Losers for 6 August 2024 from 00:00:00 until 23:59:59
Losers for 6 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 32.7566 | 2.37 B | -0.1979 | -0.6 | 1.68 M | 55.07 M |
| CQP | Cheniere Energy Partners LP | 44.5221 | 27.44 B | -0.5035 | -1.12 | 330.69 K | 14.72 M |
| UUUU | Energy Fuels Inc | 4.63 | 1.9 B | -0.11 | -2.32 | 2.76 M | 12.78 M |
| SEB | Seaboard Corporation | 3075.3267 | 3.3 B | -72.333 | -2.3 | 3.2 K | 9.84 M |
| NHC | National Healthcare Corp | 113.3273 | 3.33 B | -1.5325 | -1.33 | 52.1 K | 5.9 M |
| OBE | Obsidian Energy Ltd | 6.19 | 614.54 M | -0.11 | -1.75 | 549 K | 3.4 M |
| ANVS | Annovis Bio Inc | 8.35 | 51.64 M | -0.05 | -0.6 | 263.39 K | 2.2 M |
| LPA | Logistic Properties of The Americas | 11.34 | 78.3 M | -0.19 | -1.65 | 165 K | 1.87 M |
| EPM | Evolution Petroleum Corp | 4.063 | 141.41 M | -0.1436 | -3.41 | 423 K | 1.72 M |
| AGIG | AGIG | 12.90 | 39.25 M | -2.10 | -14 | 112.23 K | 1.45 M |
| GTE | Gran Tierra Energy Inc | 7.54 | 355.57 M | -0.10 | -1.31 | 149.81 K | 1.13 M |
| IDR | Idaho Strategic Resources | 10.175 | 317.47 M | -0.325 | -3.1 | 100.08 K | 1.02 M |
| INTT | Intest Corp | 7.32 | 179.56 M | -0.09 | -1.21 | 114.34 K | 837 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.60 | 5.06 M | -2.00 | -3.66 | 8.15 K | 428.58 K |
| BKTI | Bk Technologies Inc | 12.32 | 252.44 M | -0.28 | -2.22 | 25.44 K | 313.4 K |
| ZDGE | Zedge Inc Cl B | 3.1871 | 36.01 M | -0.4524 | -12.43 | 54.29 K | 173.04 K |
| COHN | Cohen & CO Inc | 6.5236 | 32.26 M | -0.558 | -7.88 | 23.38 K | 152.54 K |
| APT | Alpha Pro Tech | 5.12 | 58.58 M | -0.11 | -2.1 | 22.1 K | 113.14 K |
| PTHS | Pelthos Therapeutics Inc. | 7.12 | 38.86 M | -2.93 | -29.15 | 14.06 K | 100.11 K |
| UAVS | Ageagle Aerial Systems Inc | 19.50 | 21.89 M | -0.50 | -2.5 | 4.81 K | 93.8 K |
| TOPS | Top Ships Inc | 8.80 | 2.25 M | -0.06 | -0.68 | 10.6 K | 93.28 K |
| MI | Nft Limited Class A Ordinary Share | 4.36 | 27.41 M | -0.61 | -12.27 | 15.5 K | 67.58 K |
| ATCH | Atlasclear Holdings Inc | 13.80 | 21.32 M | -3.48 | -20.14 | 4.9 K | 67.58 K |
| MWG | Multi Ways Holdings Limited | 4.35 | 7.48 M | -0.07 | -1.58 | 12.18 K | 52.98 K |
| FOXO | Foxo Technologies Inc | 3.3989 | 109.44 K | -0.1672 | -4.69 | 15.23 K | 51.77 K |
| LGL | LGL Group | 5.18 | 84.63 M | -0.37 | -6.67 | 9.8 K | 50.76 K |
| DDC | Ddc Enterprise Limited Cl A | 11.00 | 7.85 M | -0.65 | -5.58 | 3.87 K | 42.55 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.55 | -0.18 | -0.83 | 1.41 K | 30.34 K | |
| AMZE | Amaze Holdings Inc | 6.44 | 383.06 K | -0.322 | -4.76 | 4.48 K | 28.87 K |
| BCHT | Birchtech Corp. | 4.10 | 28.94 M | -0.05 | -1.2 | 7.02 K | 28.78 K |
| PAPL | Pineapple Financial Inc | 17.502 | 24.17 M | -0.898 | -4.88 | 1.44 K | 25.19 K |
| CCEL | Cryo-Cell Intl Inc | 6.3499 | 40.88 M | -0.0549 | -0.86 | 3.9 K | 24.76 K |
| BATL | Battalion Oil Corp | 3.15 | 45.12 M | -0.1305 | -3.98 | 7.08 K | 22.31 K |
| YCBD | Cbdmd Inc | 4.264 | 4.55 M | -0.1352 | -3.07 | 2.79 K | 11.88 K |
| FLYX | Flyexclusive Inc Cl A | 3.72 | 104.12 M | -0.18 | -4.62 | 2.23 K | 8.29 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | -0.37 | -9.32 | 1.11 K | 3.99 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.165 | -0.515 | -2.91 | 162 | 2.78 K | |
| REED | Reed's, Inc. | 7.734 | 11.98 M | -0.306 | -3.81 | 296 | 2.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 119.24 | 2.96 B | -1.98 | -1.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 205.6396 | 5.1 T | -2.0243 | -0.97 | 69.66 M | 14.32 B |
| AMD | Advanced Micro Devices | 130.18 | 797.92 B | -4.64 | -3.44 | 64.46 M | 8.39 B |
| GOOGL | Alphabet Inc Class A | 157.1726 | 3.55 T | -0.9533 | -0.6 | 49 M | 7.7 B |
| MU | Micron Technology | 88.4574 | 899.74 B | -1.4113 | -1.57 | 26.46 M | 2.34 B |
| INTC | Intel Corp | 19.705 | 309.41 B | -0.2782 | -1.39 | 106.67 M | 2.1 B |
| PEP | Pepsico Inc | 161.7734 | 194.08 B | -1.4537 | -0.89 | 7.29 M | 1.18 B |
| VRTX | Vertex Pharmaceutic | 474.29 | 139.16 B | -2.62 | -0.55 | 1.63 M | 771.39 M |
| CMCSA | Comcast Corporation | 34.0863 | 88.24 B | -0.2278 | -0.66 | 16.92 M | 576.6 M |
| HSIC | Henry Schein Inc | 63.92 | 9.83 B | -5.64 | -8.11 | 8.87 M | 567.16 M |
| CELH | Celsius Holdings Inc | 40.38 | 7.78 B | -0.97 | -2.35 | 12.37 M | 499.3 M |
| CHTR | Charter Communications | 356.78 | 15.63 B | -6.72 | -1.85 | 1.36 M | 484.11 M |
| MDLZ | Mondelez Intl Inc | 64.8612 | 86.49 B | -0.5211 | -0.8 | 7.45 M | 483.42 M |
| ON | On Semiconductor | 68.51 | 27.74 B | -0.46 | -0.67 | 6.39 M | 437.66 M |
| MRNA | Moderna | 82.30 | 103.15 B | -1.45 | -1.73 | 5.19 M | 427.5 M |
| GILD | Gilead Sciences Inc | 70.5076 | 216.53 B | -0.6083 | -0.86 | 5.31 M | 374.47 M |
| TEAM | Atlassian | 139.85 | 48.07 B | -3.00 | -2.1 | 2.63 M | 367.87 M |
| CPRT | Copart Inc | 49.66 | 30.22 B | -1.27 | -2.49 | 7.25 M | 359.83 M |
| ALNY | Alnylam Pharmaceuticals | 262.56 | 21.57 B | -2.44 | -0.92 | 1.35 M | 354.46 M |
| ETSY | Etsy Inc | 53.98 | 8.3 B | -1.47 | -2.65 | 6.39 M | 344.99 M |
| WBD | Discovery Inc Series A | 7.57 | 77.6 B | -0.31 | -3.93 | 45.3 M | 342.95 M |
| GTM | ZoomInfo Technologies Inc. | 8.01 | 1.24 B | -1.79 | -18.27 | 42.7 M | 342.06 M |
| DKNG | Draftkings Inc | 31.38 | 11.47 B | -0.42 | -1.32 | 10.4 M | 326.38 M |
| EXPD | Expeditors Intl | 114.0142 | 25.7 B | -5.0968 | -4.28 | 2.58 M | 293.93 M |
| ENPH | Enphase Energy Inc | 101.53 | 4.17 B | -1.86 | -1.8 | 2.77 M | 281.48 M |
| SOFI | SoFi Technologies Inc | 6.43 | 22.54 B | -0.11 | -1.68 | 41.67 M | 267.94 M |
| FLNA | Filana Therapeutics, Inc. | 30.49 | 27.72 M | -4.59 | -13.08 | 8.64 M | 263.45 M |
| KHC | Kraft Heinz Company | 31.5451 | 30.17 B | -0.3443 | -1.08 | 7.27 M | 229.22 M |
| FAST | Fastenal Company | 31.7617 | 61.05 B | -0.402 | -1.25 | 6.42 M | 203.95 M |
| VRSK | Verisk Analytics Inc | 257.7946 | 25.92 B | -1.3239 | -0.51 | 773.7 K | 199.46 M |
| ALGN | Align Technology | 206.36 | 11.71 B | -1.58 | -0.76 | 918.7 K | 189.58 M |
| NTES | Netease Inc ADR | 82.7594 | 77.65 B | -1.1841 | -1.41 | 2.07 M | 171.2 M |
| LSCC | Lattice Semicond | 43.75 | 15.23 B | -0.67 | -1.51 | 3.65 M | 159.86 M |
| APA | Apa Corp | 25.2519 | 15.59 B | -0.4471 | -1.74 | 6.24 M | 157.49 M |
| BRKR | Bruker Corp | 61.6606 | 9.72 B | -1.3689 | -2.17 | 2.55 M | 157.24 M |
| CG | The Carlyle Group | 37.4916 | 15.23 B | -1.4962 | -3.84 | 4.11 M | 154.17 M |
| INCY | Incyte Corp | 61.27 | 24.9 B | -0.73 | -1.18 | 2.41 M | 147.41 M |
| EXE | Expand Energy Corporation | 67.2387 | 20.16 B | -0.3613 | -0.53 | 2.1 M | 141.27 M |
| Z | Zillow Group Cl C | 42.41 | 7.62 B | -0.42 | -0.98 | 3.3 M | 139.74 M |
| IREN | Iris Energy Limited | 7.92 | 8.78 B | -0.46 | -5.49 | 17.59 M | 139.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.23 | 22.49 B | -1.54 | -3.44 | 3.14 M | 135.6 M |
| VRSN | Verisign Inc | 174.9768 | 28.53 B | -1.442 | -0.82 | 720.83 K | 126.13 M |
| NBIX | Neurocrine Bioscienc | 145.63 | 16.88 B | -2.07 | -1.4 | 808.93 K | 117.8 M |
| FIVE | Five Below Inc | 66.36 | 13.87 B | -0.86 | -1.28 | 1.72 M | 113.96 M |
| GT | Goodyear Tire Rubber | 8.08 | 1.31 B | -0.27 | -3.23 | 13.55 M | 109.48 M |
| ALAB | Astera Labs Inc | 42.48 | 38.73 B | -1.30 | -2.97 | 2.53 M | 107.66 M |
| AFRM | Affirm Holdings Inc Cl A | 24.16 | 25.51 B | -0.40 | -1.63 | 4.46 M | 107.63 M |
| UTHR | United Therapeutic | 321.96 | 26.1 B | -3.76 | -1.15 | 331.72 K | 106.8 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1477 | 10.67 B | -0.0777 | -0.76 | 10.47 M | 106.2 M |
| NICE | Nice Ltd ADR | 168.10 | 5.84 B | -0.95 | -0.56 | 606.81 K | 102 M |
| DBX | Dropbox Inc | 21.42 | 7.85 B | -0.11 | -0.51 | 4.73 M | 101.22 M |
| XRAY | Dentsply Sirona Inc | 22.6947 | 2.12 B | -0.3101 | -1.35 | 4.24 M | 96.17 M |
| RPRX | Royalty Pharma Plc Cl A | 25.8805 | 39.04 B | -0.3438 | -1.31 | 3.57 M | 92.52 M |
| LNTH | Lantheus Holdings | 98.15 | 6.6 B | -0.88 | -0.89 | 894.1 K | 87.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.1801 | 30.58 B | -0.509 | -1.35 | 2.3 M | 85.37 M |
| VTRS | Viatris Inc | 10.5038 | 22.07 B | -0.1944 | -1.82 | 7.89 M | 82.93 M |
| ENVX | Enovix Corp | 10.63 | 612.26 M | -0.76 | -6.67 | 7.68 M | 81.67 M |
| PCTY | Paylocity Hld Corp | 152.09 | 8.92 B | -0.93 | -0.61 | 531.57 K | 80.85 M |
| GRAB | Grab Holdings Limited Cl A | 3.17 | 13.75 B | -0.05 | -1.55 | 25.24 M | 80.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.8455 | 113.74 B | -0.4214 | -0.86 | 1.6 M | 78.05 M |
| CRSP | Crispr Therapeutics Ag | 49.33 | 5.01 B | -0.33 | -0.66 | 1.58 M | 77.88 M |
| BILI | Bilibili Inc ADR | 15.67 | 5.74 B | -0.32 | -2 | 4.89 M | 76.7 M |
| GEN | Gen Digital Inc | 23.6508 | 18.49 B | -0.2033 | -0.85 | 3.22 M | 76.1 M |
| SEDG | Solaredge Tech | 23.90 | 1.85 B | -1.12 | -4.48 | 2.87 M | 68.61 M |
| ACLS | Axcelis Tech Inc | 107.18 | 2.85 B | -2.10 | -1.92 | 638.34 K | 68.42 M |
| PTEN | Patterson-Uti Energy | 8.0089 | 4.06 B | -0.2025 | -2.47 | 8.5 M | 68.07 M |
| KRYS | Krystal Biotech Inc | 178.61 | 9.2 B | -2.10 | -1.16 | 363.35 K | 64.9 M |
| STNE | Stoneco Ltd Cl A | 12.11 | 1.77 B | -0.11 | -0.9 | 5.29 M | 64.1 M |
| OZK | Bank Ozk | 38.6505 | 5.61 B | -0.2075 | -0.53 | 1.55 M | 60.01 M |
| CAMT | Camtek Ltd | 85.98 | 4.73 B | -0.54 | -0.62 | 664.37 K | 57.12 M |
| RPD | Rapid7 Inc | 33.02 | 1.01 B | -0.42 | -1.26 | 1.69 M | 55.7 M |
| NEXT | Nextdecade Corp | 6.39 | 1.68 B | -1.39 | -17.87 | 7.71 M | 49.25 M |
| BLMN | Bloomin' Brands Inc | 15.5639 | 939.26 M | -1.2007 | -7.16 | 3.11 M | 48.41 M |
| POWI | Power Integratn | 62.4252 | 2.61 B | -0.3982 | -0.63 | 728.7 K | 45.49 M |
| SIGI | Selective Ins Group | 81.7452 | 6.15 B | -0.6779 | -0.82 | 555.53 K | 45.41 M |
| SLM | SLM Corp | 19.2685 | 3.51 B | -0.1933 | -0.99 | 2.34 M | 45.05 M |
| GPRE | Green Plains Inc | 14.13 | 957.5 M | -2.05 | -12.67 | 3.17 M | 44.74 M |
| TRUP | Trupanion Inc | 34.50 | 1.47 B | -1.14 | -3.2 | 1.28 M | 44.09 M |
| BBIO | Bridgebio Pharma Inc | 24.87 | 15.23 B | -0.63 | -2.47 | 1.7 M | 42.16 M |
| ONB | Old National Bncp | 17.0287 | 9.79 B | -0.1147 | -0.67 | 2.39 M | 40.75 M |
| NWL | Newell Rubbermaid Inc | 6.9506 | 2.5 B | -0.3938 | -5.36 | 5.84 M | 40.6 M |
| CACC | Credit Acceptance | 470.77 | 5.18 B | -3.50 | -0.74 | 84.88 K | 39.96 M |
| QXO | Qxo Inc | 11.37 | 13.13 B | -0.08 | -0.7 | 3.51 M | 39.87 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.87 | 2.74 B | -0.38 | -6.08 | 6.59 M | 38.66 M |
| QDEL | Quidel Cp | 40.07 | 984.06 M | -0.53 | -1.31 | 933.81 K | 37.42 M |
| AHCO | Adapthealth Corp Cl. A | 8.66 | 975.22 M | -2.31 | -21.06 | 4.25 M | 36.84 M |
| LFUS | Littelfuse Inc | 232.0433 | 9.82 B | -2.1664 | -0.92 | 157.69 K | 36.59 M |
| VIRT | Virtu Financial Cm A | 26.4105 | 4.68 B | -0.2103 | -0.79 | 1.37 M | 36.05 M |
| CNXC | Concentrix Corp | 62.1317 | 1.89 B | -0.5463 | -0.87 | 573.7 K | 35.64 M |
| FLYW | Flywire Corp Voting | 17.77 | 2.69 B | -0.23 | -1.28 | 1.97 M | 34.96 M |
| SIMO | Silicon Motion Techn ADR | 54.5428 | 6.19 B | -1.0812 | -1.94 | 640.62 K | 34.94 M |
| ALKS | Alkermes Plc | 27.50 | 7.7 B | -0.35 | -1.26 | 1.24 M | 34.09 M |
| APPN | Appian Corp Cl A | 27.79 | 3.57 B | -0.87 | -3.04 | 1.22 M | 33.77 M |
| FRSH | Freshworks Inc Cl A | 11.15 | 3.46 B | -0.16 | -1.41 | 2.91 M | 32.44 M |
| OTTR | Otter Tail Corp | 86.3586 | 3.52 B | -1.8568 | -2.1 | 375.04 K | 32.39 M |
| VC | Visteon Corp | 99.1093 | 1.98 B | -2.0021 | -1.98 | 326.7 K | 32.38 M |
| FOXF | Fox Factory Cp | 40.10 | 730.08 M | -1.20 | -2.91 | 802.78 K | 32.19 M |
| CORT | Corcept Therapeutics | 34.21 | 8.56 B | -0.30 | -0.87 | 931.88 K | 31.88 M |
| IDYA | Ideaya Biosciences Inc | 36.00 | 3.12 B | -0.99 | -2.68 | 849.7 K | 30.59 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 6.71 | 2.32 B | -0.06 | -0.89 | 4.47 M | 30 M |
| SPT | Sprout Social Inc Cl A | 30.51 | 653.18 M | -0.61 | -1.96 | 932.7 K | 28.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 114.16 | 696.02 B | -0.61 | -0.53 | 13.65 M | 1.56 B |
| DELL | Dell Technologies Inc | 92.246 | 236.75 B | -3.4201 | -3.58 | 15.5 M | 1.43 B |
| CVX | Chevron Corp | 132.7043 | 425.59 B | -1.3249 | -0.99 | 9.69 M | 1.29 B |
| JNJ | Johnson & Johnson | 151.0674 | 665.19 B | -2.1666 | -1.41 | 7.61 M | 1.15 B |
| MRK | Merck & Company | 104.7897 | 370.96 B | -1.0936 | -1.03 | 9.76 M | 1.02 B |
| BA | Boeing Company | 165.04 | 140.26 B | -1.99 | -1.19 | 5.82 M | 960.09 M |
| PFE | Pfizer Inc | 26.0499 | 175.49 B | -0.3732 | -1.41 | 29.03 M | 756.28 M |
| BMY | Bristol-Myers Squibb Company | 43.6006 | 131.21 B | -0.2581 | -0.59 | 15.66 M | 682.92 M |
| UPS | United Parcel Service | 112.0671 | 97.25 B | -1.3682 | -1.21 | 5.61 M | 628.5 M |
| ATKR | Atkore Inc | 97.8838 | 3.21 B | -16.8645 | -14.7 | 5.91 M | 578.31 M |
| VMC | Vulcan Materials Company | 242.9886 | 38.21 B | -11.1455 | -4.39 | 2.29 M | 557.65 M |
| CB | Chubb Ltd | 259.2688 | 142.96 B | -4.0477 | -1.54 | 2.1 M | 545.59 M |
| LMT | Lockheed Martin Corp | 517.1194 | 137.46 B | -3.6476 | -0.7 | 1.03 M | 534.55 M |
| RTX | Raytheon Technologies | 111.5558 | 267.77 B | -0.7508 | -0.67 | 4.64 M | 517.89 M |
| EOG | Eog Resources | 116.2306 | 77.14 B | -0.808 | -0.69 | 3.81 M | 442.57 M |
| HUBS | Hubspot Inc | 450.09 | 11.09 B | -5.37 | -1.18 | 915.9 K | 412.24 M |
| SNAP | Snap Inc | 8.64 | 10.01 B | -0.07 | -0.8 | 47.1 M | 406.92 M |
| NVT | Nvent Electric Plc | 59.9771 | 18.26 B | -1.5535 | -2.52 | 6.17 M | 370.15 M |
| HIMS | Hims & Hers Health Inc | 16.88 | 6.22 B | -0.96 | -5.38 | 21.04 M | 355.09 M |
| RDDT | Reddit Inc | 54.36 | 19.6 B | -2.45 | -4.31 | 6.5 M | 353.25 M |
| MLM | Martin Marietta Materials | 539.5118 | 39.53 B | -7.4465 | -1.36 | 653.32 K | 352.47 M |
| NOC | Northrop Grumman Corp | 472.8205 | 74.63 B | -5.9281 | -1.24 | 741.5 K | 350.6 M |
| SRE | Sempra | 73.0394 | 54.21 B | -1.5641 | -2.1 | 4.74 M | 346.5 M |
| SLB | Schlumberger N.V. | 41.2878 | 76.1 B | -0.352 | -0.85 | 8.36 M | 345.33 M |
| ETSY | Etsy, Inc. | 53.98 | -1.47 | -2.65 | 6.39 M | 344.99 M | |
| CNC | Centene Corp | 75.44 | 37.63 B | -1.99 | -2.57 | 4.2 M | 316.85 M |
| EXPD | Expeditors Intl | 114.0142 | -5.0968 | -4.28 | 2.58 M | 293.93 M | |
| ALB | Albemarle Corp | 77.0618 | 11.21 B | -3.8662 | -4.78 | 3.71 M | 285.73 M |
| TSN | Tyson Foods | 58.0489 | 21.12 B | -0.915 | -1.55 | 4.2 M | 243.53 M |
| OC | Owens Corning Inc | 151.9126 | 10.1 B | -6.5365 | -4.13 | 1.6 M | 242.38 M |
| HPE | Hewlett Packard Enterprise Comp | 16.4679 | 66.49 B | -0.0955 | -0.58 | 14.08 M | 231.89 M |
| DT | Dynatrace Inc | 40.49 | 13.58 B | -0.59 | -1.44 | 5.6 M | 226.64 M |
| GIS | General Mills | 63.4959 | 19.17 B | -0.3271 | -0.51 | 3.48 M | 220.69 M |
| TFX | Teleflex Inc | 226.891 | 6.35 B | -2.4574 | -1.07 | 895.3 K | 203.14 M |
| MOH | Molina Healthcare Inc | 338.72 | 11.77 B | -8.25 | -2.38 | 599.53 K | 203.07 M |
| W | Wayfair Inc | 43.55 | 16.92 B | -0.83 | -1.87 | 4.54 M | 197.6 M |
| NET | Cloudflare Inc Cl A | 76.24 | 94.92 B | -1.46 | -1.88 | 2.46 M | 187.71 M |
| GSK | Glaxosmithkline Plc ADR | 36.0352 | 102.48 B | -0.6522 | -1.78 | 5.18 M | 186.65 M |
| CNP | Centerpoint Energy Inc | 24.6663 | 27.2 B | -0.1531 | -0.62 | 7.54 M | 186.06 M |
| LHX | L3Harris Technologies Inc | 218.8085 | 48.36 B | -1.1039 | -0.5 | 829.1 K | 181.41 M |
| PATH | UiPath, Inc. Class A Common Stock | 10.89 | 7.04 B | -0.24 | -2.16 | 15.71 M | 171.14 M |
| EHC | Encompass Health Corp | 83.6762 | 13.86 B | -4.9308 | -5.56 | 2.04 M | 170.66 M |
| JMIA | Jumia Technologies Ag ADR | 4.89 | 725.59 M | -5.70 | -53.82 | 34.69 M | 169.64 M |
| SGI | Somnigroup International Inc. | 47.9883 | 16.07 B | -0.3682 | -0.76 | 3.53 M | 169.32 M |
| TRU | Transunion | 83.0515 | 15.66 B | -0.535 | -0.64 | 1.99 M | 165.05 M |
| WMS | Advanced Drainage Systems Inc | 152.8402 | 10.86 B | -2.5279 | -1.63 | 1.04 M | 158.34 M |
| ATI | Allegheny Technologies Inc | 59.86 | 24.39 B | -1.11 | -1.82 | 2.58 M | 154.62 M |
| TWLO | Twilio | 58.86 | 32.79 B | -1.06 | -1.77 | 2.52 M | 148.54 M |
| STM | Stmicroelectronics N.V. ADR | 28.2834 | 40.79 B | -0.4398 | -1.53 | 5.24 M | 148.29 M |
| LH | Laboratory Corp of America Holdings | 221.4743 | 29.86 B | -2.6474 | -1.18 | 666.17 K | 147.54 M |
| OGN | Organon & CO | 17.5747 | 3.63 B | -1.4512 | -7.63 | 8.38 M | 147.25 M |
| WPM | Wheaton Precious Metals | 54.2461 | 59.72 B | -1.0847 | -1.96 | 2.7 M | 146.49 M |
| HUBB | Hubbell Inc B | 353.2165 | 23.16 B | -3.3167 | -0.93 | 409.26 K | 144.56 M |
| NIO | Nio Inc ADR | 3.77 | 8.27 B | -0.12 | -3.08 | 37.78 M | 142.42 M |
| H | Hyatt Hotels Corp | 131.0813 | 17.92 B | -1.9063 | -1.43 | 1.08 M | 141.63 M |
| GNRC | Generac Holdings Inc | 139.64 | 11.17 B | -2.65 | -1.86 | 990.95 K | 138.38 M |
| STLA | Stellantis N.V. | 14.302 | 13.51 B | -0.1562 | -1.08 | 8.69 M | 124.3 M |
| MGA | Magna International | 35.7556 | 17.56 B | -0.3887 | -1.08 | 3.43 M | 122.79 M |
| CNM | Core & Main Inc Cl A | 47.53 | 8.97 B | -0.31 | -0.65 | 2.55 M | 121.16 M |
| RACE | Ferrari N.V. | 405.9482 | 75.8 B | -5.8045 | -1.41 | 296.4 K | 120.32 M |
| U | Unity Software Inc | 14.25 | 18.69 B | -0.23 | -1.59 | 8.33 M | 118.67 M |
| AGCO | Agco Corp | 85.2716 | 7.77 B | -0.647 | -0.75 | 1.32 M | 112.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.7424 | 164.76 B | -0.3302 | -0.56 | 1.85 M | 108.94 M |
| SKYD | Skydance Corporation | 10.0528 | 42.3 B | -0.077 | -0.76 | 10.47 M | 105.21 M |
| CNH | CNH Industrial N.V. | 9.4237 | 18.83 B | -0.1472 | -1.54 | 10.92 M | 102.95 M |
| VAL | Valaris Ltd | 62.48 | 5.75 B | -1.73 | -2.69 | 1.58 M | 98.71 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 63.5754 | 12.18 B | -0.7887 | -1.23 | 1.55 M | 98.34 M |
| HRB | H&R Block | 51.5054 | 6.79 B | -0.2644 | -0.51 | 1.9 M | 97.96 M |
| SJM | J.M. Smucker Company | 111.0112 | 14.15 B | -1.8391 | -1.63 | 881.8 K | 97.89 M |
| PEN | Penumbra Inc | 171.44 | -6.12 | -3.45 | 551.86 K | 94.61 M | |
| BWA | Borgwarner Inc | 31.0896 | 10.12 B | -0.4977 | -1.58 | 2.95 M | 91.78 M |
| RHI | Robert Half International Inc | 55.4457 | 4.6 B | -0.949 | -1.68 | 1.64 M | 90.85 M |
| ALIT | Alight Inc Cl A | 6.2273 | 598.18 M | -0.3629 | -5.51 | 14.36 M | 89.41 M |
| VYX | NCR Voyix Corporation | 11.70 | 1.3 B | -0.80 | -6.4 | 7.53 M | 88.08 M |
| WOLF | Wolfspeed | 14.33 | 1.21 B | -0.98 | -6.4 | 6.08 M | 87.17 M |
| TDC | Teradata Corp | 25.05 | 3.22 B | -4.10 | -14.07 | 3.44 M | 86.19 M |
| BOOT | Boot Barn Holdings Inc | 117.56 | 4.35 B | -1.51 | -1.27 | 727.8 K | 85.56 M |
| FNB | F.N.B. Corp | 12.7844 | 6.51 B | -0.0663 | -0.52 | 6.61 M | 84.57 M |
| HRL | Hormel Foods Corp | 29.8596 | 12.53 B | -0.2817 | -0.93 | 2.81 M | 83.76 M |
| FNF | Fidelity National Financial | 48.2675 | 11.61 B | -0.4607 | -0.95 | 1.73 M | 83.55 M |
| FMC | FMC Corp | 56.7149 | 998.61 M | -0.417 | -0.73 | 1.46 M | 82.74 M |
| MKL | Markel Corp | 1504.03 | 23.9 B | -7.73 | -0.51 | 52.96 K | 79.66 M |
| WAL | Western Alliance Bancorp | 70.6219 | 8.65 B | -0.3582 | -0.5 | 1.09 M | 77 M |
| GEN | Genesis Healthcare Inc | 23.6508 | -0.2033 | -0.85 | 3.22 M | 76.1 M | |
| NE | Noble Corp Plc | 34.6928 | 6.55 B | -0.21 | -0.6 | 2.18 M | 75.71 M |
| WHR | Whirlpool Corp | 83.0212 | 2.15 B | -0.782 | -0.93 | 878.47 K | 72.93 M |
| HUN | Huntsman Corp | 18.7341 | 1.75 B | -0.7154 | -3.68 | 3.83 M | 71.84 M |
| BILL | Bill.com Holdings Inc | 43.97 | 4.45 B | -0.43 | -0.97 | 1.63 M | 71.76 M |
| SDRL | Seadrill 2021 Ltd | 44.37 | 2.71 B | -2.59 | -5.52 | 1.61 M | 71.49 M |
| TTE | Totalenergies Se ADR | 58.1499 | 199.22 B | -0.5638 | -0.96 | 1.22 M | 71.09 M |
| BIO | Bio-Rad Laboratories | 326.93 | 10.16 B | -1.75 | -0.53 | 217.2 K | 71.01 M |
| FLG | Flagstar Financial, Inc. | 9.4539 | 4.55 B | -0.5666 | -5.65 | 7.5 M | 70.94 M |
| PRKS | United Parks & Resorts Inc | 46.68 | 1.55 B | -0.26 | -0.55 | 1.5 M | 70.11 M |
| CRC | California Resources Corp | 40.9602 | 4.29 B | -0.6718 | -1.61 | 1.67 M | 68.54 M |
| SWX | Southwest Gas Corp | 66.0755 | 6.69 B | -1.4553 | -2.16 | 1.03 M | 68.03 M |
| BE | Bloom Energy Corp Cl A | 10.65 | 59.23 B | -0.25 | -2.29 | 6.28 M | 66.85 M |
| XPEV | Xpeng Inc ADR | 7.22 | 9.44 B | -0.10 | -1.37 | 9.15 M | 66.08 M |
| GXO | Gxo Logistics Inc | 47.48 | 6.53 B | -1.87 | -3.79 | 1.39 M | 65.93 M |
| ING | ING Groep N.V. ADR | 14.9892 | 93.3 B | -0.1177 | -0.78 | 4.39 M | 65.8 M |
| KD | Kyndryl Hldgs Inc | 22.27 | 3.67 B | -0.64 | -2.79 | 2.94 M | 65.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 139.947 | -0.9554 | -0.68 | 8.85 M | 1.24 B | |
| TD | Toronto-Dominion Bank | 71.771 | -1.244 | -1.7 | 11.79 M | 846.3 M | |
| SHOP | Shopify Inc | 74.56 | -0.85 | -1.13 | 5.74 M | 427.91 M | |
| BNS | Bank of Nova Scotia | 56.9651 | -0.738 | -1.28 | 7.43 M | 423.11 M | |
| CM | Canadian Imperial Bank of Commerce | 64.0437 | -0.3827 | -0.59 | 6.17 M | 395.32 M | |
| MFC | Manulife Fin | 31.695 | -0.2798 | -0.88 | 10.51 M | 333.21 M | |
| SLF | Sun Life Financial Inc | 60.8353 | -1.0218 | -1.65 | 4.47 M | 271.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.4564 | -2.2878 | -2.12 | 2.2 M | 232.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.0431 | -0.3853 | -0.91 | 5.24 M | 220.34 M | |
| CNR | Canadian National Railway Co. | 147.4236 | -1.7917 | -1.2 | 1.45 M | 213.25 M | |
| GWO | Great-West Lifeco Inc | 37.5754 | -0.4348 | -1.14 | 5.13 M | 192.66 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.2246 | -1.0307 | -1.28 | 2.3 M | 181.91 M | |
| AEM | Agnico Eagle Mines Ltd | 100.7943 | -0.8688 | -0.85 | 1.79 M | 180 M | |
| BN | Brookfield Corporation | 40.5982 | -0.8639 | -2.08 | 4.21 M | 171.08 M | |
| NTR | Nutrien Ltd | 60.6439 | -1.3439 | -2.17 | 2.56 M | 155.5 M | |
| FTS | Fortis Inc | 54.3211 | -0.5299 | -0.97 | 2.79 M | 151.64 M | |
| PPL | Pembina Pipeline Corp | 47.5032 | -0.4713 | -0.98 | 3.01 M | 143.06 M | |
| MG | Magna International Inc | 48.8827 | -2.5984 | -5.05 | 2.87 M | 140.12 M | |
| NA | National Bank of Canada | 105.7381 | -0.8499 | -0.8 | 1.3 M | 137.2 M | |
| ABX | Barrick Mining Corp | 23.0227 | -0.8263 | -3.46 | 5.8 M | 133.61 M | |
| WCN | Waste Connections Inc | 241.2889 | -3.8824 | -1.58 | 511 K | 123.3 M | |
| DOL | Dollarama Inc | 127.6252 | -1.384 | -1.07 | 928.2 K | 118.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 1452.6174 | -11.3131 | -0.77 | 77.16 K | 112.08 M | |
| T | Telus Corp | 19.6444 | -0.4714 | -2.34 | 5.15 M | 101.07 M | |
| GIB-A | CGI Inc | 143.44 | -6.243 | -4.17 | 627.55 K | 90.02 M | |
| WPM | Wheaton Precious Metals Corp | 74.6598 | -4.2009 | -5.33 | 1.16 M | 86.6 M | |
| BAM | Brookfield Asset Management Ltd | 52.2296 | -1.1138 | -2.09 | 1.62 M | 84.58 M | |
| L | Loblaw CO | 40.4095 | -0.5705 | -1.39 | 1.88 M | 76.16 M | |
| K | Kinross Gold Corp | 11.6421 | -0.3152 | -2.64 | 6.11 M | 71.09 M | |
| IVN | Ivanhoe Mines Ltd | 15.45 | -0.72 | -4.45 | 4.36 M | 67.31 M | |
| FNV | Franco-Nevada Corp | 163.1454 | -7.3692 | -4.32 | 392.9 K | 64.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.5942 | -0.7517 | -0.58 | 414.8 K | 53.76 M | |
| POW | Power Corp of Canada Sv | 34.792 | -0.2219 | -0.63 | 1.5 M | 52.1 M | |
| IAG | IA Financial Corp Inc | 84.1934 | -0.9481 | -1.11 | 583.4 K | 49.12 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.4981 | -0.6996 | -2.78 | 1.95 M | 47.73 M | |
| LUN | Lundin Mining Corp | 12.4154 | -0.3411 | -2.67 | 3.76 M | 46.62 M | |
| WSP | WSP Global Inc | 211.9809 | -5.3233 | -2.45 | 208.75 K | 44.25 M | |
| MRU | Metro Inc | 77.8294 | -0.8039 | -1.02 | 527.06 K | 41.02 M | |
| GIL | Gildan Activewear Inc | 53.591 | -1.9784 | -3.56 | 733.3 K | 39.3 M | |
| WN | George Weston Limited | 67.5256 | -0.9115 | -1.33 | 520.75 K | 35.16 M | |
| FM | First Quantum Minerals Ltd | 14.93 | -0.55 | -3.55 | 2.18 M | 32.6 M | |
| ALA | AltaGas Ltd | 30.8799 | -0.2836 | -0.91 | 978.84 K | 30.23 M | |
| AQN | Algonquin Power and Utilities Corp | 7.7106 | -0.0729 | -0.94 | 3.8 M | 29.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.8708 | -0.7246 | -1.88 | 769.78 K | 29.15 M | |
| DSG | Descartes Sys | 129.16 | -3.65 | -2.75 | 223.49 K | 28.87 M | |
| AGI | Alamos Gold Inc Cls A | 23.5492 | -0.437 | -1.82 | 1.18 M | 27.83 M | |
| ATRL | Atkinsrealis Group Inc | 54.3417 | -1.2677 | -2.28 | 489.6 K | 26.61 M | |
| HBM | Hudbay Minerals Inc | 9.911 | -0.309 | -3.02 | 2.61 M | 25.91 M | |
| EMP-A | Empire Company Limited | 34.9077 | -0.6104 | -1.72 | 705.9 K | 24.64 M | |
| PAAS | Pan American Silver Corp | 26.9625 | -1.2401 | -4.4 | 900.17 K | 24.27 M | |
| PXT | Parex Resources Inc | 14.2893 | -0.236 | -1.62 | 1.64 M | 23.48 M | |
| WFG | West Fraser Timber CO Ltd | 114.4448 | -1.833 | -1.58 | 202.2 K | 23.14 M | |
| BTE | Baytex Energy Corp | 4.245 | -0.0382 | -0.89 | 5.09 M | 21.61 M | |
| EDV | Endeavour Mining Corp | 24.8178 | -2.5933 | -9.46 | 864.3 K | 21.45 M | |
| CIGI | Colliers International Group Inc | 184.3431 | -3.7476 | -1.99 | 105.15 K | 19.38 M | |
| CS | Capstone Mining Corp | 8.29 | -0.41 | -4.71 | 2.33 M | 19.29 M | |
| FSV | Firstservice Corp | 231.2818 | -1.8586 | -0.8 | 82.3 K | 19.03 M | |
| BYD | Boyd Group Services Inc | 217.506 | -7.9859 | -3.54 | 86.8 K | 18.88 M | |
| BEPC | Brookfield Renewable Corp | 35.4312 | -0.2681 | -0.75 | 528.6 K | 18.73 M | |
| KXS | Kinaxis Inc | 143.62 | -2.64 | -1.81 | 127.3 K | 18.28 M | |
| ATZ | Aritzia Inc | 41.09 | -1.51 | -3.54 | 439.9 K | 18.08 M | |
| HUT | Hut 8 Corp | 16.95 | -0.25 | -1.45 | 1.05 M | 17.75 M | |
| CCL-B | CCL Industries Inc | 68.4902 | -1.8377 | -2.61 | 246.35 K | 16.87 M | |
| CG | Centerra Gold Inc | 7.715 | -0.4491 | -5.5 | 2.02 M | 15.55 M | |
| BIPC | Brookfield Infrastructure Corp | 47.5059 | -1.4359 | -2.93 | 325.8 K | 15.48 M | |
| NXE | Nexgen Energy Ltd | 7.52 | -0.19 | -2.46 | 2.05 M | 15.38 M | |
| ONEX | Onex Corp | 87.7999 | -1.4307 | -1.6 | 168.81 K | 14.82 M | |
| SAP | Saputo Inc | 29.4787 | -0.4115 | -1.38 | 491.5 K | 14.49 M | |
| PD | Precision Drilling Corp | 93.22 | -3.21 | -3.33 | 152.08 K | 14.18 M | |
| DOO | Brp Inc | 91.5177 | -2.6707 | -2.84 | 154.3 K | 14.12 M | |
| CAE | Cae Inc | 22.95 | -0.12 | -0.52 | 561.17 K | 12.88 M | |
| ATS | Ats Corp | 38.25 | -0.40 | -1.03 | 330.4 K | 12.64 M | |
| GFL | Gfl Environmental Inc | 53.7024 | -1.6561 | -2.99 | 232.2 K | 12.47 M | |
| OR | Osisko Gold Royalties Ltd | 22.4211 | -0.9154 | -3.92 | 548.88 K | 12.31 M | |
| AYA | Aya Gold and Silver Inc | 13.32 | -0.95 | -6.66 | 913.5 K | 12.17 M | |
| OVV | Ovintiv Inc | 53.4673 | -1.3692 | -2.5 | 225.72 K | 12.07 M | |
| CHR | Chorus Aviation Inc | 17.3583 | -0.7608 | -4.2 | 610.22 K | 10.59 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.2388 | -1.8936 | -5.89 | 327.4 K | 9.9 M | |
| WEED | Canopy Growth Corp | 8.83 | -0.31 | -3.39 | 1.1 M | 9.71 M | |
| SJ | Stella Jones Inc | 88.7441 | -0.7108 | -0.79 | 107.5 K | 9.54 M | |
| BTO | B2Gold Corp | 3.6643 | -0.1041 | -2.76 | 2.6 M | 9.53 M | |
| DFY | DeFinity Financial Corporation | 47.6976 | -1.1275 | -2.31 | 197.1 K | 9.4 M | |
| GSY | Goeasy Ltd | 181.667 | -1.0287 | -0.56 | 50.6 K | 9.19 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.0263 | -0.5722 | -1.93 | 309.5 K | 8.98 M | |
| EQB | EQB Inc | 89.8192 | -0.4716 | -0.52 | 98.7 K | 8.87 M | |
| LUG | Lundin Gold Inc | 20.645 | -1.4273 | -6.47 | 429 K | 8.86 M | |
| OGC | Oceanagold Corp | 9.514 | -0.5007 | -5 | 922.6 K | 8.78 M | |
| MX | Methanex Corp | 56.2077 | -1.5979 | -2.76 | 151.76 K | 8.53 M | |
| CEU | Ces Energy Solutions Corp | 7.0505 | -0.4849 | -6.43 | 1.16 M | 8.16 M | |
| CJT | Cargojet Inc | 113.304 | -3.6037 | -3.08 | 72 K | 8.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.8739 | -0.36 | -1.02 | 227.6 K | 7.94 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.7127 | -1.291 | -4.61 | 294.4 K | 7.86 M | |
| LNR | Linamar Corp | 59.7209 | -1.972 | -3.2 | 129.47 K | 7.73 M | |
| TSU | Trisura Group Ltd | 41.93 | -1.28 | -2.96 | 176.5 K | 7.4 M | |
| BIR | Birchcliff Energy Ltd | 5.2645 | -0.0283 | -0.53 | 1.39 M | 7.33 M | |
| IGM | Igm Financial Inc | 34.5228 | -0.3869 | -1.11 | 210.72 K | 7.27 M | |
| TXG | Torex Gold Resources Inc | 19.6454 | -0.9758 | -4.73 | 356.55 K | 7 M | |
| FRU | Freehold Royalties Ltd | 11.5153 | -0.1048 | -0.9 | 585.07 K | 6.74 M | |
| IMG | Iamgold Corp | 5.19 | -0.17 | -3.17 | 1.29 M | 6.72 M | |
| LB | Laurentian Bank | 22.6124 | -0.3233 | -1.41 | 289.71 K | 6.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 200.00 | 80.83 M | -20.00 | -9.09 | 20.62 M | 4.12 B |
| VWAPY | Volkswagen AG | 10.095 | 38.1 B | -0.115 | -1.13 | 9.74 M | 98.33 M |
| TCEHY | Tencent Holdings Limited | 45.42 | 454.01 B | -0.24 | -0.53 | 1.9 M | 86.26 M |
| MBGYY | Mercedes-Benz Group AG | 15.40 | 45.22 B | -0.10 | -0.65 | 3.58 M | 55.15 M |
| DTEGY | Deutsche Telekom AG | 25.97 | 145.09 B | -0.16 | -0.61 | 1.86 M | 48.21 M |
| IFNNY | Infineon Technologies AG | 32.75 | 74.12 B | -0.22 | -0.67 | 1.08 M | 35.5 M |
| KMTUY | Komatsu Ltd | 24.51 | 35.46 B | -1.48 | -5.69 | 1.45 M | 35.44 M |
| SIEGY | Siemens Aktiengesellschaft | 84.42 | 238.56 B | -0.50 | -0.59 | 338.4 K | 28.57 M |
| AAGIY | AIA Group Limited | 26.18 | 103.86 B | -0.91 | -3.36 | 920.8 K | 24.11 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.10 | 24.87 B | -0.43 | -3.43 | 1.94 M | 23.42 M |
| KDDIY | KDDI Corporation | 14.91 | 65.85 B | -0.24 | -1.58 | 1.46 M | 21.7 M |
| BAYRY | Bayer Aktiengesellschaft | 7.01 | 59.81 B | -0.45 | -6.03 | 3.04 M | 21.33 M |
| MIELY | Mitsubishi Electric Corporation | 28.10 | 63.22 B | -0.31 | -1.09 | 756.8 K | 21.27 M |
| MSBHF | Mitsubishi Corporation | 18.08 | 113.03 B | -0.18 | -0.99 | 1.07 M | 19.41 M |
| DKILY | Daikin IndustriesLtd | 12.10 | 36.99 B | -0.56 | -4.42 | 1.49 M | 18.07 M |
| DSCSY | Disco Corporation | 26.31 | 32.03 B | -1.68 | -6 | 679.5 K | 17.88 M |
| PPRUY | Kering SA | 28.24 | 26.56 B | -0.69 | -2.39 | 632.9 K | 17.87 M |
| PRNDY | Pernod Ricard SA | 26.43 | 19.98 B | -0.47 | -1.75 | 644.9 K | 17.04 M |
| RBGLY | Reckitt Benckiser Group plc | 10.515 | 48.51 B | -0.062 | -0.59 | 1.24 M | 13.07 M |
| NRILY | Nomura Research Institute Ltd | 29.72 | 22.02 B | -0.92 | -3 | 424.5 K | 12.62 M |
| BYDDY | BYD Company Limited | 53.85 | 84.97 B | -0.85 | -1.55 | 191.8 K | 10.33 M |
| AIQUY | L'Air Liquide S.A | 35.27 | 134.88 B | -0.36 | -1.01 | 272.8 K | 9.62 M |
| CAPMF | Capgemini SE | 192.22 | 24.04 B | -2.73 | -1.4 | 49.7 K | 9.55 M |
| MITSY | Mitsui & Co. Ltd | 363.50 | 91.24 B | -7.50 | -2.02 | 25.6 K | 9.31 M |
| EVVTY | Evolution AB (publ) | 91.89 | 15.69 B | -1.61 | -1.72 | 85 K | 7.81 M |
| HEINY | Heineken N.V | 43.69 | 51.66 B | -0.38 | -0.86 | 174.6 K | 7.63 M |
| ALIZY | Allianz SE | 26.73 | 195.69 B | -0.17 | -0.63 | 282.7 K | 7.56 M |
| MPNGY | Meituan ADR | 27.01 | 60.64 B | -0.51 | -1.85 | 269.2 K | 7.27 M |
| UNVGY | Universal Music Group N.V | 11.69 | 33.95 B | -0.12 | -1.02 | 610.99 K | 7.14 M |
| FANUY | Fanuc Corporation | 13.32 | 33.26 B | -0.13 | -0.97 | 526.5 K | 7.01 M |
| PROSY | Prosus N.V | 6.73 | 86 B | -0.06 | -0.88 | 1 M | 6.74 M |
| VWAGY | Volkswagen AG | 10.97 | 37.9 B | -0.066 | -0.6 | 539 K | 5.91 M |
| DASTY | Dassault Systèmes SE | 36.02 | 38.32 B | -0.22 | -0.61 | 152.2 K | 5.48 M |
| DBOEY | Deutsche Börse AG | 19.59 | 63.92 B | -0.30 | -1.51 | 279.8 K | 5.48 M |
| BNTGY | Brenntag SE | 14.02 | 10.32 B | -0.13 | -0.92 | 385.2 K | 5.4 M |
| MARUY | Marubeni Corporation | 144.56 | 50.42 B | -3.58 | -2.42 | 37.3 K | 5.39 M |
| ESAIY | Eisai Co. Ltd. | 8.82 | 8.87 B | -0.08 | -0.9 | 577.1 K | 5.09 M |
| FUJHY | Subaru Corporation | 7.94 | 11.76 B | -0.18 | -2.22 | 588.9 K | 4.68 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.30 | 69.32 B | -0.06 | -0.64 | 491 K | 4.57 M |
| UNCRY | UniCredit S.p.A. | 18.04 | 123.94 B | -0.13 | -0.72 | 251.2 K | 4.53 M |
| IDEXY | Industria de Diseño Textil S.A | 23.46 | 209.33 B | -0.21 | -0.89 | 189.9 K | 4.46 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.28 | 84.52 B | -0.88 | -3.36 | 174.7 K | 4.42 M |
| ADDYY | adidas AG | 116.43 | 33.54 B | -2.37 | -1.99 | 37 K | 4.31 M |
| NSANY | Nissan Motor Co. Ltd | 5.60 | 6.12 B | -0.06 | -1.06 | 754.5 K | 4.23 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.08 | 165.07 B | -1.07 | -1.75 | 69.2 K | 4.16 M |
| BURBY | Burberry Group plc | 9.08 | 5.46 B | -0.19 | -2.05 | 450.2 K | 4.09 M |
| SSUMY | Sumitomo Corporation | 20.18 | 50.23 B | -0.72 | -3.44 | 201.9 K | 4.07 M |
| KUBTY | Kubota Corporation | 62.13 | 19.28 B | -2.14 | -3.33 | 63.5 K | 3.95 M |
| LGRDY | Legrand SA | 19.88 | 38.03 B | -0.35 | -1.73 | 192.8 K | 3.83 M |
| DBSDY | DBS Group Holdings Ltd | 99.17 | 158.71 B | -0.84 | -0.84 | 38.44 K | 3.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.12 | 158.83 B | -0.32 | -3.07 | 373 K | 3.77 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.71 | 47.63 B | -0.16 | -2.03 | 472 K | 3.64 M |
| LTCN | Grayscale Litecoin Trust | 10.95 | 66.93 M | -1.03 | -8.6 | 332.3 K | 3.64 M |
| UMICY | Umicore SA | 3.176 | 4.77 B | -0.112 | -3.41 | 1.13 M | 3.59 M |
| CLLNY | Cellnex Telecom S.A | 18.14 | 19.79 B | -0.23 | -1.25 | 192.6 K | 3.49 M |
| POAHY | Porsche Automobil Holding SE | 4.17 | 9.06 B | -0.03 | -0.71 | 833.7 K | 3.48 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.53 | 17.72 B | -0.25 | -1.33 | 180.2 K | 3.34 M |
| ISUZY | Isuzu Motors Limited | 12.28 | 9.02 B | -0.15 | -1.21 | 271.8 K | 3.34 M |
| YASKY | YASKAWA Electric Corporation | 60.163 | 6.41 B | -1.057 | -1.73 | 55.4 K | 3.33 M |
| ESLOY | EssilorLuxottica Société anonyme | 113.07 | 97.95 B | -0.60 | -0.53 | 28 K | 3.17 M |
| SCHYY | Sands China Ltd | 18.27 | 12.13 B | -0.95 | -4.94 | 171.8 K | 3.14 M |
| STRNY | Severn Trent Plc | 31.61 | 13.24 B | -0.19 | -0.6 | 98.8 K | 3.12 M |
| CDNAF | Canadian Tire Corporation Limited | 101.49 | 7.8 B | -2.865 | -2.75 | 30.36 K | 3.08 M |
| BKGFY | The Berkeley Group Holdings plc | 12.98 | 4.58 B | -0.25 | -1.89 | 234.6 K | 3.05 M |
| YARIY | Yara International ASA | 13.40 | 10.63 B | -0.13 | -0.96 | 221.3 K | 2.97 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.38 | 121.77 B | -0.15 | -1.76 | 351.6 K | 2.95 M |
| SMMNY | Siemens Healthineers AG | 26.60 | 56.68 B | -0.31 | -1.15 | 106.6 K | 2.84 M |
| SOMLY | SECOM CO. LTD | 15.87 | 16.78 B | -0.09 | -0.56 | 171.8 K | 2.73 M |
| MITEY | Mitsubishi Estate Co. Ltd | 15.37 | 30.06 B | -0.13 | -0.84 | 173.8 K | 2.67 M |
| LRLCF | L'Oréal S.A | 417.76 | 266.66 B | -3.60 | -0.85 | 6.2 K | 2.59 M |
| NRDBY | Nordea Bank Abp | 10.97 | 62.34 B | -0.07 | -0.63 | 217.1 K | 2.38 M |
| MZDAY | Mazda Motor Corporation | 3.86 | 4.38 B | -0.03 | -0.77 | 609.1 K | 2.35 M |
| CKHUY | CK Hutchison Holdings Limited | 4.99 | 33.97 B | -0.09 | -1.77 | 468.9 K | 2.34 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.67 | 14.13 B | -0.07 | -1.04 | 330.2 K | 2.2 M |
| IMBBY | Imperial Brands PLC | 26.76 | 30.33 B | -0.19 | -0.71 | 82 K | 2.19 M |
| IMCDY | IMCD N.V | 75.54 | 6.94 B | -0.835 | -1.09 | 28.54 K | 2.16 M |
| BCHG | Grayscale Bitcoin Cash Trust | 6.80 | 98.29 M | -0.18 | -2.58 | 316.2 K | 2.15 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.24 | 47.46 B | -0.14 | -1.9 | 290.8 K | 2.11 M |
| GXYYY | Galaxy Entertainment Group Limited | 20.28 | 19.65 B | -0.195 | -0.95 | 103.67 K | 2.1 M |
| ROHCY | ROHM Co. Ltd | 11.25 | 8.43 B | -1.04 | -8.46 | 184 K | 2.07 M |
| ALPMY | Astellas Pharma Inc | 11.12 | 28.74 B | -0.57 | -4.88 | 177.4 K | 1.97 M |
| SPKKY | Spark New Zealand Limited | 13.00 | 2.17 B | -0.17 | -1.29 | 147.4 K | 1.92 M |
| REMYY | Rémy Cointreau SA | 7.84 | 3.05 B | -0.04 | -0.51 | 239.3 K | 1.88 M |
| RLXXF | RELX PLC | 42.465 | 70.9 B | -3.354 | -7.32 | 43.5 K | 1.85 M |
| NOKBF | Nokia Corporation | 3.65 | 46.8 B | -0.09 | -2.41 | 502.12 K | 1.83 M |
| AHKSY | Asahi Kasei Corporation | 13.09 | 13.55 B | -0.24 | -1.8 | 128.8 K | 1.69 M |
| SPXCY | Singapore Exchange Limited | 110.75 | 17.36 B | -0.85 | -0.76 | 14.9 K | 1.65 M |
| IMPUY | Impala Platinum Holdings Limited | 4.36 | 9.79 B | -0.08 | -1.8 | 369.6 K | 1.61 M |
| SMAWF | Siemens Aktiengesellschaft | 165.04 | 236.55 B | -2.50 | -1.49 | 9.7 K | 1.6 M |
| TORXF | Torex Gold Resources Inc | 14.31 | 4.37 B | -0.63 | -4.22 | 111.8 K | 1.6 M |
| UOVEY | United Overseas Bank Limited | 44.94 | 52.25 B | -0.56 | -1.23 | 34.7 K | 1.56 M |
| JRONY | Jerónimo Martins SGPS S.A | 34.70 | 13.61 B | -0.39 | -1.11 | 44.8 K | 1.55 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.61 | 72.81 B | -0.68 | -3.19 | 74 K | 1.53 M |
| BRRLY | Barry Callebaut AG | 16.976 | 8.66 B | -0.274 | -1.59 | 87.15 K | 1.48 M |
| TOTDY | Toto Ltd | 29.32 | 6.05 B | -0.62 | -2.07 | 50.4 K | 1.48 M |
| SKLTY | SEEK Limited | 26.90 | 3.52 B | -0.91 | -3.27 | 54 K | 1.45 M |
| HSQVY | Husqvarna AB (publ) | 12.85 | 1.98 B | -0.08 | -0.62 | 112.7 K | 1.45 M |
| EDVMF | Endeavour Mining plc | 19.45 | 11.35 B | -1.25 | -6.04 | 74.2 K | 1.44 M |
| DNNGY | Ørsted A/S | 19.63 | 27.94 B | -0.27 | -1.36 | 72.5 K | 1.42 M |
| WLMIY | Wilmar International Limited | 23.04 | 14.44 B | -0.43 | -1.83 | 61.2 K | 1.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 117.00 | -2.51 | -2.1 | 23.2 K | 2.71 M | |
| LMN | Lumine Group Inc. | 35.59 | -0.74 | -2.04 | 66.4 K | 2.36 M | |
| ARTG | Artemis Gold Inc | 11.32 | -0.28 | -2.41 | 173.7 K | 1.97 M | |
| EU | enCore Energy Corp | 4.50 | -0.30 | -6.25 | 241.4 K | 1.09 M | |
| CAD | Colonial Coal International Corp | 3.20 | -0.08 | -2.44 | 273.5 K | 875.2 K | |
| DE | Decisive Dividend Corporation | 5.3754 | -0.541 | -9.14 | 84.99 K | 456.86 K | |
| SGML | Sigma Lithium Corporation | 12.31 | -1.20 | -8.88 | 33.8 K | 416.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.55 | -0.21 | -5.59 | 65.5 K | 232.52 K | |
| NEXM | NexMetals Mining Corp. | 17.40 | -0.40 | -2.25 | 10.64 K | 185.14 K | |
| LCX | Lycos Energy Inc. | 3.16 | -0.08 | -2.47 | 21.43 K | 67.73 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.15 | -4.23 | 17.95 K | 61.03 K | |
| GRZ | Gold Reserve Inc | 5.12 | -0.59 | -10.33 | 11 K | 56.32 K | |
| MKO | Mako Mining Corp | 3.24 | -0.09 | -2.7 | 9.4 K | 30.46 K | |
| DFSC | DEFSEC Technologies Inc. | 3.30 | -1.05 | -24.14 | 8.58 K | 28.33 K | |
| RX | BioSyent Inc | 9.7156 | -0.0874 | -0.89 | 2.9 K | 28.18 K | |
| LA | Los Andes Copper Ltd | 8.45 | -0.20 | -2.31 | 3.01 K | 25.4 K | |
| BQE | BQE Water Inc | 56.00 | -4.81 | -7.91 | 400 | 22.4 K | |
| WEB | Westbridge Energy Corporation | 3.2263 | -0.0376 | -1.15 | 3.67 K | 11.86 K | |
| AGET | AGEDB Technology Ltd. | 3.95 | -0.40 | -9.2 | 2.6 K | 10.27 K | |
| GIP | Green Impact Partners Inc | 3.55 | -0.09 | -2.47 | 2.8 K | 9.94 K | |
| GSD | Devonian Health Group Inc | 9.00 | -2.10 | -18.92 | 8 | 72 |