Losers for 7 August 2024 from 00:00:00 until 23:59:59
Losers for 7 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.38 | 5.3 B | -0.09 | -1.65 | 4.78 M | 25.72 M |
| UEC | Uranium Energy | 4.38 | 3.56 B | -0.05 | -1.13 | 5.75 M | 25.2 M |
| EQX | Equinox Gold Corp | 4.8654 | 13.17 B | -0.1899 | -3.76 | 4.49 M | 21.85 M |
| UUUU | Energy Fuels Inc | 4.45 | 1.9 B | -0.18 | -3.89 | 4.13 M | 18.36 M |
| NG | Novagold Resources Inc | 4.13 | 2.68 B | -0.29 | -6.56 | 2.22 M | 9.16 M |
| IE | Ivanhoe Electric Inc | 6.90 | 1.24 B | -0.30 | -4.17 | 1.06 M | 7.34 M |
| CATX | Perspective Therapeutics Inc | 11.61 | 99.33 M | -0.76 | -6.14 | 624.2 K | 7.25 M |
| PRK | Park National Corp | 148.592 | 3.3 B | -1.8641 | -1.24 | 36.2 K | 5.38 M |
| SVM | Silvercorp Metals Inc | 3.1127 | 1.91 B | -0.0694 | -2.18 | 1.66 M | 5.16 M |
| TMP | Tompkinstrustco | 51.7459 | 1.48 B | -0.7864 | -1.5 | 59.9 K | 3.1 M |
| ANVS | Annovis Bio Inc | 8.02 | 51.64 M | -0.33 | -3.95 | 322.86 K | 2.59 M |
| MYO | Myomo Inc | 3.64 | 51.49 M | -0.56 | -13.33 | 634.9 K | 2.31 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9715 | 376.83 M | -0.0441 | -0.55 | 258.4 K | 2.06 M |
| BURU | Nuburu Inc | 15.90 | 2.2 M | -2.575 | -13.94 | 90.98 K | 1.45 M |
| INTT | Intest Corp | 6.82 | 179.56 M | -0.50 | -6.83 | 201.54 K | 1.37 M |
| CTGO | Contango Ore Inc | 17.70 | 508.97 M | -0.84 | -4.53 | 55.22 K | 977.39 K |
| MPTI | M-Tron Industries Inc | 30.59 | 277.83 M | -1.21 | -3.81 | 26.98 K | 825.26 K |
| CMT | Core Molding Technologies Inc | 15.72 | 187.25 M | -1.70 | -9.76 | 51.9 K | 815.87 K |
| BHB | Bar Harbor Bankshares | 26.5915 | 712.72 M | -0.1587 | -0.59 | 30.5 K | 811.04 K |
| ACU | Acme United Corp | 37.2508 | 271.24 M | -2.0933 | -5.32 | 14.6 K | 543.86 K |
| SKYH | Sky Harbour Group Corp | 8.40 | 839.97 M | -0.47 | -5.3 | 59.07 K | 496.15 K |
| SENS | Senseonics Holdings | 7.90 | 476.92 M | -0.22 | -2.71 | 60.34 K | 476.69 K |
| BKTI | Bk Technologies Inc | 11.76 | 252.44 M | -0.56 | -4.55 | 39.02 K | 458.84 K |
| CMCL | Caledonia Mining Cp | 9.7488 | 398.5 M | -0.2856 | -2.85 | 47.03 K | 458.48 K |
| RLGT | Radiant Logistics | 5.76 | 451 M | -0.11 | -1.87 | 79.31 K | 456.81 K |
| COE | 51Talk Online Education Group | 13.67 | 67.76 M | -0.33 | -2.36 | 30.96 K | 423.25 K |
| INFU | Infusystems Holdings | 5.80 | 261.91 M | -0.19 | -3.17 | 62.2 K | 360.76 K |
| EVI | Evi Industries Inc | 15.7955 | 282.25 M | -0.4385 | -2.7 | 22.8 K | 360.14 K |
| USBC | USBC, Inc. | 11.20 | 166.31 M | -1.60 | -12.5 | 29.65 K | 332.08 K |
| AZTR | Azitra Inc | 3.60 | 4.94 M | -0.20 | -5.26 | 87.99 K | 316.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.00 | 5.06 M | -4.60 | -8.75 | 6.45 K | 309.46 K |
| LSF | Laird Superfood Inc | 4.50 | 26.86 M | -0.14 | -3.02 | 68.65 K | 308.91 K |
| CLDI | Calidi Biotherapeutics Inc | 19.44 | 2.68 M | -1.32 | -6.36 | 14.16 K | 275.23 K |
| SLND | Southland Holdings Inc | 3.61 | 40.83 M | -0.06 | -1.63 | 46.3 K | 167.14 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.40 | -0.15 | -0.7 | 7.69 K | 164.52 K | |
| CEV | Eaton Vance California Muni Income Trust | 10.09 | 74.2 M | -0.0816 | -0.8 | 15.65 K | 157.87 K |
| SING | Singlepoint | 9.71 | 7.98 K | -0.50 | -4.9 | 15.28 K | 148.34 K |
| ELMD | Electromed Inc | 14.95 | 232.12 M | -0.31 | -2.03 | 9.4 K | 140.53 K |
| IPB | Merrill Lynch & Company | 23.0246 | -0.1785 | -0.77 | 5.74 K | 132.07 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.0706 | -0.9995 | -4.74 | 5.94 K | 119.14 K | |
| ACCS | Access Newswire Inc | 8.80 | 13.7 M | -0.39 | -4.24 | 12.79 K | 112.53 K |
| SACH-P-A | SACH-P-A | 21.93 | -0.1172 | -0.53 | 5.08 K | 111.38 K | |
| UAVS | Ageagle Aerial Systems Inc | 18.50 | 21.89 M | -1.00 | -5.13 | 4 K | 73.96 K |
| PAPL | Pineapple Financial Inc | 16.90 | 24.17 M | -0.602 | -3.44 | 4.35 K | 73.55 K |
| COHN | Cohen & CO Inc | 6.1579 | 32.26 M | -0.3657 | -5.61 | 10.08 K | 62.07 K |
| SOAR | Volato Group Inc | 10.9014 | 11.91 M | -0.4219 | -3.73 | 4.66 K | 50.77 K |
| SER | Serina Therapeutics Inc | 7.73 | 42.93 M | -0.4267 | -5.23 | 5.6 K | 43.29 K |
| ELA | Envela Corp | 4.45 | 303.77 M | -0.20 | -4.3 | 9.4 K | 41.83 K |
| PHGE | Biomx Ltd | 34.01 | 4.04 M | -1.14 | -3.24 | 1.2 K | 40.68 K |
| VTAK | Catheter Precision Inc | 29.26 | 286.48 K | -1.52 | -4.94 | 1.39 K | 40.64 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.62 | -0.13 | -0.57 | 1.38 K | 31.26 K | |
| TOPS | Top Ships Inc | 8.57 | 2.25 M | -0.23 | -2.61 | 3.1 K | 26.57 K |
| FOXO | Foxo Technologies Inc | 3.2835 | 109.44 K | -0.1154 | -3.4 | 7.47 K | 24.54 K |
| BCHT | Birchtech Corp. | 4.05 | 28.94 M | -0.05 | -1.22 | 5.6 K | 22.68 K |
| AMZE | Amaze Holdings Inc | 6.256 | 383.06 K | -0.184 | -2.86 | 3.12 K | 19.53 K |
| CCEL | Cryo-Cell Intl Inc | 6.2129 | 40.88 M | -0.137 | -2.16 | 2.5 K | 15.53 K |
| BATL | Battalion Oil Corp | 3.08 | 45.12 M | -0.07 | -2.22 | 4.96 K | 15.28 K |
| PED | Pedevco Corp | 17.60 | 201.24 M | -0.40 | -2.22 | 855 | 15.05 K |
| BHM | Bluerock Homes Trust Inc | 17.0353 | 82.84 M | -0.5654 | -3.21 | 400 | 6.81 K |
| YCBD | Cbdmd Inc | 4.20 | 4.55 M | -0.064 | -1.5 | 1.37 K | 5.75 K |
| DXR | Daxor Corp | 8.49 | 52.03 M | -0.41 | -4.61 | 355 | 3.01 K |
| IOR | Income Opportunity Realty Trust | 17.07 | 75.31 M | -0.85 | -4.74 | 100 | 1.71 K |
| REED | Reed's, Inc. | 7.68 | 11.98 M | -0.054 | -0.7 | 36 | 276.48 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.00 | -0.30 | -4.76 | 50 | 300 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 122.4375 | -1.25 | -1.01 | 599.58 K | 73.41 M | |
| FC | Feeder Cattle | 238.90 | -1.675 | -0.7 | 10.6 K | 2.53 M | |
| HE | Lean Hogs | 90.60 | -0.675 | -0.74 | 7.37 K | 667.72 K | |
| HG | Copper | 3.9635 | -0.0725 | -1.8 | 373 | 1.48 K | |
| SI | Silver | 26.83 | 1.08 B | -0.266 | -0.98 | 7 | 187.81 |
| CPO | Palm Oil | 825.25 | -4.75 | -0.57 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 98.8623 | 4.83 T | -5.3375 | -5.12 | 411.44 M | 40.68 B |
| TSLA | Tesla Inc | 191.76 | 1.52 T | -8.88 | -4.43 | 71.16 M | 13.65 B |
| META | Meta Platforms Inc | 486.11 | 1.61 T | -5.1403 | -1.05 | 20.11 M | 9.77 B |
| EJH | E-Home Household Service Holdings Ltd | 17500.00 | 4.13 M | -1375.00 | -7.28 | 551.92 K | 9.66 B |
| SMCI | Super Micro Computer | 49.27 | 19.45 B | -12.424 | -20.14 | 181.21 M | 8.93 B |
| AMD | Advanced Micro Devices | 128.67 | 797.92 B | -1.51 | -1.16 | 54.68 M | 7.04 B |
| AVGO | Broadcom Inc. | 133.9646 | 1.55 T | -7.5206 | -5.32 | 29.75 M | 3.99 B |
| ABNB | Airbnb Inc Class A | 113.01 | 105.61 B | -17.46 | -13.38 | 29.03 M | 3.28 B |
| MU | Micron Technology | 86.2708 | 899.74 B | -2.1866 | -2.47 | 29.48 M | 2.54 B |
| PLTR | Palantir Technologies Inc | 26.32 | 412.61 B | -0.27 | -1.02 | 75.98 M | 2 B |
| INTC | Intel Corp | 18.99 | 309.41 B | -0.715 | -3.63 | 97.97 M | 1.86 B |
| COIN | Coinbase Global Inc Class A | 178.91 | 39.97 B | -15.26 | -7.86 | 8.32 M | 1.49 B |
| ARM | Arm Holdings Plc ADR | 107.09 | 204.84 B | -6.30 | -5.56 | 13.23 M | 1.42 B |
| QCOM | Qualcomm Inc | 150.1621 | 184.94 B | -2.5007 | -1.64 | 9.27 M | 1.39 B |
| BKNG | Booking Holdings Inc | 130.4317 | 132.48 B | -4.3979 | -3.26 | 10.49 M | 1.37 B |
| COST | Costco Wholesale | 803.9257 | 463.72 B | -6.5282 | -0.81 | 1.7 M | 1.37 B |
| AMGN | Amgen Inc | 296.1196 | 258.68 B | -15.5878 | -5 | 4.62 M | 1.37 B |
| MSTR | Strategy | 124.685 | 60.38 B | -12.236 | -8.94 | 10.93 M | 1.36 B |
| ASML | ASML Holding N.V. ADR | 825.4266 | 576.7 B | -6.573 | -0.79 | 1.52 M | 1.26 B |
| WMT | Walmart Inc. | 65.5239 | 1.03 T | -0.8128 | -1.23 | 18.5 M | 1.21 B |
| AMAT | Applied Materials | 175.7696 | 293.15 B | -4.7264 | -2.62 | 6.65 M | 1.17 B |
| CEG | Constellation Energy Corp | 177.8093 | 87.06 B | -1.3658 | -0.76 | 6.15 M | 1.09 B |
| LRCX | Lam Research Corp | 73.587 | 277.1 B | -2.1759 | -2.87 | 12.82 M | 943.61 M |
| SNPS | Synopsys Inc | 489.97 | 88.72 B | -9.42 | -1.89 | 1.9 M | 931.77 M |
| TXN | Texas Instruments | 175.0775 | 284.78 B | -2.7393 | -1.54 | 5.01 M | 877.66 M |
| DASH | Doordash Inc Cl A | 121.49 | 86.05 B | -1.15 | -0.94 | 7.09 M | 860.95 M |
| ADI | Analog Devices | 195.7571 | 196.85 B | -3.4715 | -1.74 | 4.18 M | 817.91 M |
| VRTX | Vertex Pharmaceutic | 465.89 | 139.16 B | -8.40 | -1.77 | 1.65 M | 768.72 M |
| LIN | Linde Plc | 431.9457 | 240.9 B | -3.7147 | -0.85 | 1.62 M | 699.45 M |
| DXCM | Dexcom | 69.32 | 33.39 B | -5.93 | -7.88 | 10.01 M | 694.07 M |
| RIVN | Rivian Automotive Inc | 13.785 | 20.36 B | -1.015 | -6.86 | 49.39 M | 680.81 M |
| LYFT | Lyft Inc Class A | 9.08 | 7.09 B | -1.89 | -17.23 | 74.25 M | 674.19 M |
| MRVL | Marvell Technology Inc | 55.8874 | 143.61 B | -2.0603 | -3.56 | 11.35 M | 634.29 M |
| CDNS | Cadence Design Systems, Inc. | 250.31 | 90.41 B | -9.49 | -3.65 | 2.48 M | 621.9 M |
| KLAC | K L A-Tencor Corp | 687.7392 | 195.48 B | -18.2354 | -2.58 | 903.1 K | 621.1 M |
| CMCSA | Comcast Corporation | 33.7272 | 88.24 B | -0.3591 | -1.05 | 17.87 M | 602.57 M |
| NXPI | Nxp Semiconductors | 221.9053 | 66.8 B | -7.2294 | -3.16 | 2.68 M | 594.28 M |
| MCHP | Microchip Technology | 68.536 | 40.91 B | -2.5416 | -3.58 | 8.31 M | 569.66 M |
| HOOD | Robinhood | 17.12 | 78.71 B | -0.09 | -0.52 | 32.59 M | 557.95 M |
| EQIX | Equinix Inc | 751.2061 | 104.34 B | -4.159 | -0.55 | 695 K | 522.09 M |
| MPWR | Monolithic Power Sys | 746.7475 | 61.97 B | -32.6697 | -4.19 | 689.7 K | 515.03 M |
| APP | AppLovin Corporation | 67.19 | 90.94 B | -1.81 | -2.62 | 7.31 M | 491.35 M |
| ON | On Semiconductor | 66.39 | 27.74 B | -2.12 | -3.09 | 7.37 M | 489.3 M |
| ODFL | Old Dominion Freight Line Inc | 191.0193 | 37.31 B | -4.658 | -2.38 | 2.5 M | 476.98 M |
| CHTR | Charter Communications | 353.94 | 15.63 B | -2.84 | -0.8 | 1.33 M | 469.75 M |
| WDC | Western Digital Cp | 42.3343 | 121.22 B | -0.8504 | -1.97 | 10.85 M | 459.13 M |
| MARA | Marathon Digital Holdings | 15.84 | 2.65 B | -1.41 | -8.17 | 28.8 M | 456.26 M |
| WYNN | Wynn Resorts Ltd | 73.5276 | 8.48 B | -1.4146 | -1.89 | 5.08 M | 373.65 M |
| MNST | Monster Beverage Cp | 50.53 | 95.5 B | -0.27 | -0.53 | 7.3 M | 368.64 M |
| TTWO | Take-Two Interactive Software | 135.67 | 39.06 B | -4.44 | -3.17 | 2.71 M | 367.33 M |
| TEAM | Atlassian | 137.41 | 48.07 B | -2.44 | -1.74 | 2.64 M | 362.2 M |
| FISV | Fiserv Inc | 156.22 | 33 B | -1.12 | -0.71 | 2.32 M | 362.13 M |
| LULU | Lululemon Athletica | 233.44 | 12.98 B | -3.46 | -1.46 | 1.55 M | 360.69 M |
| MRNA | Moderna | 81.55 | 103.15 B | -0.75 | -0.91 | 4.32 M | 352.28 M |
| EXPE | Expedia Group Inc | 112.0901 | 37.91 B | -4.2464 | -3.65 | 3.04 M | 340.78 M |
| DKNG | Draftkings Inc | 30.14 | 11.47 B | -1.24 | -3.95 | 11.3 M | 340.68 M |
| CELH | Celsius Holdings Inc | 39.40 | 7.78 B | -0.98 | -2.43 | 8.42 M | 331.57 M |
| CSX | CSX Corp | 32.7568 | 96.42 B | -0.2339 | -0.71 | 10.02 M | 328.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 234.08 | 9.25 B | -32.48 | -12.18 | 1.37 M | 320.63 M |
| ENTG | Entegris Inc | 97.4819 | 21.83 B | -4.0547 | -3.99 | 3.27 M | 318.81 M |
| FSLR | First Solar Inc | 208.76 | 20.9 B | -1.69 | -0.8 | 1.5 M | 313.4 M |
| ALNY | Alnylam Pharmaceuticals | 260.17 | 21.57 B | -2.39 | -0.91 | 1.16 M | 301.8 M |
| Z | Zillow Group Cl C | 41.77 | 7.62 B | -0.64 | -1.51 | 7.19 M | 300.28 M |
| TER | Teradyne Inc | 113.4734 | 39.24 B | -4.0424 | -3.44 | 2.6 M | 295.02 M |
| STX | Seagate Technology | 88.9261 | 128.12 B | -1.5256 | -1.69 | 3.29 M | 292.42 M |
| AAL | American Airlines Group | 9.26 | 9.03 B | -0.05 | -0.54 | 29.02 M | 268.73 M |
| CLSK | Cleanspark Inc | 11.08 | 1.75 B | -1.18 | -9.62 | 24.12 M | 267.24 M |
| EBAY | Ebay Inc | 53.6241 | 55.69 B | -0.7881 | -1.45 | 4.87 M | 261.22 M |
| SWKS | Skyworks Solutions | 90.1435 | 19.5 B | -2.6271 | -2.83 | 2.9 M | 260.98 M |
| CPRT | Copart Inc | 49.19 | 30.22 B | -0.47 | -0.95 | 5.22 M | 256.9 M |
| ULTA | Ulta Beauty Inc | 321.31 | 28.25 B | -5.11 | -1.57 | 785.7 K | 252.45 M |
| ROP | Roper Industries | 510.3319 | 48.68 B | -2.8624 | -0.56 | 465.79 K | 237.71 M |
| CTAS | Cintas Corp | 182.4216 | 90.94 B | -1.284 | -0.7 | 1.2 M | 219.42 M |
| PAYX | Paychex Inc | 116.5298 | 42.26 B | -1.8914 | -1.6 | 1.88 M | 219.11 M |
| SRPT | Sarepta Therapeutics | 140.06 | 2.01 B | -2.79 | -1.95 | 1.55 M | 216.49 M |
| SBAC | SBA Communications | 207.3376 | 20.74 B | -5.1502 | -2.42 | 1.02 M | 211.13 M |
| NTAP | Netapp Inc | 112.3114 | 36.86 B | -0.8214 | -0.73 | 1.86 M | 208.81 M |
| ALAB | Astera Labs Inc | 36.37 | 38.73 B | -6.11 | -14.38 | 5.71 M | 207.79 M |
| BIDU | Baidu Inc ADR | 82.01 | 27.39 B | -1.00 | -1.2 | 2.49 M | 204.35 M |
| ADSK | Autodesk Inc | 232.57 | 56.45 B | -1.66 | -0.71 | 875.7 K | 203.66 M |
| SOFI | SoFi Technologies Inc | 6.32 | 22.54 B | -0.11 | -1.71 | 32.11 M | 202.91 M |
| TSCO | Tractor Supply Company | 49.5592 | 19.06 B | -1.5874 | -3.1 | 4.04 M | 200.22 M |
| SERV | Serve Robotics Inc | 14.31 | 229.77 M | -1.36 | -8.68 | 13.95 M | 199.62 M |
| DUOL | Duolingo Inc | 161.40 | 7.55 B | -3.66 | -2.22 | 1.23 M | 197.78 M |
| MEDP | Medpace Holdings Inc | 367.92 | 18.37 B | -12.08 | -3.18 | 533.37 K | 196.24 M |
| VRSN | Verisign Inc | 173.0607 | 28.53 B | -1.9161 | -1.1 | 1.12 M | 194.43 M |
| ETSY | Etsy Inc | 53.36 | 8.3 B | -0.62 | -1.15 | 3.63 M | 193.71 M |
| TMDX | Transmedics Group Inc | 145.85 | 2.52 B | -10.25 | -6.57 | 1.31 M | 191.44 M |
| PCAR | Paccar Inc | 86.0888 | 55.89 B | -0.6012 | -0.69 | 2.22 M | 191.41 M |
| GEHC | Ge Healthcare Technologies Inc | 79.098 | 38.8 B | -2.2032 | -2.71 | 2.4 M | 189.93 M |
| BMRN | Biomarin Pharmaceuticals | 86.30 | 11.06 B | -0.57 | -0.66 | 2.19 M | 189.19 M |
| CG | The Carlyle Group | 36.4242 | 15.23 B | -1.0674 | -2.85 | 5.14 M | 187.23 M |
| QLYS | Qualys Inc | 125.34 | 7.3 B | -11.76 | -8.58 | 1.48 M | 185.49 M |
| HST | Host Marriott Financial Trust | 14.5559 | 18.14 B | -0.218 | -1.48 | 12.71 M | 185.03 M |
| PODD | Insulet Corp | 190.39 | 11.44 B | -5.96 | -3.04 | 963.7 K | 183.48 M |
| TECH | Bio-Techne Cp | 70.3147 | 11.42 B | -7.3921 | -9.51 | 2.59 M | 182.43 M |
| COHR | Coherent Inc | 57.20 | 38.42 B | -0.74 | -1.28 | 3.08 M | 176.3 M |
| NXT | Nextracker Inc | 39.83 | 16.39 B | -0.21 | -0.52 | 4.33 M | 172.38 M |
| MTCH | Match Group Inc | 33.9472 | 9.38 B | -0.709 | -2.05 | 4.95 M | 168.2 M |
| ZBRA | Zebra Technologies | 314.65 | 15.84 B | -1.91 | -0.6 | 529.7 K | 166.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 762.8153 | 1.26 T | -20.7859 | -2.65 | 4.41 M | 3.36 B |
| V | Visa Inc | 253.1858 | 815.95 B | -1.7174 | -0.67 | 12.91 M | 3.27 B |
| DIS | Walt Disney Company | 84.6447 | 205.39 B | -3.9486 | -4.46 | 30.58 M | 2.59 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.32 | -0.27 | -1.02 | 75.98 M | 2 B | |
| DELL | Dell Technologies Inc | 85.6396 | 236.75 B | -6.6064 | -7.16 | 21.55 M | 1.85 B |
| NVO | Novo Nordisk A/S ADR | 119.23 | 186.04 B | -10.89 | -8.37 | 13.9 M | 1.66 B |
| WMT | Walmart Stores | 65.6807 | 1.03 T | -0.8148 | -1.23 | 18.5 M | 1.22 B |
| CVX | Chevron Corp | 131.9446 | 425.59 B | -0.7597 | -0.57 | 8.87 M | 1.17 B |
| HD | Home Depot | 328.1212 | 354.62 B | -11.03 | -3.25 | 3.43 M | 1.13 B |
| ORCL | Oracle Corporation | 125.90 | 375.09 B | -2.31 | -1.8 | 8.62 M | 1.08 B |
| C | Citigroup Inc | 53.5814 | 206.47 B | -0.4297 | -0.8 | 19.22 M | 1.03 B |
| TMO | Thermo Fisher Scientific Inc | 583.9167 | 261.1 B | -14.5639 | -2.43 | 1.69 M | 988.05 M |
| BA | Boeing Company | 163.24 | 140.26 B | -1.80 | -1.09 | 5.19 M | 846.63 M |
| PFE | Pfizer Inc | 25.6323 | 175.49 B | -0.4176 | -1.6 | 32.87 M | 842.43 M |
| NOW | Servicenow Inc | 776.28 | 112.94 B | -16.67 | -2.1 | 1.06 M | 824.72 M |
| CRL | Charles River Laboratories Intl | 199.96 | 15.72 B | -28.84 | -12.6 | 3.95 M | 790.82 M |
| CVS | CVS Corp | 52.6581 | 102.27 B | -1.7438 | -3.21 | 14.98 M | 788.61 M |
| EMR | Emerson Electric Company | 96.6119 | 95.07 B | -7.9976 | -7.65 | 8.06 M | 778.74 M |
| LOW | Lowe's Companies | 225.0724 | 128.69 B | -8.805 | -3.76 | 3.36 M | 755.21 M |
| VRT | Vertiv Holdings Llc. | 67.1519 | 79.15 B | -2.0479 | -2.96 | 11.17 M | 749.76 M |
| DHR | Danaher Corp | 260.5505 | 165.15 B | -5.6007 | -2.1 | 2.81 M | 730.92 M |
| BMY | Bristol-Myers Squibb Company | 42.8542 | 131.21 B | -0.7464 | -1.71 | 16.89 M | 723.89 M |
| AMT | American Tower Corp | 212.698 | 90.37 B | -2.0613 | -0.96 | 3.32 M | 705.24 M |
| HLT | Hilton Inc | 202.6981 | 83.78 B | -3.5854 | -1.74 | 3.47 M | 703.36 M |
| LIN | Linde Plc | 431.9457 | -3.7147 | -0.85 | 1.62 M | 699.45 M | |
| VST | Vistra Energy Corp | 73.1542 | 40.37 B | -0.4352 | -0.59 | 8.86 M | 647.89 M |
| ANET | Arista Networks Inc | 79.3325 | 225.1 B | -1.5525 | -1.92 | 8.12 M | 644.03 M |
| SHW | Sherwin-Williams Company | 334.6766 | 87.82 B | -4.3447 | -1.28 | 1.91 M | 639.13 M |
| MS | Morgan Stanley | 87.9382 | 303.56 B | -0.8211 | -0.93 | 7.22 M | 634.54 M |
| RCL | Royal Caribbean Cruises Ltd | 144.214 | 89.11 B | -2.6687 | -1.82 | 4.28 M | 617.38 M |
| CMG | Chipotle Mexican Grill | 53.63 | 44.53 B | -0.45 | -0.83 | 11.24 M | 602.74 M |
| AXP | American Express Company | 224.5612 | 223.02 B | -2.277 | -1 | 2.67 M | 598.52 M |
| FCX | Freeport-Mcmoran Inc | 38.7133 | 89.89 B | -1.489 | -3.7 | 14.52 M | 562.12 M |
| PH | Parker-Hannifin Corp | 502.8622 | 114.79 B | -5.4162 | -1.07 | 1.07 M | 536.4 M |
| DHI | D.R. Horton | 166.1447 | 43.91 B | -4.5616 | -2.67 | 3.2 M | 532.33 M |
| UPS | United Parcel Service | 111.005 | 97.25 B | -1.0621 | -0.95 | 4.74 M | 526.37 M |
| CVNA | Carvana Co. Class A | 25.728 | 85.97 B | -2.062 | -7.42 | 20.44 M | 525.96 M |
| TJX | TJX Companies | 105.6145 | 159.92 B | -1.4483 | -1.35 | 4.86 M | 512.91 M |
| TOST | Toast Inc Cl A | 22.71 | 20.44 B | -1.48 | -6.12 | 21.83 M | 495.86 M |
| FDX | Fedex Corp | 267.9608 | 77.15 B | -7.3222 | -2.66 | 1.79 M | 479.91 M |
| KVUE | Kenvue Inc. | 19.2191 | 37.09 B | -0.2237 | -1.15 | 24.34 M | 467.88 M |
| CRH | CRH Plc ADR | 74.1693 | 65.72 B | -2.2517 | -2.95 | 6.01 M | 445.62 M |
| SCHW | The Charles Schwab Corp | 60.5905 | 161.47 B | -0.5648 | -0.92 | 7.33 M | 444.2 M |
| UNP | Union Pacific Corp | 227.5866 | 183.29 B | -1.6432 | -0.72 | 1.94 M | 441.34 M |
| BLDR | Builders Firstsource | 152.86 | 7.48 B | -2.87 | -1.84 | 2.82 M | 430.39 M |
| SPOT | Spotify Technology S.A. | 323.34 | 129.04 B | -3.96 | -1.21 | 1.32 M | 427.04 M |
| SYK | Stryker Corp | 314.3849 | 130.28 B | -3.0199 | -0.95 | 1.35 M | 424.61 M |
| EW | Edwards Lifesciences Corp | 61.07 | 57.28 B | -0.94 | -1.52 | 6.8 M | 415.03 M |
| KKR | KKR & Co. LP | 107.6755 | 93.6 B | -0.8017 | -0.74 | 3.83 M | 412.63 M |
| CCL | Carnival Corp | 13.9455 | 42.11 B | -0.5276 | -3.65 | 29.57 M | 412.41 M |
| TREX | Trex Company | 60.07 | 5.82 B | -16.49 | -21.54 | 6.83 M | 410.31 M |
| MMM | 3M Company | 118.7404 | 100.02 B | -1.9914 | -1.65 | 3.41 M | 404.92 M |
| LEN | Lennar Corp | 144.048 | 21.93 B | -4.5353 | -3.05 | 2.8 M | 402.82 M |
| RDDT | Reddit Inc | 50.69 | 19.6 B | -3.67 | -6.75 | 7.77 M | 393.97 M |
| DAL | Delta Air Lines Inc | 36.669 | 58.71 B | -0.8843 | -2.35 | 10.6 M | 388.53 M |
| SLB | Schlumberger N.V. | 40.7741 | 76.1 B | -0.5137 | -1.24 | 9.26 M | 377.53 M |
| ROK | Rockwell Automation Inc | 242.0098 | 49.39 B | -1.5638 | -0.64 | 1.55 M | 376.19 M |
| TDG | Transdigm Group Inc | 1059.9772 | 67.26 B | -31.1636 | -2.86 | 353.5 K | 374.7 M |
| BX | Blackstone Inc | 120.60 | 150.09 B | -2.571 | -2.09 | 2.97 M | 358.24 M |
| IFF | International Flavors & Fragrances | 90.7288 | 22.37 B | -2.1862 | -2.35 | 3.92 M | 355.8 M |
| TEL | TE Connectivity Ltd | 140.7472 | 63.31 B | -0.9517 | -0.67 | 2.48 M | 348.83 M |
| EL | Estee Lauder Companies | 88.623 | 40.59 B | -1.742 | -1.93 | 3.84 M | 340.75 M |
| ECL | Ecolab Inc | 227.4685 | 88.31 B | -2.1317 | -0.93 | 1.48 M | 337.65 M |
| URI | United Rentals | 652.971 | 69.58 B | -19.8678 | -2.95 | 516.2 K | 337.06 M |
| PLD | Prologis Inc | 113.2543 | 127.69 B | -0.8484 | -0.74 | 2.97 M | 336.03 M |
| ET | Energy Transfer LP | 13.6995 | 67.01 B | -0.3245 | -2.31 | 24.29 M | 332.81 M |
| DECK | Deckers Outdoor Corp | 140.5467 | 11.89 B | -4.32 | -2.98 | 2.37 M | 332.42 M |
| IQV | Iqvia Holdings Inc | 229.62 | 43.47 B | -7.64 | -3.22 | 1.43 M | 328.8 M |
| VMC | Vulcan Materials Company | 238.1316 | 38.21 B | -4.857 | -2 | 1.38 M | 327.87 M |
| AIG | American International Group | 67.9455 | 42.73 B | -0.6354 | -0.93 | 4.82 M | 327.58 M |
| HUM | Humana Inc | 336.9593 | 50.12 B | -9.4488 | -2.73 | 944.07 K | 318.11 M |
| ZBH | Zimmer Biomet Holdings | 104.0254 | 21.01 B | -3.6966 | -3.43 | 3.05 M | 317.38 M |
| MLM | Martin Marietta Materials | 533.0259 | 39.53 B | -6.4859 | -1.2 | 588.01 K | 313.42 M |
| AZO | Autozone | 3084.3401 | 53.52 B | -35.25 | -1.13 | 100.93 K | 311.31 M |
| SNAP | Snap Inc | 8.29 | 10.01 B | -0.35 | -4.05 | 37.16 M | 308.05 M |
| HPE | Hewlett Packard Enterprise Comp | 15.962 | 66.49 B | -0.5059 | -3.07 | 18.91 M | 301.77 M |
| WSM | Williams-Sonoma | 134.224 | 31.81 B | -1.2468 | -0.92 | 2.23 M | 299.39 M |
| EQT | Eqt Corp | 29.652 | 32.85 B | -0.4239 | -1.41 | 10.02 M | 297.21 M |
| JCI | Johnson Controls Intl | 63.9613 | 85.12 B | -0.9143 | -1.41 | 4.61 M | 294.96 M |
| MPC | Marathon Petroleum Corp | 163.1126 | 114.64 B | -1.4833 | -0.9 | 1.75 M | 286.02 M |
| AA | Alcoa Corp | 28.6304 | 10.71 B | -0.1764 | -0.61 | 9.78 M | 280.02 M |
| PHM | Pultegroup | 118.3828 | 25.9 B | -3.6212 | -2.97 | 2.35 M | 278.01 M |
| CNC | Centene Corp | 74.78 | 37.63 B | -0.66 | -0.87 | 3.66 M | 273.57 M |
| PNC | PNC Bank | 157.0164 | 92.74 B | -2.2034 | -1.38 | 1.73 M | 271.5 M |
| COF | Capital One Financial Corp | 129.1281 | 126.57 B | -1.3665 | -1.05 | 2.1 M | 271.3 M |
| CNP | Centerpoint Energy Inc | 24.5323 | 27.2 B | -0.134 | -0.54 | 11.06 M | 271.26 M |
| RMD | Resmed Inc | 207.6475 | 33.83 B | -7.7669 | -3.61 | 1.29 M | 268.16 M |
| EFX | Equifax Inc | 272.3501 | 22.58 B | -3.7884 | -1.37 | 981.4 K | 267.28 M |
| USB | U.S. Bancorp | 38.4022 | 95.09 B | -0.2598 | -0.67 | 6.84 M | 262.71 M |
| PSA | Public Storage | 289.4195 | 64.04 B | -2.3236 | -0.8 | 906.28 K | 262.29 M |
| APTV | Aptiv Plc | 67.91 | 9.15 B | -1.14 | -1.65 | 3.84 M | 260.53 M |
| ALB | Albemarle Corp | 76.6064 | 11.21 B | -0.4554 | -0.59 | 3.37 M | 257.99 M |
| EDU | New Oriental Education & Technology Group ADR | 67.1866 | 8.07 B | -5.2993 | -7.31 | 3.83 M | 257.03 M |
| NEM | Newmont Mining Corp | 45.0418 | 122.74 B | -1.1649 | -2.52 | 5.66 M | 255.1 M |
| ELF | E.L.F. Beauty Inc | 181.75 | 6.71 B | -1.99 | -1.08 | 1.4 M | 253.58 M |
| KEYS | Keysight Technologies Inc Comm | 119.86 | 48.67 B | -3.36 | -2.73 | 2.11 M | 252.69 M |
| DG | Dollar General Corp | 114.2371 | 31.25 B | -4.5791 | -3.85 | 2.19 M | 249.72 M |
| IR | Ingersoll Rand Inc | 87.1586 | 32.66 B | -0.8486 | -0.96 | 2.85 M | 247.98 M |
| BDX | Becton Dickinson and Company | 176.3052 | 56.98 B | -2.1904 | -1.23 | 1.4 M | 247.67 M |
| LH | Laboratory Corp of America Holdings | 215.091 | 29.86 B | -6.3833 | -2.88 | 1.15 M | 247.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 102.659 | -1.1355 | -1.09 | 5 M | 513.16 M | |
| MFC | Manulife Fin | 30.949 | -0.746 | -2.35 | 11.51 M | 356.09 M | |
| TD | Toronto-Dominion Bank | 71.3161 | -0.4549 | -0.63 | 3.89 M | 277.21 M | |
| CM | Canadian Imperial Bank of Commerce | 63.6517 | -0.392 | -0.61 | 2.86 M | 182.12 M | |
| GWO | Great-West Lifeco Inc | 36.5579 | -1.0175 | -2.71 | 4.75 M | 173.61 M | |
| CNR | Canadian National Railway Co. | 145.0377 | -2.3859 | -1.62 | 1.14 M | 165.82 M | |
| AEM | Agnico Eagle Mines Ltd | 96.9773 | -3.817 | -3.79 | 1.61 M | 156.33 M | |
| SLF | Sun Life Financial Inc | 60.1479 | -0.6874 | -1.13 | 2.35 M | 141.12 M | |
| BN | Brookfield Corporation | 38.9099 | -1.6883 | -4.16 | 3.32 M | 129.3 M | |
| BCE | BCE Inc | 42.0408 | -0.2368 | -0.56 | 2.95 M | 123.88 M | |
| TECK-B | Teck Resources Limited | 58.5381 | -2.3271 | -3.82 | 1.89 M | 110.48 M | |
| CSU | Constellation Software Inc | 3986.2788 | -42.2925 | -1.05 | 26.8 K | 106.83 M | |
| IFC | Intact Financial Corp | 234.8982 | -5.637 | -2.34 | 422 K | 99.13 M | |
| CVE | Cenovus Energy Inc | 23.2388 | -0.1508 | -0.64 | 4.26 M | 98.89 M | |
| DOL | Dollarama Inc | 124.9966 | -2.6286 | -2.06 | 762.6 K | 95.32 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.9473 | -2.2773 | -2.87 | 1.22 M | 93.68 M | |
| ABX | Barrick Mining Corp | 22.2155 | -0.8072 | -3.51 | 3.88 M | 86.24 M | |
| WPM | Wheaton Precious Metals Corp | 72.4114 | -2.2484 | -3.01 | 1.12 M | 81.06 M | |
| TRI | Thomson Reuters Corp | 214.2872 | -1.3132 | -0.61 | 368.92 K | 79.05 M | |
| BAM | Brookfield Asset Management Ltd | 50.0962 | -2.1334 | -4.08 | 1.49 M | 74.71 M | |
| CLS | Celestica Inc Sv | 61.13 | -3.69 | -5.69 | 1.21 M | 74.14 M | |
| QSR | Restaurant Brands International Inc | 91.0514 | -1.7183 | -1.85 | 750.1 K | 68.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 1420.0612 | -32.5563 | -2.24 | 45.03 K | 63.94 M | |
| POW | Power Corp of Canada Sv | 33.7192 | -1.0728 | -3.08 | 1.83 M | 61.66 M | |
| WSP | WSP Global Inc | 209.5172 | -2.4637 | -1.16 | 291.32 K | 61.04 M | |
| EMA | Emera Incorporated | 44.8032 | -0.3908 | -0.86 | 1.21 M | 54 M | |
| H | Hydro One Ltd | 41.1806 | -0.3725 | -0.9 | 1.24 M | 50.91 M | |
| FNV | Franco-Nevada Corp | 159.8691 | -3.2763 | -2.01 | 302.9 K | 48.42 M | |
| L | Loblaw CO | 39.8683 | -0.5412 | -1.34 | 1.17 M | 46.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.10 | -1.4942 | -1.15 | 339 K | 43.43 M | |
| MRU | Metro Inc | 76.3379 | -1.4915 | -1.92 | 527.58 K | 40.27 M | |
| AC | Air Canada | 14.93 | -0.21 | -1.39 | 2.61 M | 38.93 M | |
| K | Kinross Gold Corp | 11.0019 | -0.6402 | -5.5 | 3.46 M | 38.05 M | |
| IVN | Ivanhoe Mines Ltd | 14.80 | -0.65 | -4.21 | 2.54 M | 37.57 M | |
| BBD-B | Bombardier Inc Series B | 81.71 | -2.32 | -2.76 | 459.67 K | 37.56 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 23.2986 | -1.1995 | -4.9 | 1.54 M | 35.8 M | |
| SJ | Stella Jones Inc | 83.8566 | -4.8875 | -5.51 | 395.8 K | 33.19 M | |
| LUN | Lundin Mining Corp | 11.7332 | -0.6822 | -5.49 | 2.73 M | 32.05 M | |
| ALA | AltaGas Ltd | 30.5773 | -0.3026 | -0.98 | 1.03 M | 31.6 M | |
| FTT | Finning Intl | 34.4284 | -1.1444 | -3.22 | 879.59 K | 30.28 M | |
| TFII | Tfi International Inc | 192.2373 | -5.2236 | -2.65 | 150.9 K | 29.01 M | |
| STN | Stantec Inc | 113.798 | -1.4024 | -1.22 | 239.34 K | 27.24 M | |
| GIL | Gildan Activewear Inc | 53.2807 | -0.3103 | -0.58 | 476.3 K | 25.38 M | |
| MX | Methanex Corp | 54.1643 | -2.0434 | -3.64 | 435.97 K | 23.61 M | |
| PAAS | Pan American Silver Corp | 25.9259 | -1.0366 | -3.84 | 858.93 K | 22.27 M | |
| WFG | West Fraser Timber CO Ltd | 112.0298 | -2.415 | -2.11 | 196.4 K | 22 M | |
| NPI | Northland Power Inc | 20.36 | -0.4652 | -2.23 | 1.08 M | 21.91 M | |
| WN | George Weston Limited | 66.9201 | -0.6055 | -0.9 | 318.68 K | 21.33 M | |
| CPX | Capital Power Corp | 39.4751 | -0.544 | -1.36 | 528.58 K | 20.87 M | |
| CS | Capstone Mining Corp | 7.85 | -0.44 | -5.31 | 2.53 M | 19.89 M | |
| FM | First Quantum Minerals Ltd | 14.50 | -0.43 | -2.88 | 1.37 M | 19.82 M | |
| RBA | Rb Global Inc | 103.9359 | -1.9788 | -1.87 | 188.17 K | 19.56 M | |
| TA | Transalta Corp | 10.837 | -0.1555 | -1.41 | 1.69 M | 18.34 M | |
| BYD | Boyd Group Services Inc | 212.4105 | -5.0955 | -2.34 | 83.6 K | 17.76 M | |
| CCL-B | CCL Industries Inc | 68.0721 | -0.4181 | -0.61 | 256.18 K | 17.44 M | |
| AQN | Algonquin Power and Utilities Corp | 7.6104 | -0.1002 | -1.3 | 2.25 M | 17.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.4118 | -0.669 | -1.52 | 392.49 K | 17.04 M | |
| FSV | Firstservice Corp | 227.9602 | -3.3216 | -1.44 | 74 K | 16.87 M | |
| BEPC | Brookfield Renewable Corp | 34.7657 | -0.6655 | -1.88 | 463 K | 16.1 M | |
| HBM | Hudbay Minerals Inc | 9.5022 | -0.4088 | -4.12 | 1.66 M | 15.8 M | |
| PXT | Parex Resources Inc | 14.0954 | -0.1939 | -1.36 | 1.08 M | 15.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6469 | -0.2874 | -1.8 | 931.65 K | 14.58 M | |
| AGI | Alamos Gold Inc Cls A | 22.7547 | -0.7945 | -3.37 | 628.82 K | 14.31 M | |
| ACO-X | ATCO Ltd | 40.2859 | -0.3363 | -0.83 | 315.63 K | 12.72 M | |
| BIPC | Brookfield Infrastructure Corp | 46.6387 | -0.8672 | -1.83 | 272.1 K | 12.69 M | |
| HUT | Hut 8 Corp | 15.33 | -1.62 | -9.56 | 814.5 K | 12.49 M | |
| ATS | Ats Corp | 37.50 | -0.75 | -1.96 | 329.3 K | 12.35 M | |
| EDV | Endeavour Mining Corp | 24.5668 | -0.251 | -1.01 | 502.6 K | 12.35 M | |
| LSPD | Lightspeed Commerce Inc. | 16.47 | -0.17 | -1.02 | 741.9 K | 12.22 M | |
| NXE | Nexgen Energy Ltd | 7.42 | -0.10 | -1.33 | 1.61 M | 11.94 M | |
| DOO | Brp Inc | 88.847 | -2.6707 | -2.92 | 129.3 K | 11.49 M | |
| CIGI | Colliers International Group Inc | 180.0572 | -4.2859 | -2.32 | 63.4 K | 11.42 M | |
| CAE | Cae Inc | 22.78 | -0.17 | -0.74 | 496.64 K | 11.31 M | |
| CHR | Chorus Aviation Inc | 17.0126 | -0.3457 | -1.99 | 654.01 K | 11.13 M | |
| ONEX | Onex Corp | 87.3428 | -0.4571 | -0.52 | 121.95 K | 10.65 M | |
| ATRL | Atkinsrealis Group Inc | 53.8026 | -0.5391 | -0.99 | 189.9 K | 10.22 M | |
| GSY | Goeasy Ltd | 176.0613 | -5.6057 | -3.09 | 57.78 K | 10.17 M | |
| HPS-A | Hammond Power Solutions Inc | 105.5856 | -4.0284 | -3.68 | 95.92 K | 10.13 M | |
| OR | Osisko Gold Royalties Ltd | 21.6239 | -0.7972 | -3.56 | 449.14 K | 9.71 M | |
| ERO | Ero Copper Corp | 24.90 | -1.76 | -6.6 | 371.6 K | 9.25 M | |
| EFN | Element Fleet Management Corp | 24.3561 | -0.3399 | -1.38 | 372.94 K | 9.08 M | |
| OGC | Oceanagold Corp | 8.8365 | -0.6775 | -7.12 | 980.07 K | 8.66 M | |
| GEI | Gibson Energy Inc | 18.8086 | -0.1331 | -0.7 | 431.75 K | 8.12 M | |
| BTO | B2Gold Corp | 3.5601 | -0.1042 | -2.84 | 2.25 M | 8.01 M | |
| IGM | Igm Financial Inc | 33.6198 | -0.903 | -2.62 | 237.05 K | 7.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2323 | -0.8237 | -3.04 | 284.87 K | 7.47 M | |
| SPB | Superior Plus Corp | 6.2242 | -0.1316 | -2.07 | 1.18 M | 7.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.5244 | -0.9978 | -1.46 | 106.13 K | 7.17 M | |
| ELD | Eldorado Gold | 21.2648 | -0.5491 | -2.52 | 335.73 K | 7.14 M | |
| CG | Centerra Gold Inc | 7.6181 | -0.0969 | -1.26 | 887 K | 6.76 M | |
| AFN | Ag Growth International Inc | 51.3906 | -0.2733 | -0.53 | 129.8 K | 6.67 M | |
| AAV | Advantage Oil & Gas Ltd | 8.94 | -0.06 | -0.67 | 745.02 K | 6.66 M | |
| TVK | Terravest Capital Inc | 72.5072 | -3.3782 | -4.45 | 88.24 K | 6.4 M | |
| CJT | Cargojet Inc | 112.6417 | -0.6623 | -0.58 | 54.8 K | 6.17 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7034 | -0.2715 | -2.27 | 527.29 K | 6.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 73.6882 | -0.8264 | -1.11 | 83.32 K | 6.14 M | |
| TSU | Trisura Group Ltd | 40.49 | -1.44 | -3.43 | 147.29 K | 5.96 M | |
| DPM | Dundee Precious Metals Inc | 11.5042 | -0.1667 | -1.43 | 474.63 K | 5.46 M | |
| EQX | Equinox Gold Corp | 6.6739 | -0.2697 | -3.88 | 779.82 K | 5.2 M | |
| META | Meta CDR [Cad Hedged] | 27.1434 | -0.2982 | -1.09 | 184.8 K | 5.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 140.00 | 80.83 M | -60.00 | -30 | 27.48 M | 3.85 B |
| DKILY | Daikin IndustriesLtd | 11.42 | 36.99 B | -0.68 | -5.62 | 4.62 M | 52.8 M |
| NONOF | Novo Nordisk A/S | 119.50 | 189.66 B | -9.34 | -7.25 | 321.96 K | 38.47 M |
| SIEGY | Siemens Aktiengesellschaft | 83.87 | 238.56 B | -0.55 | -0.65 | 251 K | 21.05 M |
| PPRUY | Kering SA | 27.90 | 26.56 B | -0.34 | -1.2 | 570.8 K | 15.93 M |
| TGOPY | 3i Group plc | 19.03 | 34.52 B | -0.166 | -0.86 | 832 K | 15.83 M |
| CGEMY | Capgemini SE | 38.19 | 23.07 B | -0.48 | -1.24 | 407.7 K | 15.57 M |
| IFNNY | Infineon Technologies AG | 32.35 | 74.12 B | -0.40 | -1.22 | 409.1 K | 13.23 M |
| KRYAY | Kerry Group plc | 94.11 | 17.86 B | -1.34 | -1.4 | 123.8 K | 11.65 M |
| HOS | Hornbeck Offshore Services, Inc | 10.07 | 2.04 B | -0.10 | -0.98 | 1.12 M | 11.31 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.82 | 67.44 B | -0.18 | -0.9 | 415.3 K | 8.23 M |
| MPNGY | Meituan ADR | 26.85 | 60.64 B | -0.16 | -0.59 | 294.5 K | 7.91 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.254 | 55.11 B | -1.346 | -2.3 | 129.6 K | 7.42 M |
| UUGRY | United Utilities Group PLC | 25.39 | 15.04 B | -0.36 | -1.4 | 265.4 K | 6.74 M |
| ATEYY | Advantest Corporation | 40.07 | 155.97 B | -1.39 | -3.35 | 150.2 K | 6.02 M |
| CFRUY | Compagnie Financière Richemont SA | 14.27 | 125.08 B | -0.11 | -0.76 | 406.5 K | 5.8 M |
| FSUGY | Fortescue Metals Group Limited | 23.94 | 31.08 B | -0.27 | -1.12 | 217.3 K | 5.2 M |
| RNECY | Renesas Electronics Corporation | 7.30 | 32.57 B | -0.16 | -2.14 | 695.6 K | 5.08 M |
| MQBKY | Macquarie Group Limited | 129.33 | 68.32 B | -1.32 | -1.01 | 37.4 K | 4.84 M |
| OLCLY | Oriental Land Co. Ltd | 26.47 | 36.6 B | -0.38 | -1.42 | 181.7 K | 4.81 M |
| OMRNY | OMRON Corporation | 35.40 | 6.47 B | -0.50 | -1.39 | 134.8 K | 4.77 M |
| SSDOY | Shiseido Company Limited | 27.50 | 9.64 B | -2.96 | -9.72 | 172.1 K | 4.73 M |
| FRFHF | Fairfax Financial Holdings Limited | 1050.00 | 44.09 B | -25.6801 | -2.39 | 4.5 K | 4.72 M |
| SVNDY | Seven & i Holdings Co. Ltd | 11.48 | 30.54 B | -0.08 | -0.69 | 401.1 K | 4.6 M |
| IPXHY | Inpex Corporation | 13.43 | 27.37 B | -0.14 | -1.03 | 331.3 K | 4.45 M |
| GTBIF | Green Thumb Industries Inc | 11.03 | 1.46 B | -0.18 | -1.61 | 393.43 K | 4.34 M |
| LTCN | Grayscale Litecoin Trust | 9.46 | 66.93 M | -1.49 | -13.61 | 408.4 K | 3.86 M |
| FRCOY | Fast Retailing Co. Ltd | 26.00 | 155.58 B | -0.38 | -1.44 | 145.7 K | 3.79 M |
| BURBY | Burberry Group plc | 8.89 | 5.46 B | -0.19 | -2.09 | 425.7 K | 3.78 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.42 | 17.72 B | -0.11 | -0.59 | 196 K | 3.61 M |
| CMPGY | Compass Group PLC | 29.97 | 59.02 B | -0.46 | -1.51 | 115.4 K | 3.46 M |
| SOMLY | SECOM CO. LTD | 15.78 | 16.78 B | -0.09 | -0.57 | 209.8 K | 3.31 M |
| AHKSY | Asahi Kasei Corporation | 12.79 | 13.55 B | -0.30 | -2.29 | 243.5 K | 3.11 M |
| SCHYY | Sands China Ltd | 17.81 | 12.13 B | -0.46 | -2.52 | 170.6 K | 3.04 M |
| NGLOY | Anglo American plc | 13.83 | 55.87 B | -0.205 | -1.46 | 216.2 K | 2.99 M |
| IVPAF | Ivanhoe Mines Ltd | 10.81 | 8.56 B | -0.40 | -3.57 | 273.7 K | 2.96 M |
| BRDCY | Bridgestone Corporation | 18.97 | 31.59 B | -0.48 | -2.47 | 154.8 K | 2.94 M |
| ASMIY | ASM International NV | 595.37 | 37.46 B | -9.21 | -1.52 | 4.9 K | 2.92 M |
| BCHG | Grayscale Bitcoin Cash Trust | 6.08 | 98.29 M | -0.72 | -10.59 | 479.1 K | 2.91 M |
| TOYOF | Toyota Motor Corporation | 16.4079 | 228.49 B | -0.1379 | -0.83 | 165.59 K | 2.72 M |
| FQVLF | First Quantum Minerals Ltd | 10.60 | 19.85 B | -0.25 | -2.3 | 252.9 K | 2.68 M |
| ROHCY | ROHM Co. Ltd | 10.96 | 8.43 B | -0.29 | -2.58 | 239.9 K | 2.63 M |
| MZDAY | Mazda Motor Corporation | 3.72 | 4.38 B | -0.14 | -3.63 | 671.8 K | 2.5 M |
| CABGY | Carlsberg A/S | 23.59 | 20.41 B | -0.29 | -1.21 | 104.4 K | 2.46 M |
| NABZY | National Australia Bank Limited | 11.32 | 90.49 B | -0.12 | -1.05 | 215.1 K | 2.43 M |
| BRRLY | Barry Callebaut AG | 16.816 | 8.66 B | -0.16 | -0.94 | 142.89 K | 2.4 M |
| SCGLY | Société Générale Société anonyme | 4.46 | 52.65 B | -0.06 | -1.33 | 534.5 K | 2.38 M |
| POAHY | Porsche Automobil Holding SE | 4.14 | 9.06 B | -0.03 | -0.72 | 575.8 K | 2.38 M |
| HXGBY | Hexagon AB (publ) | 9.45 | 30.25 B | -0.06 | -0.63 | 251.3 K | 2.37 M |
| BWEL | JG Boswell Company | 522.73 | 564.9 M | -29.27 | -5.3 | 4.2 K | 2.2 M |
| REMYY | Rémy Cointreau SA | 7.71 | 3.05 B | -0.13 | -1.66 | 276.3 K | 2.13 M |
| GXYYY | Galaxy Entertainment Group Limited | 19.54 | 19.65 B | -0.74 | -3.65 | 99.83 K | 1.95 M |
| PARXF | Parex Resources Inc | 12.18 | 1.65 B | -0.13 | -1.06 | 150.1 K | 1.83 M |
| LGGNY | Legal & General Group Plc | 13.83 | 22.76 B | -0.15 | -1.07 | 127.7 K | 1.77 M |
| CNSWF | Constellation Software Inc | 2905.00 | 52.56 B | -20.00 | -0.68 | 600 | 1.74 M |
| SMMNY | Siemens Healthineers AG | 26.38 | 56.68 B | -0.22 | -0.83 | 65.1 K | 1.72 M |
| TWODY | Taylor Wimpey plc | 19.726 | 3.79 B | -0.254 | -1.27 | 86.95 K | 1.72 M |
| BDNNY | Boliden AB (publ) | 55.92 | 15.08 B | -1.13 | -1.98 | 30.5 K | 1.71 M |
| KNBWY | Kirin Holdings Company Limited | 13.24 | 15.02 B | -0.49 | -3.57 | 126.2 K | 1.67 M |
| CURLF | Curaleaf Holdings Inc | 3.189 | 2.69 B | -0.241 | -7.03 | 500 K | 1.59 M |
| IFCZF | Intact Financial Corporation | 179.33 | 35.69 B | -1.07 | -0.59 | 8.69 K | 1.56 M |
| RANJY | Randstad N.V | 22.50 | 8.21 B | -0.26 | -1.14 | 66.5 K | 1.5 M |
| DLAKY | Deutsche Lufthansa AG | 6.15 | 10.48 B | -0.11 | -1.76 | 238.9 K | 1.47 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.45 | 47.63 B | -0.26 | -3.37 | 197 K | 1.47 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.90 | 25.69 B | -0.15 | -1.49 | 144.4 K | 1.43 M |
| BKGFY | The Berkeley Group Holdings plc | 12.64 | 4.58 B | -0.34 | -2.62 | 112.4 K | 1.42 M |
| NTOIY | Neste Oyj | 9.80 | 24.09 B | -0.05 | -0.51 | 139.6 K | 1.37 M |
| MTHRY | M3 Inc | 3.92 | 7.1 B | -0.16 | -3.92 | 347.4 K | 1.36 M |
| AONNY | Aeon Co. Ltd | 23.17 | 21.48 B | -0.57 | -2.4 | 57.1 K | 1.32 M |
| VLKPF | Volkswagen AG | 102.00 | 37.6 B | -1.86 | -1.79 | 12.9 K | 1.32 M |
| DPSTF | Deutsche Post AG | 39.59 | 75.54 B | -1.22 | -2.99 | 31 K | 1.23 M |
| QBIEY | QBE Insurance Group Limited | 10.66 | 27.25 B | -0.11 | -1.02 | 113.4 K | 1.21 M |
| CSCCF | Capstone Copper Corp. | 5.69 | 6.24 B | -0.38 | -6.26 | 204.7 K | 1.16 M |
| VACNY | VAT Group AG | 46.15 | 20.7 B | -0.25 | -0.54 | 24.2 K | 1.12 M |
| TOTDY | Toto Ltd | 29.10 | 6.05 B | -0.22 | -0.75 | 37.9 K | 1.1 M |
| KYCCF | Keyence Corporation | 420.50 | 117.02 B | -4.50 | -1.06 | 2.5 K | 1.05 M |
| BYDDF | BYD Company Limited | 26.90 | 85.15 B | -0.14 | -0.52 | 38.5 K | 1.04 M |
| BDRBF | Bombardier Inc | 59.34 | 45.48 B | -1.69 | -2.77 | 17.3 K | 1.03 M |
| RHHVF | Roche Holding AG | 318.98 | 380.29 B | -1.66 | -0.52 | 3.2 K | 1.02 M |
| UNICY | Unicharm Corporation | 6.56 | 11.08 B | -0.65 | -9.02 | 148 K | 970.88 K |
| CZMWY | Carl Zeiss Meditec AG | 67.399 | 3.52 B | -2.431 | -3.48 | 14.28 K | 962.19 K |
| WDOFF | Wesdome Gold Mines Ltd | 8.94 | 2.62 B | -0.51 | -5.4 | 105.6 K | 944.06 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.71 | 7.08 B | -0.08 | -1.67 | 198.5 K | 934.94 K |
| NEXOY | NEXON Co. Ltd | 20.20 | 13.76 B | -0.25 | -1.22 | 44.4 K | 896.88 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.11 | 21.06 B | -0.63 | -2.19 | 31.9 K | 896.71 K |
| ACDVF | Air Canada | 10.87 | 4.07 B | -0.13 | -1.18 | 79.4 K | 863.08 K |
| PWCDF | Power Corporation of Canada | 26.54 | 43.62 B | -0.76 | -2.78 | 32.1 K | 851.93 K |
| SGPYY | The Sage Group plc | 51.55 | 14.33 B | -0.90 | -1.72 | 16.5 K | 850.57 K |
| DNPLY | Dai Nippon Printing Co. Ltd | 15.66 | 7.31 B | -0.10 | -0.63 | 46.5 K | 728.19 K |
| FFXDF | Fairfax India Holdings Corporation | 14.03 | 2.41 B | -0.20 | -1.41 | 50.5 K | 708.51 K |
| KNTNF | K92 Mining Inc | 4.98 | 4.66 B | -0.356 | -6.67 | 142.1 K | 707.66 K |
| KAOOY | Kao Corporation | 8.69 | 21.31 B | -0.06 | -0.69 | 80.9 K | 703.02 K |
| STBFY | Suntory Beverage & Food Limited | 16.62 | 9.34 B | -0.54 | -3.15 | 42.2 K | 701.36 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.86 | 42.27 B | -0.88 | -3.56 | 28.97 K | 691.3 K |
| KXSCF | Kinaxis Inc | 105.00 | 3.84 B | -0.765 | -0.72 | 6.4 K | 672 K |
| BDOUY | BDO Unibank Inc | 24.40 | 10.32 B | -0.35 | -1.41 | 27.2 K | 663.68 K |
| ANGPY | Anglo American Platinum Limited | 5.59 | 18.78 B | -0.08 | -1.41 | 118.4 K | 661.86 K |
| EDVMF | Endeavour Mining plc | 19.23 | 11.35 B | -0.22 | -1.13 | 33.8 K | 649.97 K |
| DNTUY | Dentsu Group Inc | 26.14 | 5.96 B | -0.873 | -3.23 | 23.4 K | 611.68 K |
| HLPPY | Hang Lung Properties Limited | 3.48 | 4.29 B | -0.04 | -1.14 | 175.5 K | 610.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 35.05 | -0.54 | -1.52 | 62.5 K | 2.19 M | |
| EU | enCore Energy Corp | 4.15 | -0.35 | -7.78 | 186.7 K | 774.81 K | |
| CAD | Colonial Coal International Corp | 3.05 | -0.15 | -4.69 | 110.3 K | 336.41 K | |
| LCX | Lycos Energy Inc. | 3.02 | -0.14 | -4.43 | 102.61 K | 309.88 K | |
| NEXM | NexMetals Mining Corp. | 17.20 | -0.20 | -1.15 | 7.74 K | 133.04 K | |
| DE | Decisive Dividend Corporation | 5.323 | -0.0524 | -0.97 | 20.51 K | 109.18 K | |
| MKO | Mako Mining Corp | 3.14 | -0.10 | -3.09 | 20.4 K | 64.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.42 | -0.13 | -3.66 | 9.8 K | 33.52 K | |
| GRZ | Gold Reserve Inc | 5.08 | -0.04 | -0.78 | 6.3 K | 32 K | |
| GIP | Green Impact Partners Inc | 3.50 | -0.05 | -1.41 | 8.6 K | 30.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | -4.50 | -10.53 | 154 | 5.89 K | |
| AGET | AGEDB Technology Ltd. | 3.85 | -0.10 | -2.53 | 500 | 1.92 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.08 | -1.14 | -27.01 | 346 | 1.07 K |