | -2.00 | -3.14 | 30.12 K | 1.86 M |
| TTDKY | TDK Corporation | 59.00 | 29.86 B | -1.70 | -2.8 | 31.4 K | 1.85 M |
| FRFHF | Fairfax Financial Holdings Limited | 1087.65 | 44.09 B | -7.70 | -0.7 | 1.7 K | 1.85 M |
| KKPNY | Koninklijke KPN N.V | 3.79 | 18.6 B | -0.05 | -1.3 | 484.4 K | 1.84 M |
| ASMVY | ASM Pacific Technology Limited | 37.04 | 6.09 B | -1.08 | -2.83 | 46.3 K | 1.71 M |
| BRDCY | Bridgestone Corporation | 19.79 | 31.59 B | -0.42 | -2.08 | 84.4 K | 1.67 M |
| CABGY | Carlsberg A/S | 24.56 | 20.41 B | -2.60 | -9.57 | 66.5 K | 1.63 M |
| UNVGY | Universal Music Group N.V | 14.83 | 35.35 B | -0.17 | -1.13 | 109.99 K | 1.63 M |
| SPKKY | Spark New Zealand Limited | 12.40 | 2.17 B | -0.13 | -1.04 | 131.4 K | 1.63 M |
| REMYY | Rémy Cointreau SA | 8.20 | 3.05 B | -0.06 | -0.73 | 198.5 K | 1.63 M |
| SCHYY | Sands China Ltd | 22.394 | 12.13 B | -0.376 | -1.65 | 72.53 K | 1.62 M |
| LSRCY | Lasertec Corporation | 44.41 | 21.77 B | -0.38 | -0.85 | 35.9 K | 1.59 M |
| BASFY | BASF SE | 12.03 | 52.76 B | -0.11 | -0.91 | 132.5 K | 1.59 M |
| MITSY | Mitsui & Co. Ltd | 929.16 | 91.24 B | -6.19 | -0.66 | 1.7 K | 1.58 M |
| RWEOY | RWE Aktiengesellschaft | 35.72 | 50.44 B | -0.32 | -0.89 | 44.2 K | 1.58 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.14 | 47.63 B | -0.23 | -2.75 | 191.7 K | 1.56 M |
| KPCPY | Kasikornbank Public Company Limited | 13.19 | 17.05 B | -0.26 | -1.93 | 116.6 K | 1.54 M |
| SHTDY | Sinopharm Group Co. Ltd | 14.028 | 6.68 B | -0.163 | -1.15 | 108.53 K | 1.52 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.94 | 42.83 B | -0.09 | -1 | 170.1 K | 1.52 M |
| CRARY | Crédit Agricole S.A | 6.93 | 53.21 B | -0.09 | -1.28 | 217.6 K | 1.51 M |
| ATLKY | Atlas Copco AB | 18.74 | 93.92 B | -0.13 | -0.69 | 79.2 K | 1.48 M |
| CMWAY | Commonwealth Bank of Australia | 84.67 | 197.09 B | -0.76 | -0.89 | 17.5 K | 1.48 M |
| KBCSY | KBC Group NV | 35.44 | 53.17 B | -0.62 | -1.72 | 41.5 K | 1.47 M |
| LZAGY | Lonza Group Ltd | 53.37 | 57.85 B | -0.35 | -0.65 | 27.5 K | 1.47 M |
| NPIFF | Northland Power Inc | 17.11 | 4.23 B | -0.17 | -0.98 | 85.3 K | 1.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 10.09 | -0.11 | -1.08 | 413.4 K | 4.17 M | |
| GRZ | Gold Reserve Inc | 6.12 | -0.18 | -2.86 | 40.7 K | 249.08 K | |
| HITI | High Tide Inc | 3.18 | -0.11 | -3.34 | 60.6 K | 192.71 K | |
| BQE | BQE Water Inc | 54.75 | -2.12 | -3.73 | 3.27 K | 178.81 K | |
| PTF | Pender Growth Fund Inc | 10.00 | -0.24 | -2.34 | 11 K | 110 K | |
| ALV | Alvopetro Energy Ltd | 3.6011 | -0.0746 | -2.03 | 28 K | 100.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.98 | -0.09 | -2.21 | 23.1 K | 91.94 K | |
| BRVO | Bravo Mining Corp | 3.87 | -0.11 | -2.76 | 18.5 K | 71.59 K | |
| LA | Los Andes Copper Ltd | 9.54 | -0.26 | -2.65 | 7.4 K | 70.61 K | |
| MFG | Mayfair Gold Corp | 3.90 | -0.10 | -2.5 | 15.4 K | 60.06 K | |
| WEB | Westbridge Energy Corporation | 3.2639 | -0.075 | -2.25 | 11.5 K | 37.53 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | -2.25 | -3.45 | 530 | 33.39 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.10 | -1.79 | 4.7 K | 25.85 K | |
| DFSC | DEFSEC Technologies Inc. | 5.80 | -0.60 | -9.37 | 4.45 K | 25.81 K | |
| BCF | Builders Capital Mortgage Corp | 6.9859 | -0.1255 | -1.76 | 3.5 K | 24.45 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.8488 | -0.4146 | -1.78 | 700 | 15.99 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.15 | -0.28 | -5.16 | 1.7 K | 8.76 K | |
| REKO | Reko International Group Inc | 3.5451 | -0.4727 | -11.77 | 600 | 2.13 K |