Losers for 7 October 2024 from 00:00:00 until 23:59:59
Losers for 7 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 203.8781 | 30.41 B | -2.9887 | -1.44 | 910.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.66 | 13.09 B | -0.16 | -1.48 | 4.29 M |
| GSAT | Globalstar | 17.55 | 10.43 B | -0.45 | -2.5 | 150.65 K |
| EQX | Equinox Gold Corp | 5.6048 | 8.25 B | -0.0999 | -1.75 | 3.99 M |
| NXE | Nexgen Energy Ltd | 6.76 | 6.57 B | -0.15 | -2.17 | 3.79 M |
| UEC | Uranium Energy | 6.69 | 5.22 B | -0.24 | -3.46 | 5.7 M |
| ORLA | Orla Mining | 4.1541 | 3.62 B | -0.1099 | -2.58 | 218.5 K |
| UUUU | Energy Fuels Inc | 5.40 | 3.59 B | -0.27 | -4.76 | 3.12 M |
| NG | Novagold Resources Inc | 3.35 | 3.15 B | -0.09 | -2.62 | 1.42 M |
| LEU | Centrus Energy Corp | 64.66 | 3.07 B | -3.16 | -4.66 | 757.8 K |
| NHC | National Healthcare Corp | 116.5802 | 3 B | -2.5765 | -2.16 | 61.9 K |
| CET | Central Securities Corp | 41.1792 | 1.56 B | -0.3902 | -0.94 | 29.7 K |
| FISK | Empire State Realty Op LP Se | 10.4376 | 1.51 B | -0.0875 | -0.83 | 400 |
| TMP | Tompkinstrustco | 56.2931 | 1.29 B | -0.5111 | -0.9 | 38.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 628.87 M | -0.05 | -1.53 | 174.9 K |
| BHB | Bar Harbor Bankshares | 27.4206 | 609.41 M | -0.2265 | -0.82 | 20.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1768 | 399.71 M | -0.0535 | -0.65 | 108.3 K |
| CATX | Perspective Therapeutics Inc | 13.13 | 342.14 M | -0.22 | -1.65 | 390.7 K |
| CIX | Compx International Inc | 26.1731 | 319.17 M | -0.4311 | -1.62 | 5.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0781 | 306.55 M | -0.0637 | -0.63 | 67.1 K |
| ELMD | Electromed Inc | 21.36 | 300.48 M | -0.30 | -1.39 | 33.7 K |
| LODE | Comstock Mining Inc | 5.08 | 291.51 M | -0.13 | -2.5 | 302.83 K |
| GTE | Gran Tierra Energy Inc | 6.67 | 262.02 M | -0.05 | -0.74 | 306.5 K |
| OZ | Belpointe Prep Llc Class A Units | 65.50 | 182.04 M | -3.757 | -5.42 | 10.5 K |
| EXOD | Exodus Movement Inc | 14.866 | 180.98 M | -0.134 | -0.89 | 100 |
| STRW | Strawberry Fields REIT Inc | 11.273 | 177.23 M | -0.3062 | -2.64 | 23.11 K |
| ESP | Espey Mfg. & Electronics | 27.8565 | 168.31 M | -0.6799 | -2.38 | 31.8 K |
| ACU | Acme United Corp | 40.4839 | 167.73 M | -0.6742 | -1.64 | 6.8 K |
| COE | 51Talk Online Education Group | 14.01 | 131.98 M | -0.73 | -4.95 | 5.7 K |
| SIF | Sifco Industries | 4.30 | 125.52 M | -0.08 | -1.83 | 14.5 K |
| WYY | Widepoint Corp | 3.39 | 115.19 M | -0.12 | -3.42 | 205.28 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.53 | 93.67 M | -0.09 | -0.77 | 6.59 K |
| LPA | Logistic Properties of The Americas | 9.05 | 91.38 M | -0.09 | -0.98 | 24.8 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 80.63 M | -0.70 | -8.7 | 30.16 K |
| BEEP | Mobile Infrastructure Corp | 3.03 | 77.85 M | -0.19 | -5.9 | 42.08 K |
| MHH | Mastech Holdings Inc | 9.20 | 76.19 M | -0.10 | -1.08 | 30.91 K |
| ANVS | Annovis Bio Inc | 8.20 | 75.3 M | -0.21 | -2.5 | 118.95 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8248 | 72.23 M | -0.0548 | -0.55 | 47.59 K |
| BDL | Flanigan's Enterprises | 25.3168 | 68.25 M | -0.2458 | -0.96 | 3.16 K |
| MYO | Myomo Inc | 3.80 | 50.62 M | -0.22 | -5.47 | 61.8 K |
| LGL | LGL Group | 6.05 | 46.27 M | -0.08 | -1.31 | 700 |
| DDC | Ddc Enterprise Limited Cl A | 8.00 | 45.6 M | -0.45 | -5.33 | 13.22 K |
| ZDGE | Zedge Inc Cl B | 3.5117 | 40.95 M | -0.0983 | -2.72 | 13.71 K |
| LSF | Laird Superfood Inc | 5.81 | 37.3 M | -0.48 | -7.63 | 200.5 K |
| ATCH | Atlasclear Holdings Inc | 12.84 | 32.11 M | -0.42 | -3.17 | 5.76 K |
| CCEL | Cryo-Cell Intl Inc | 5.7561 | 27.79 M | -0.0548 | -0.94 | 6.4 K |
| INLX | Intellinetics Inc | 13.58 | 27.37 M | -0.42 | -3 | 19.1 K |
| PAPL | Pineapple Financial Inc | 13.99 | 26.35 M | -0.21 | -1.48 | 3.79 K |
| ACCS | Access Newswire Inc | 10.25 | 23.45 M | -0.25 | -2.38 | 4.07 K |
| REED | Reed's, Inc. | 7.23 | 19.92 M | -0.66 | -8.37 | 1.16 K |
| AIRI | Air Industries Group Inc | 5.39 | 14.6 M | -0.37 | -6.42 | 88.93 K |
| YCBD | Cbdmd Inc | 3.648 | 7.5 M | -0.124 | -3.29 | 5.47 K |
| PHGE | Biomx Ltd | 17.10 | 6.91 M | -0.342 | -1.96 | 1.57 K |
| SOAR | Volato Group Inc | 6.5941 | 6.24 M | -0.5773 | -8.05 | 7.83 K |
| AMZE | Amaze Holdings Inc | 19.021 | 5.97 M | -0.851 | -4.28 | 6.88 K |
| CLDI | Calidi Biotherapeutics Inc | 12.36 | 3.38 M | -0.36 | -2.83 | 2.9 K |
| OGEN | Oragenics Inc | 12.00 | 2.73 M | -0.60 | -4.76 | 5.2 K |
| VTAK | Catheter Precision Inc | 6.46 | 2.68 M | -0.38 | -5.56 | 5.17 K |
| XXII | 22nd Century Group Inc | 8802.6748 | 1.62 M | -46.5752 | -0.53 | 19 |
| FOXO | Foxo Technologies Inc | 3.4427 | 426.17 K | -0.0597 | -1.7 | 3.39 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.30 | -1.95 | -8.76 | 687 | |
| USBC | USBC, Inc. | 10.40 | -0.40 | -3.7 | 12.22 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.38 | -0.11 | -3.15 | 846 | |
| BCHT | Birchtech Corp. | 3.65 | -0.05 | -1.35 | 5.28 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.8148 | -0.3449 | -1.04 | 11.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.4901 | -0.1349 | -0.57 | 680 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 162.0443 | 4.44 T | -4.0566 | -2.44 | 22.46 M |
| GOOG | Alphabet Inc Class C | 163.4518 | 4.42 T | -4.1462 | -2.47 | 14.03 M |
| AAPL | Apple Inc | 220.2432 | 4.27 T | -5.0767 | -2.25 | 39.51 M |
| MSFT | Microsoft Corporation | 404.805 | 3 T | -6.4446 | -1.57 | 20.92 M |
| AMZN | Amazon.com Inc | 180.80 | 2.71 T | -5.71 | -3.06 | 42.36 M |
| AVGO | Broadcom Inc. | 172.6841 | 1.86 T | -1.5387 | -0.88 | 15.59 M |
| META | Meta Platforms Inc | 581.9737 | 1.57 T | -11.1064 | -1.87 | 12.01 M |
| TSLA | Tesla Inc | 240.83 | 1.49 T | -9.25 | -3.7 | 68.11 M |
| WMT | Walmart Inc. Common Stock | 78.1768 | 946.06 B | -1.8186 | -2.27 | 16.79 M |
| ASML | ASML Holding N.V. ADR | 806.576 | 685.18 B | -15.5443 | -1.89 | 898.16 K |
| INTC | Intel Corp | 22.38 | 542.41 B | -0.21 | -0.93 | 54.93 M |
| COST | Costco Wholesale | 866.7178 | 429.55 B | -9.4451 | -1.08 | 1.96 M |
| LRCX | Lam Research Corp | 79.5386 | 409.14 B | -0.9177 | -1.14 | 7.54 M |
| AMAT | Applied Materials | 197.4354 | 396.35 B | -1.8152 | -0.91 | 3.71 M |
| NFLX | Netflix Inc | 70.192 | 342.8 B | -1.778 | -2.47 | 33.61 M |
| PLTR | Palantir Technologies Inc | 38.89 | 331.03 B | -1.12 | -2.8 | 44.12 M |
| AZN | Astrazeneca Plc ADR | 148.961 | 284.47 B | -1.1627 | -0.77 | 1.74 M |
| KLAC | K L A-Tencor Corp | 771.8981 | 279.46 B | -5.6485 | -0.73 | 748.1 K |
| TXN | Texas Instruments | 191.4372 | 262.68 B | -1.3697 | -0.71 | 2.77 M |
| LIN | Linde Plc | 454.1777 | 238.38 B | -4.8433 | -1.06 | 2.02 M |
| QCOM | Qualcomm Inc | 161.3989 | 216.51 B | -1.895 | -1.16 | 4.36 M |
| PANW | Palo Alto Networks Inc | 168.97 | 212.32 B | -2.21 | -1.29 | 4.8 M |
| ADI | Analog Devices | 221.1924 | 197.09 B | -1.6797 | -0.75 | 1.56 M |
| STX | Seagate Technology | 103.1621 | 191.41 B | -1.0789 | -1.04 | 1.87 M |
| VZ | Verizon Communications Inc | 39.088 | 189.05 B | -0.3031 | -0.77 | 12.88 M |
| AMGN | Amgen Inc | 302.9047 | 185.96 B | -2.1087 | -0.69 | 1.26 M |
| CRWD | Crowdstrike Holdings Inc | 286.97 | 164.18 B | -5.27 | -1.8 | 2.31 M |
| ISRG | Intuitive Surg Inc | 471.23 | 151.09 B | -10.72 | -2.22 | 1.18 M |
| SHOP | Shopify Inc | 80.86 | 143.29 B | -1.57 | -1.9 | 5.5 M |
| CDNS | Cadence Design Systems, Inc. | 262.86 | 117.99 B | -5.79 | -2.16 | 1.25 M |
| PDD | Pinduoduo Inc ADR | 153.09 | 117.73 B | -1.18 | -0.76 | 23.82 M |
| VRTX | Vertex Pharmaceutic | 448.60 | 113.14 B | -6.71 | -1.47 | 914.1 K |
| SBUX | Starbucks Corporation | 92.4333 | 111.02 B | -0.4714 | -0.51 | 7.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.4364 | 107.07 B | -0.6799 | -1.28 | 1.71 M |
| EQIX | Equinix Inc | 841.9039 | 104.53 B | -6.648 | -0.78 | 235 K |
| FTNT | Fortinet Inc | 77.48 | 101.39 B | -0.53 | -0.68 | 4.21 M |
| ADBE | Adobe Systems Inc | 487.30 | 96.15 B | -19.92 | -3.93 | 4.87 M |
| CME | CME Group Inc | 206.356 | 92.48 B | -2.5128 | -1.2 | 3.02 M |
| ADP | Automatic Data Processing, Inc. | 272.3297 | 92.41 B | -2.9345 | -1.07 | 1.44 M |
| CEG | Constellation Energy Corp | 276.2041 | 90.03 B | -6.9011 | -2.44 | 3.48 M |
| SNPS | Synopsys Inc | 494.87 | 89.09 B | -4.25 | -0.85 | 826.62 K |
| MNST | Monster Beverage Cp | 49.24 | 88.17 B | -1.71 | -3.36 | 7.56 M |
| CSX | CSX Corp | 32.9024 | 87.85 B | -0.8213 | -2.44 | 10.76 M |
| CMCSA | Comcast Corporation | 35.7887 | 85.2 B | -0.5559 | -1.53 | 18.21 M |
| MDLZ | Mondelez Intl Inc | 67.6965 | 80.78 B | -0.4862 | -0.71 | 4.35 M |
| INTU | Intuit Inc | 596.3717 | 80.36 B | -8.1571 | -1.35 | 1.71 M |
| NTES | Netease Inc ADR | 95.5875 | 77.35 B | -2.6693 | -2.72 | 3.05 M |
| MPWR | Monolithic Power Sys | 918.8344 | 75.27 B | -5.3041 | -0.57 | 322.1 K |
| ROST | Ross Stores Inc | 137.9626 | 73.6 B | -5.376 | -3.75 | 2.38 M |
| AEP | American Electric Power Company | 93.1067 | 69.51 B | -2.1079 | -2.21 | 2.93 M |
| DASH | Doordash Inc Cl A | 142.08 | 67.83 B | -2.78 | -1.92 | 2.52 M |
| RKLB | Rocket Lab USA Inc | 9.68 | 67.62 B | -0.12 | -1.22 | 12.52 M |
| WBD | Discovery Inc Series A | 7.72 | 66.59 B | -0.06 | -0.77 | 20.68 M |
| REGN | Regeneron Pharmaceuticals | 989.3661 | 64.6 B | -16.6575 | -1.66 | 583.4 K |
| LITE | Lumentum Hld | 67.27 | 63.93 B | -1.53 | -2.22 | 2.14 M |
| TER | Teradyne Inc | 128.7516 | 57.8 B | -0.9842 | -0.76 | 927.2 K |
| ARGX | Argenx Se ADR | 522.79 | 55.25 B | -7.16 | -1.35 | 155.48 K |
| ODFL | Old Dominion Freight Line Inc | 186.749 | 51.73 B | -3.2481 | -1.71 | 1.27 M |
| MCHP | Microchip Technology | 73.1731 | 49.58 B | -1.1773 | -1.58 | 5.31 M |
| NDAQ | Nasdaq Inc | 69.5795 | 49.5 B | -1.2273 | -1.73 | 4.19 M |
| XEL | XCEL Energy Inc | 60.0733 | 48.61 B | -0.6865 | -1.13 | 4.29 M |
| ADSK | Autodesk Inc | 267.23 | 47.31 B | -3.93 | -1.45 | 757.3 K |
| FER | Ferrovial Se | 39.3612 | 47.15 B | -0.3297 | -0.83 | 38.3 K |
| EXC | Exelon Corp | 37.4517 | 46.38 B | -0.6346 | -1.67 | 4.3 M |
| GRMN | Garmin Ltd | 159.3586 | 45.87 B | -6.7405 | -4.06 | 1.24 M |
| IDXX | Idexx Laboratories | 472.41 | 45.66 B | -5.26 | -1.1 | 395.14 K |
| ON | On Semiconductor | 71.09 | 45.49 B | -0.45 | -0.63 | 3.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.5601 | 42.89 B | -1.1492 | -1.54 | 1.37 M |
| KDP | Keurig Dr Pepper Inc | 34.4902 | 42.83 B | -0.229 | -0.66 | 9.7 M |
| COIN | Coinbase Global Inc Class A | 168.92 | 40.97 B | -1.99 | -1.16 | 6.8 M |
| PAYX | Paychex Inc | 131.0198 | 35.93 B | -1.1535 | -0.87 | 1.15 M |
| WDAY | Workday Inc | 235.47 | 34.63 B | -6.88 | -2.84 | 2.08 M |
| ASTS | AST SpaceMobile Inc. | 24.91 | 34.43 B | -1.20 | -4.6 | 9.12 M |
| ROP | Roper Industries | 532.7359 | 33.84 B | -6.9233 | -1.28 | 388.85 K |
| RPRX | Royalty Pharma Plc Cl A | 26.5327 | 32.03 B | -0.1732 | -0.65 | 1.44 M |
| NTRA | Natera Inc | 128.20 | 31.91 B | -1.64 | -1.26 | 962.36 K |
| ACGL | Arch Capital Grp Ltd | 102.4974 | 31.59 B | -6.7228 | -6.16 | 3.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.6459 | 30.2 B | -1.0137 | -2.43 | 1.88 M |
| GEHC | Ge Healthcare Technologies Inc | 89.7853 | 30.03 B | -1.3558 | -1.49 | 2.62 M |
| BIIB | Biogen Inc | 183.34 | 29.39 B | -2.34 | -1.26 | 983.4 K |
| ZM | Zoom Video Communications Cl A | 68.16 | 28.39 B | -0.50 | -0.73 | 2.11 M |
| FSLR | First Solar Inc | 229.62 | 28.17 B | -1.51 | -0.65 | 1.3 M |
| ONC | BeiGene, Ltd. | 243.02 | 27.82 B | -3.02 | -1.23 | 594.2 K |
| MDB | Mongodb Inc Cl A | 259.44 | 27.37 B | -5.92 | -2.23 | 730.5 K |
| VRSN | Verisign Inc | 182.098 | 25.83 B | -2.4988 | -1.35 | 545.29 K |
| SYM | Symbotic Inc | 23.72 | 25.67 B | -0.12 | -0.5 | 688 K |
| FOX | Fox Corp Cl B | 37.7483 | 25.59 B | -0.197 | -0.52 | 482.3 K |
| CINF | Cincinnati Financial | 128.3724 | 25.34 B | -5.6621 | -4.22 | 561.7 K |
| CTSH | Cognizant Tech Sol | 74.1215 | 25.04 B | -1.1119 | -1.48 | 1.58 M |
| WTW | Weight Watchers International, Inc | 283.038 | 24.67 B | -2.6536 | -0.93 | 567.6 K |
| TEAM | Atlassian | 167.53 | 24.26 B | -3.47 | -2.03 | 1.67 M |
| ILMN | Illumina Inc | 140.66 | 24.21 B | -0.77 | -0.54 | 2.2 M |
| UTHR | United Therapeutic | 349.85 | 23.48 B | -6.08 | -1.71 | 361.66 K |
| LPLA | Lpl Financial Hld | 237.9075 | 23.06 B | -3.8297 | -1.58 | 766.5 K |
| PFG | Principal Financial Group Inc | 81.0483 | 23.04 B | -1.561 | -1.89 | 993 K |
| TROW | T Rowe Price Group | 98.7496 | 22.69 B | -1.7041 | -1.7 | 1.09 M |
| WWD | Woodward Inc | 164.5052 | 22.69 B | -1.8961 | -1.14 | 363.18 K |
| FFIV | F5 Networks Inc | 218.23 | 22.3 B | -1.68 | -0.76 | 432.77 K |
| FWONK | Liberty Media F1 Series K | 74.39 | 22.05 B | -2.75 | -3.56 | 964.5 K |
| BNTX | Biontech Se ADR | 121.55 | 21.87 B | -1.13 | -0.92 | 901.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 453.50 | 1.05 T | -8.47 | -1.83 | 3.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 680000.0625 | 1.05 T | -13838.9375 | -1.99 | 2.23 K |
| WMT | Wal-Mart Stores | 77.8681 | 936.47 B | -1.8114 | -2.27 | 16.79 M |
| V | Visa Inc | 270.7732 | 618.16 B | -4.0944 | -1.49 | 4.34 M |
| ORCL | Oracle Corporation | 169.97 | 591.92 B | -0.89 | -0.52 | 6.79 M |
| MA | Mastercard Inc | 487.0963 | 437.59 B | -6.3453 | -1.29 | 1.99 M |
| UNH | Unitedhealth Group Inc | 567.3582 | 375.06 B | -7.4279 | -1.29 | 2.59 M |
| KO | Coca-Cola Company | 66.0734 | 349.96 B | -1.1107 | -1.65 | 14.51 M |
| PG | Procter & Gamble Company | 167.12 | 346.19 B | -1.76 | -1.04 | 6.33 M |
| GE | General Electric Company | 184.337 | 345.25 B | -1.1103 | -0.6 | 2.51 M |
| JPM-PC | JPMorgan Chase & Co | 23.3107 | 332.4 B | -0.1373 | -0.59 | 73.63 K |
| JPM-PD | JPMorgan Chase & Co | 23.1154 | 328.79 B | -0.1376 | -0.59 | 56.12 K |
| MRK | Merck & Company | 103.0611 | 295.39 B | -1.1199 | -1.07 | 8.65 M |
| RY | Royal Bank of Canada | 115.2128 | 275.01 B | -0.6245 | -0.54 | 975.5 K |
| BML-PH | Bank of America Corporation | 20.6398 | 260.61 B | -0.1739 | -0.84 | 15.1 K |
| DELL | Dell Technologies Inc | 116.0407 | 247.99 B | -1.2959 | -1.1 | 5.21 M |
| GEV | GE Vernova Inc | 261.5688 | 247.26 B | -3.0387 | -1.15 | 1.93 M |
| BML-PL | Bank of America Corporation | 21.5208 | 241.25 B | -0.1352 | -0.62 | 13.53 K |
| BAC-PE | Bank of America Corporation | 21.9634 | 229.21 B | -0.1812 | -0.82 | 6.21 K |
| TM | Toyota Motor Corp Ltd | 177.32 | 229.1 B | -2.70 | -1.5 | 228.7 K |
| BML-PJ | Bank of America Corporation | 21.9038 | 227.83 B | -0.1276 | -0.58 | 10.89 K |
| AXP | American Express Company | 269.4199 | 217.24 B | -2.1452 | -0.79 | 3.29 M |
| SAP | SAP Ag ADR | 212.4817 | 210.93 B | -2.6788 | -1.25 | 803.2 K |
| MCD | McDonald's Corporation | 290.623 | 200.54 B | -2.811 | -0.96 | 2.09 M |
| ANET | Arista Networks Inc | 98.135 | 191.6 B | -0.8575 | -0.87 | 4.87 M |
| WFC-PL | Wells Fargo & Company | 1259.495 | 189.97 B | -8.005 | -0.63 | 3.4 K |
| TJX | TJX Companies | 110.1029 | 182.13 B | -2.5137 | -2.23 | 6.35 M |
| NEE | Nextera Energy | 80.29 | 176.92 B | -3.56 | -4.25 | 11.97 M |
| DIS | Walt Disney Company | 90.9763 | 172.49 B | -2.7178 | -2.9 | 11.04 M |
| BLK | Blackrock Inc | 912.1545 | 164.8 B | -8.2618 | -0.9 | 561.59 K |
| UNP | Union Pacific Corp | 228.8265 | 161.06 B | -1.9224 | -0.83 | 1.68 M |
| T | American Telephone and Telegraph Inc. | 21.78 | 157.8 B | -0.13 | -0.59 | 23.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.1311 | 156.8 B | -1.3399 | -2.08 | 1.15 M |
| SCHW | The Charles Schwab Corp | 62.8566 | 154.38 B | -0.4497 | -0.71 | 7.06 M |
| GLW | Corning Inc | 42.9495 | 149.7 B | -0.7498 | -1.72 | 3.17 M |
| BX | Blackstone Inc | 140.9032 | 147.03 B | -2.6939 | -1.88 | 2.1 M |
| WELL | Welltower Inc | 121.096 | 145.96 B | -1.2571 | -1.03 | 2.86 M |
| SHOP | Shopify Inc | 80.86 | 144.43 B | -1.57 | -1.9 | 5.5 M |
| CRM | Salesforce.com Inc | 281.6975 | 143.61 B | -3.1479 | -1.11 | 4.79 M |
| PLD | Prologis Inc | 113.9546 | 138.23 B | -2.2981 | -1.98 | 3.19 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1384 | 131.34 B | -0.1717 | -0.77 | 77.2 K |
| CB | Chubb Ltd | 271.8586 | 126.1 B | -13.1526 | -4.61 | 2.39 M |
| SPGI | S&P Global Inc | 500.6603 | 125.75 B | -5.6846 | -1.12 | 816 K |
| UL | Unilever Plc ADR | 66.839 | 124.69 B | -0.6552 | -0.97 | 1.12 M |
| ENB | Enbridge Inc | 37.4282 | 121.28 B | -0.2384 | -0.63 | 2.51 M |
| SYK | Stryker Corp | 340.2637 | 120.38 B | -5.9941 | -1.73 | 1.1 M |
| HDB | Hdfc Bank Ltd ADR | 28.8655 | 119.54 B | -0.7574 | -2.56 | 4.91 M |
| PGR | Progressive Corp | 225.9728 | 116.78 B | -9.0566 | -3.85 | 2.76 M |
| BMO | Bank of Montreal | 84.6335 | 115.72 B | -0.6984 | -0.82 | 789.1 K |
| WFC-PC | Wells Fargo & Company | 20.1637 | 115.39 B | -0.3763 | -1.83 | 132.53 K |
| BMY | Bristol-Myers Squibb Company | 49.8013 | 115.34 B | -0.4846 | -0.96 | 11.15 M |
| COF | Capital One Financial Corp | 149.0302 | 114.1 B | -1.4119 | -0.94 | 2.02 M |
| NOW | Servicenow Inc | 905.94 | 110.32 B | -11.74 | -1.28 | 1.12 M |
| ACN | Accenture Plc | 343.1562 | 106.76 B | -5.232 | -1.5 | 1.54 M |
| MDT | Medtronic Inc | 82.9772 | 105.25 B | -1.1631 | -1.38 | 3.79 M |
| NEM | Newmont Mining Corp | 51.6795 | 105.2 B | -0.3512 | -0.67 | 4.86 M |
| SO | Southern Company | 84.6426 | 104.78 B | -1.3521 | -1.57 | 4.87 M |
| SPOT | Spotify Technology S.A. | 362.95 | 102.03 B | -8.50 | -2.29 | 1.75 M |
| BN | Brookfield Corporation | 34.7139 | 101.65 B | -0.3633 | -1.04 | 1.38 M |
| CM | Canadian Imperial Bank of Commerce | 56.4606 | 101.09 B | -0.3964 | -0.7 | 690.3 K |
| BNS | Bank of Nova Scotia | 48.7627 | 100.17 B | -0.2773 | -0.57 | 1.12 M |
| DUK | Duke Energy Corp | 104.488 | 96.53 B | -3.621 | -3.35 | 5.96 M |
| IBN | Icici Bank Ltd ADR | 28.5839 | 94.26 B | -0.5953 | -2.04 | 7.31 M |
| GD | General Dynamics Corp | 288.7298 | 93.48 B | -3.273 | -1.12 | 874.1 K |
| EQNR | Equinor ASA ADR | 23.523 | 91.15 B | -0.7334 | -3.02 | 6.99 M |
| KKR | KKR & Co. LP | 130.1846 | 89.37 B | -1.933 | -1.46 | 2.29 M |
| WM | Waste Management | 200.9212 | 88.87 B | -2.6214 | -1.29 | 2.01 M |
| USB | U.S. Bancorp | 41.7185 | 86.89 B | -0.2158 | -0.51 | 5.11 M |
| NET | Cloudflare Inc Cl A | 80.49 | 83.46 B | -2.94 | -3.52 | 1.66 M |
| HCA | Hca Holdings Inc | 378.3164 | 83.17 B | -11.4129 | -2.93 | 1.64 M |
| SNOW | Snowflake Inc Class A | 113.82 | 83.07 B | -0.90 | -0.78 | 4.19 M |
| NGG | National Grid Transco Plc ADR | 61.7173 | 80.69 B | -0.9614 | -1.53 | 534.3 K |
| SPG | Simon Property Group | 155.7976 | 80.51 B | -1.9347 | -1.23 | 1.07 M |
| CP | Canadian Pacific Railway | 80.188 | 80.07 B | -1.2248 | -1.5 | 2.48 M |
| ICE | Intercontinental Exchange | 156.7904 | 80.05 B | -3.1645 | -1.98 | 2.69 M |
| AEM | Agnico-Eagle Mines Ltd | 76.7323 | 79.97 B | -0.5886 | -0.76 | 2.28 M |
| MCO | Moody's Corp | 452.2725 | 78.59 B | -2.9755 | -0.65 | 1.02 M |
| HLT | Hilton Inc | 231.7221 | 77.99 B | -1.2159 | -0.52 | 1.36 M |
| NOC | Northrop Grumman Corp | 520.9769 | 77.93 B | -2.7026 | -0.52 | 436.2 K |
| SHW | Sherwin-Williams Company | 363.0589 | 76.59 B | -3.4749 | -0.95 | 805.3 K |
| APO | Apollo Global Management Llc C | 131.4468 | 76.5 B | -1.087 | -0.82 | 2.28 M |
| BAM | Brookfield Asset Management Inc | 44.9982 | 75.29 B | -0.5241 | -1.15 | 572.1 K |
| ECL | Ecolab Inc | 245.212 | 74.42 B | -1.9397 | -0.78 | 718.64 K |
| BE | Bloom Energy Corp Cl A | 10.36 | 73.84 B | -0.47 | -4.34 | 4.16 M |
| ITW | Illinois Tool Works Inc | 246.7406 | 73.81 B | -2.2839 | -0.92 | 521.07 K |
| TRP | Tc Energy Corp | 41.8115 | 71.02 B | -0.2331 | -0.55 | 5.32 M |
| GS-PA | The Goldman Sachs Group Inc | 21.0989 | 70.51 B | -0.1915 | -0.9 | 53.16 K |
| NSC | Norfolk Southern Corp | 235.3091 | 70.15 B | -4.0157 | -1.68 | 681.9 K |
| AON | AON Plc | 338.8512 | 69.46 B | -4.0988 | -1.2 | 946.1 K |
| NKE | Nike Inc | 80.83 | 66.12 B | -1.42 | -1.73 | 12.77 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.6069 | 65.84 B | -0.2623 | -1.32 | 90.7 K |
| STM | Stmicroelectronics N.V. ADR | 27.6297 | 65.17 B | -0.2451 | -0.88 | 3.33 M |
| MFC | Manulife Financial Corp | 28.1848 | 64.85 B | -0.33 | -1.16 | 2.09 M |
| RSG | Republic Services | 195.421 | 64.66 B | -2.027 | -1.03 | 2.23 M |
| TRV | The Travelers Companies Inc | 220.6139 | 63.85 B | -9.9973 | -4.34 | 1.21 M |
| GWW | W.W. Grainger | 1010.1059 | 62.78 B | -10.2705 | -1.01 | 220 K |
| CIEN | Ciena Corp | 63.59 | 62.19 B | -3.10 | -4.65 | 2.81 M |
| TFC | Truist Financial Corp | 38.767 | 61.58 B | -0.36 | -0.92 | 7.17 M |
| RELX | Relx Plc ADR | 44.4506 | 61.56 B | -0.2414 | -0.54 | 1.79 M |
| TEL | TE Connectivity Ltd | 143.9557 | 61.56 B | -0.8662 | -0.6 | 1.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMG | Iamgold Corp | 6.19 | -0.65 | -9.5 | 5.04 M | |
| FVI | Fortuna Mines Inc | 6.08 | -0.57 | -8.57 | 2.2 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.38 | -0.19 | -5.32 | 8 K | |
| EMA | Emera Incorporated | 45.6514 | -2.3863 | -4.97 | 3.56 M | |
| DRM | Dream Unlimited Corp | 28.5287 | -1.4602 | -4.87 | 64 K | |
| WEED | Canopy Growth Corp | 5.73 | -0.27 | -4.5 | 1.3 M | |
| VLN | Velan Inc Sv | 7.6979 | -0.3464 | -4.31 | 4.3 K | |
| EFR | Energy Fuels Inc | 7.38 | -0.33 | -4.28 | 561.1 K | |
| REAL | Real Matters Inc | 8.68 | -0.38 | -4.19 | 182.22 K | |
| ERO | Ero Copper Corp | 28.49 | -1.22 | -4.11 | 451 K | |
| AYA | Aya Gold and Silver Inc | 17.38 | -0.68 | -3.77 | 396.5 K | |
| XAU | Goldmoney Inc | 9.73 | -0.38 | -3.76 | 10.8 K | |
| TSU | Trisura Group Ltd | 41.55 | -1.59 | -3.69 | 61.03 K | |
| COP-U | Sprott Physical Copper Trust | 8.50 | -0.31 | -3.52 | 1.1 K | |
| MATR | Mattr Corp | 13.98 | -0.50 | -3.45 | 518.36 K | |
| PRL | Propel Holdings Inc | 28.9722 | -0.9879 | -3.3 | 207.3 K | |
| TSAT | Telesat Corp | 17.71 | -0.59 | -3.22 | 4.4 K | |
| SSRM | Ssr Mining Inc | 7.55 | -0.25 | -3.21 | 302.2 K | |
| EDV | Endeavour Mining Corp | 29.0265 | -0.9467 | -3.16 | 1.16 M | |
| JAG | Jaguar Mining Inc | 5.27 | -0.17 | -3.13 | 78.32 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0038 | -0.2872 | -3.09 | 25 K | |
| OLA | Orla Mining Ltd | 5.644 | -0.1798 | -3.09 | 149.4 K | |
| SYZ | Sylogist Ltd | 10.5954 | -0.337 | -3.08 | 13.72 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.5763 | -0.3348 | -3.07 | 70.36 K | |
| TC | Tucows Inc | 26.03 | -0.80 | -2.98 | 1.6 K | |
| PRN | Profound Medical Corp | 10.37 | -0.31 | -2.9 | 19.4 K | |
| IVN | Ivanhoe Mines Ltd | 19.93 | -0.59 | -2.88 | 2.97 M | |
| DII-B | Dorel Industries Inc | 5.50 | -0.16 | -2.83 | 2.13 K | |
| ENGH | Enghouse Systems Ltd | 28.8608 | -0.8381 | -2.82 | 67.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.5004 | -0.3289 | -2.78 | 36.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.2344 | -0.9471 | -2.77 | 367.09 K | |
| ELD | Eldorado Gold | 22.8222 | -0.629 | -2.68 | 244.24 K | |
| NG | Novagold Res Inc | 4.55 | -0.12 | -2.57 | 464.89 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.2545 | -0.706 | -2.52 | 118.6 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.2995 | -2.52 | 980 | |
| MFI | Maple Leaf Foods | 17.2023 | -0.4404 | -2.5 | 201.44 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.9671 | -0.125 | -2.45 | 1.08 M | |
| DRX | Adf Group Inc Sv | 10.2679 | -0.2579 | -2.45 | 116.9 K | |
| PBL | Pollard Banknote Ltd | 26.4608 | -0.6603 | -2.43 | 10.15 K | |
| SKE | Skeena Resources Ltd | 11.24 | -0.28 | -2.43 | 165.2 K | |
| ISO | Isoenergy Ltd | 12.92 | -0.32 | -2.42 | 60.48 K | |
| NRR-UN | Northview Residential REIT | 15.9643 | -0.3944 | -2.41 | 5.65 K | |
| LNF | Leons Furniture | 26.5409 | -0.6357 | -2.34 | 14.43 K | |
| SGD | Snowline Gold Corp | 5.48 | -0.13 | -2.32 | 83.1 K | |
| CU-PJ | Canadian Utilities Limited | 18.1393 | -0.4257 | -2.29 | 400 | |
| CG | Centerra Gold Inc | 8.7165 | -0.2027 | -2.27 | 558 K | |
| BN-PFK | Brookfield Corporation | 13.6463 | -0.3164 | -2.27 | 2.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 1674.3097 | -38.679 | -2.26 | 28.98 K | |
| URC | Uranium Royalty Corp | 3.51 | -0.08 | -2.23 | 257.8 K | |
| QSR | Restaurant Brands International Inc | 90.1626 | -2.0449 | -2.22 | 947.1 K | |
| WMT | Walmart CDR [Cad Hedged] | 33.9546 | -0.7679 | -2.21 | 30.76 K | |
| AAUC | Allied Gold Corporation | 9.30 | -0.21 | -2.21 | 279.83 K | |
| AG | First Majestic Silver Corp | 8.4379 | -0.1892 | -2.19 | 766.76 K | |
| AAPL | Apple CDR [Cad Hedged] | 32.3286 | -0.7246 | -2.19 | 84.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.7685 | -2.0263 | -2.18 | 100 | |
| PRM-PA | Big Pharma Split Corp | 9.0982 | -0.2022 | -2.17 | 200 | |
| RS | Real Estate Split Corp | 8.879 | -0.1915 | -2.11 | 23 K | |
| MTY | Mty Food Group Inc | 43.5866 | -0.9163 | -2.06 | 44.3 K | |
| EFX | Enerflex Ltd | 8.887 | -0.1868 | -2.06 | 244.5 K | |
| SVI | Storagevault Canada Inc | 4.7799 | -0.0996 | -2.04 | 385.1 K | |
| AGF-B | AGF Management Limited | 9.5838 | -0.1958 | -2 | 94.04 K | |
| DTOL | D2L Inc | 12.55 | -0.25 | -1.95 | 8.7 K | |
| COP-UN | Sprott Physical Copper Trust | 11.67 | -0.23 | -1.93 | 500 | |
| AIF | Altus Group Ltd | 51.42 | -1.0127 | -1.93 | 40.5 K | |
| NXE | Nexgen Energy Ltd | 9.21 | -0.18 | -1.92 | 1.3 M | |
| HUT | Hut 8 Corp | 16.00 | -0.31 | -1.9 | 1.56 M | |
| EDR | Endeavour Silver Corp | 5.6287 | -0.1088 | -1.9 | 535.89 K | |
| BEPC | Brookfield Renewable Corp | 39.761 | -0.7675 | -1.89 | 93.9 K | |
| EIF | Exchange Income Corp | 50.0279 | -0.9578 | -1.88 | 112 K | |
| ACB | Aurora Cannabis Inc | 7.33 | -0.14 | -1.87 | 327.45 K | |
| META | Meta CDR [Cad Hedged] | 32.4241 | -0.6171 | -1.87 | 111.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 108.00 | -2.00 | -1.82 | 1.49 K | |
| PBH | Premium Brands Holdings Corp | 87.6316 | -1.619 | -1.81 | 51.08 K | |
| H | Hydro One Ltd | 42.1612 | -0.7597 | -1.77 | 889.3 K | |
| WEF | Western Forest Products Inc | 16.80 | -0.30 | -1.75 | 8.98 K | |
| XMF-PB | M Split Corp Pref B | 4.5156 | -0.0803 | -1.75 | 200 | |
| BBU-UN | Brookfield Business Partners L.P. | 31.5543 | -0.5524 | -1.72 | 27.9 K | |
| CURA | Curaleaf Holdings Inc | 4.00 | -0.07 | -1.72 | 115 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.6616 | -0.514 | -1.7 | 379.9 K | |
| RFA-PI | RFA Financial Inc. | 18.487 | -0.3126 | -1.66 | 1.8 K | |
| BN-PX | Brookfield Corporation | 15.1329 | -0.255 | -1.66 | 1.4 K | |
| SES | Secure Energy Services Inc | 12.7578 | -0.2124 | -1.64 | 418.68 K | |
| NPI | Northland Power Inc | 19.9357 | -0.3271 | -1.61 | 1.37 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 23.8677 | -0.3895 | -1.61 | 3.41 K | |
| TA | Transalta Corp | 13.9296 | -0.2247 | -1.59 | 1.02 M | |
| EMA-PE | Emera Inc Pref E | 17.1556 | -0.2716 | -1.56 | 3.2 K | |
| QBR-A | Quebecor Inc | 33.7309 | -0.5322 | -1.55 | 500 | |
| SHOP | Shopify Inc | 110.19 | -1.72 | -1.54 | 3.95 M | |
| PWF-PZ | Power Financial Corp | 19.6982 | -0.3071 | -1.54 | 4.2 K | |
| SIA | Sienna Senior Living Inc | 14.9099 | -0.2306 | -1.52 | 211.27 K | |
| STZ | STZ | 19.8444 | -0.3059 | -1.52 | 11.72 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.9729 | -0.3983 | -1.51 | 20.78 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.1407 | -0.2925 | -1.51 | 3.63 K | |
| CCA | Cogeco Communications Inc | 61.6428 | -0.9391 | -1.5 | 41.92 K | |
| TFII | Tfi International Inc | 176.6075 | -2.6734 | -1.49 | 106.75 K | |
| ARIS | Aris Gold Corporation | 5.97 | -0.09 | -1.49 | 520.4 K | |
| SLS | Solaris Resources Inc | 3.32 | -0.05 | -1.48 | 104.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.85 | -0.2806 | -1.47 | 1.8 K | |
| GDL | Goodfellow Inc | 13.5529 | -0.2015 | -1.46 | 1.3 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.2361 | -0.2656 | -1.44 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 818.50 | 680.39 B | -11.75 | -1.42 | 300 |
| RHHBF | Roche Holding AG | 315.00 | 325.41 B | -20.00 | -5.97 | 200 |
| RCIT | Reelcause Inc | 2236.74 | 291.64 B | -17.4299 | -0.77 | 0 |
| NSRGF | Nestlé S.A | 97.45 | 252.05 B | -0.80 | -0.81 | 29.9 K |
| NSRGY | Nestlé S.A | 97.48 | 250.59 B | -0.62 | -0.63 | 838.3 K |
| TOYOF | Toyota Motor Corporation | 17.6819 | 244.06 B | -0.1654 | -0.93 | 7.19 K |
| LRLCY | L'Oréal S.A | 86.30 | 236.89 B | -0.62 | -0.71 | 122.2 K |
| RYDAF | Royal Dutch Shell plc | 34.30 | 235.81 B | -0.25 | -0.72 | 58 K |
| SFTBY | SoftBank Group Corp | 29.20 | 232.74 B | -0.66 | -2.21 | 499.3 K |
| RTNTF | Rio Tinto Group | 85.85 | 202.63 B | -4.31 | -4.78 | 400 |
| TOELF | Tokyo Electron Limited | 175.81 | 186.63 B | -1.99 | -1.12 | 1.5 K |
| TOELY | Tokyo Electron Limited | 86.37 | 172.27 B | -1.47 | -1.67 | 209.5 K |
| SBGSY | Schneider Electric S.E | 51.52 | 172.03 B | -0.49 | -0.94 | 189.9 K |
| SBGSF | Schneider Electric S.E | 258.00 | 169.71 B | -2.00 | -0.77 | 5.7 K |
| ALIZY | Allianz SE | 31.91 | 165.82 B | -0.20 | -0.62 | 110.2 K |
| EADSY | Airbus SE | 34.74 | 160.25 B | -0.24 | -0.69 | 272.1 K |
| IBDRY | Iberdrola S.A | 58.97 | 155.51 B | -0.89 | -1.49 | 72.1 K |
| SMEGF | Siemens Energy AG | 37.343 | 153.32 B | -0.282 | -0.75 | 2.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.175 | 150.12 B | -1.075 | -1.62 | 500 |
| FRCOY | Fast Retailing Co. Ltd | 33.60 | 148.39 B | -0.39 | -1.15 | 65.1 K |
| SAFRF | Safran SA | 217.47 | 146.1 B | -8.55 | -3.78 | 4.6 K |
| SAFRY | Safran SA | 55.62 | 142.1 B | -1.83 | -3.19 | 82.6 K |
| RYCEY | Rolls-Royce Holdings plc | 6.90 | 137.46 B | -0.16 | -2.27 | 2.35 M |
| RYCEF | Rolls-Royce Holdings plc | 6.87 | 135.8 B | -0.11 | -1.58 | 14.1 K |
| BTAFF | British American Tobacco p.l.c | 34.77 | 134.15 B | -2.15 | -5.82 | 51 K |
| IVSBF | Investor AB (publ) | 28.60 | 126.93 B | -1.65 | -5.45 | 3.6 K |
| BNPQF | BNP Paribas SA | 66.94 | 119.58 B | -1.49 | -2.18 | 2.2 K |
| AIQUY | L'Air Liquide S.A | 36.70 | 118.91 B | -0.20 | -0.54 | 131 K |
| IFNNY | Infineon Technologies AG | 33.31 | 117.24 B | -0.27 | -0.8 | 230.4 K |
| KYCCF | Keyence Corporation | 468.15 | 112.64 B | -5.23 | -1.1 | 2.4 K |
| ENLAY | Enel SpA | 7.53 | 111.14 B | -0.11 | -1.44 | 446 K |
| MSBHF | Mitsubishi Corporation | 20.51 | 108.79 B | -0.49 | -2.33 | 17.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.45 | 108.23 B | -0.18 | -1.87 | 253.7 K |
| ZURVY | Zurich Insurance Group AG | 29.61 | 104.77 B | -0.25 | -0.84 | 95.9 K |
| AXAHY | AXA SA | 37.63 | 94.59 B | -0.30 | -0.79 | 94.7 K |
| AAGIY | AIA Group Limited | 37.82 | 94.06 B | -0.60 | -1.56 | 441.3 K |
| ATLKY | Atlas Copco AB | 18.81 | 93.23 B | -0.16 | -0.84 | 125.34 K |
| STOHF | Equinor ASA | 26.00 | 90.16 B | -0.79 | -2.95 | 81.1 K |
| MITSY | Mitsui & Co. Ltd | 459.71 | 86.52 B | -7.84 | -1.68 | 10.7 K |
| ITOCY | ITOCHU Corporation | 106.89 | 79.69 B | -1.68 | -1.55 | 26.6 K |
| VCISF | VINCI SA | 117.07 | 79.43 B | -1.38 | -1.17 | 1.3 K |
| ENGIY | ENGIE SA | 16.80 | 78.72 B | -0.19 | -1.12 | 67.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.52 | 78.39 B | -0.22 | -1.06 | 148 K |
| BAESY | BAE Systems plc | 68.12 | 76.44 B | -0.48 | -0.7 | 93.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.14 | 75.21 B | -0.49 | -2.07 | 32.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.00 | 75.17 B | -0.57 | -3.66 | 5.8 K |
| NOKBF | Nokia Corporation | 4.32 | 75.03 B | -0.0505 | -1.16 | 300 |
| MIELY | Mitsubishi Electric Corporation | 32.82 | 73.69 B | -0.57 | -1.71 | 102.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.82 | 70.74 B | -0.20 | -1.43 | 165.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.42 | 69.56 B | -0.65 | -1.91 | 617.1 K |
| VLVLY | AB Volvo (publ) | 26.29 | 68.83 B | -0.19 | -0.72 | 70.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 51.06 | 67.12 B | -1.81 | -3.42 | 54 K |
| DPSTF | Deutsche Post AG | 41.32 | 65.92 B | -1.43 | -3.35 | 3 K |
| RNMBY | Rheinmetall AG | 110.38 | 64.74 B | -4.00 | -3.5 | 20.1 K |
| UCBJY | UCB SA | 90.43 | 57.81 B | -1.23 | -1.34 | 27 K |
| DSDVF | DSV Panalpina A/S | 222.26 | 57.29 B | -1.76 | -0.79 | 604 |
| DSDVY | DSV Panalpina A/S | 110.14 | 57.2 B | -0.94 | -0.85 | 31 K |
| NTIOF | National Bank of Canada | 93.80 | 57.06 B | -0.71 | -0.75 | 20.2 K |
| CMPGY | Compass Group PLC | 32.04 | 56.21 B | -0.27 | -0.84 | 95.6 K |
| EONGY | E.ON SE | 13.911 | 54.53 B | -0.349 | -2.45 | 205.66 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.14 | 54.29 B | -0.38 | -0.7 | 34.2 K |
| KBCSY | KBC Group NV | 38.03 | 51.04 B | -0.41 | -1.07 | 19.5 K |
| VWAGY | Volkswagen AG | 10.72 | 51.03 B | -0.06 | -0.56 | 395.1 K |
| ASMIY | ASM International NV | 627.07 | 50.87 B | -24.29 | -3.73 | 3.4 K |
| VWAPY | Volkswagen AG | 10.18 | 50.58 B | -0.11 | -1.07 | 127.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.98 | 50.25 B | -0.55 | -1.8 | 71 K |
| PRYMF | Prysmian S.p.A | 71.50 | 50.14 B | -2.07 | -2.81 | 1.6 K |
| BASFY | BASF SE | 13.17 | 49.73 B | -0.07 | -0.53 | 116.1 K |
| MARUY | Marubeni Corporation | 167.32 | 49.3 B | -0.95 | -0.56 | 9.5 K |
| SDVKY | Sandvik AB (publ) | 21.51 | 49.28 B | -0.18 | -0.83 | 27.7 K |
| SSUMF | Sumitomo Corporation | 21.99 | 49.19 B | -0.74 | -3.26 | 5.6 K |
| RNECY | Renesas Electronics Corporation | 7.31 | 49.02 B | -0.04 | -0.54 | 732.6 K |
| SSUMY | Sumitomo Corporation | 22.91 | 48.62 B | -0.39 | -1.67 | 83.9 K |
| DSCSY | Disco Corporation | 25.105 | 47.59 B | -2.145 | -7.87 | 61.4 K |
| RWEOY | RWE Aktiengesellschaft | 34.39 | 47.07 B | -0.27 | -0.78 | 75.1 K |
| SMMNY | Siemens Healthineers AG | 28.21 | 45.35 B | -0.24 | -0.84 | 159.2 K |
| TTDKY | TDK Corporation | 13.06 | 44.47 B | -0.13 | -0.99 | 82.95 K |
| CNSWF | Constellation Software Inc | 3191.3701 | 44.02 B | -29.0598 | -0.9 | 800 |
| SSREF | Swiss Re AG | 128.38 | 43.92 B | -7.81 | -5.73 | 1.3 K |
| SSREY | Swiss Re AG | 32.38 | 43.9 B | -1.30 | -3.86 | 79 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.80 | 43.58 B | -0.10 | -1.69 | 100 |
| ELEZY | Endesa S.A | 10.326 | 43.52 B | -0.164 | -1.56 | 12.2 K |
| TLGPY | Telstra Corporation Limited | 13.05 | 39.95 B | -0.16 | -1.21 | 93.4 K |
| SWDBF | Swedbank AB (publ) | 19.40 | 39.84 B | -1.20 | -5.83 | 300 |
| HLNCF | Haleon plc | 4.898 | 39.5 B | -0.177 | -3.49 | 8.66 K |
| RBGLY | Reckitt Benckiser Group plc | 11.93 | 39.35 B | -0.10 | -0.83 | 1.11 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1405.05 | 39.26 B | -49.95 | -3.43 | 100 |
| TSCDY | Tesco PLC | 14.18 | 38.74 B | -0.18 | -1.25 | 119.3 K |
| SSEZY | SSE plc | 24.07 | 38.55 B | -0.45 | -1.84 | 122.8 K |
| UMGNF | Universal Music Group N.V | 25.575 | 38.44 B | -0.365 | -1.41 | 37.9 K |
| PWCDF | Power Corporation of Canada | 31.74 | 38.3 B | -0.51 | -1.58 | 11 K |
| FJTSY | Fujitsu Limited | 20.27 | 36.64 B | -0.39 | -1.89 | 200.2 K |
| DTRUY | Daimler Truck Holding AG | 18.80 | 36.55 B | -0.10 | -0.53 | 24 K |
| GVDNY | Givaudan SA | 102.77 | 36.46 B | -0.71 | -0.69 | 64.8 K |
| DLMAF | Dollarama Inc | 100.4855 | 34.95 B | -1.4745 | -1.45 | 1.43 K |
| IFCZF | Intact Financial Corporation | 186.51 | 34.68 B | -4.09 | -2.15 | 700 |
| FINMY | Leonardo S.p.a | 11.42 | 34.57 B | -0.11 | -0.95 | 23.6 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 12.95 | 34.5 B | -2.75 | -17.52 | 2.7 K |
| ADDYY | adidas AG | 130.26 | 34.37 B | -0.98 | -0.75 | 15.2 K |
| WEGZY | WEG S.A | 9.77 | 34.07 B | -0.2122 | -2.13 | 48.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.50 | -0.23 | -6.17 | 19.1 K | |
| EU | enCore Energy Corp | 5.64 | -0.25 | -4.24 | 166.4 K | |
| CAMB | Cambria Gold Mines Inc. | 8.00 | -0.25 | -3.03 | 2.23 M | |
| MOON | Blue Moon Metals Inc | 3.30 | -0.10 | -2.94 | 10.56 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | -0.075 | -2.35 | 1.88 K | |
| REKO | Reko International Group Inc | 3.0251 | -0.0662 | -2.14 | 1 K | |
| NFG | New Found Gold Corp | 3.32 | -0.07 | -2.06 | 158.4 K | |
| TOI | Topicus.com Inc | 126.13 | -2.44 | -1.9 | 7.9 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.19 | -0.08 | -1.87 | 701.21 K | |
| DE | Decisive Dividend Corporation | 5.1873 | -0.0885 | -1.68 | 28.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.40 | -0.07 | -1.57 | 34.1 K | |
| MAI | Minera Alamos Inc | 3.70 | -0.05 | -1.33 | 22.17 K | |
| MKO | Mako Mining Corp | 3.08 | -0.04 | -1.28 | 27.4 K | |
| ALV | Alvopetro Energy Ltd | 4.4629 | -0.0524 | -1.16 | 11.6 K | |
| LMN | Lumine Group Inc. | 32.07 | -0.33 | -1.02 | 19.6 K | |
| MFG | Mayfair Gold Corp | 3.96 | -0.04 | -1 | 1.7 K | |
| ARTG | Artemis Gold Inc | 13.10 | -0.10 | -0.76 | 81.9 K | |
| SPRX | Sparx Technology Inc | 23.1444 | -0.1753 | -0.75 | 29.12 K | |
| BQE | BQE Water Inc | 57.81 | -0.39 | -0.67 | 360 | |
| LA | Los Andes Copper Ltd | 8.10 | -0.05 | -0.61 | 1.65 K | |
| NU | NeutriSci International Inc | 13.15 | -0.08 | -0.6 | 21.06 M | |
| BCF | Builders Capital Mortgage Corp | 7.9333 | -0.0438 | -0.55 | 5.4 K |