Losers for 8 October 2024 from 00:00:00 until 23:59:59
Losers for 8 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 185.2687 | 59.63 B | -2.0701 | -1.11 | 1.24 M | 229.83 M |
| IMO | Imperial Oil Ltd | 74.4501 | 60.06 B | -1.8494 | -2.42 | 836.1 K | 62.25 M |
| NOG | Northern Oil and Gas | 35.8385 | 2.37 B | -0.692 | -1.89 | 1.56 M | 56.04 M |
| INDO | Indonesia Energy Corp Ltd | 4.80 | 38.93 M | -0.30 | -5.88 | 4.84 M | 23.25 M |
| SVM | Silvercorp Metals Inc | 4.5996 | 1.91 B | -0.0397 | -0.86 | 1.97 M | 9.08 M |
| PRK | Park National Corp | 154.0296 | 3.3 B | -1.6191 | -1.04 | 33.8 K | 5.21 M |
| SEG | Seaport Entertainment Group Inc | 26.64 | 301.28 M | -0.21 | -0.78 | 174.1 K | 4.64 M |
| IE | Ivanhoe Electric Inc | 8.94 | 1.24 B | -0.22 | -2.4 | 443.89 K | 3.97 M |
| IDR | Idaho Strategic Resources | 16.00 | 317.47 M | -0.28 | -1.72 | 226.33 K | 3.62 M |
| CQP | Cheniere Energy Partners LP | 45.5275 | 27.44 B | -0.4479 | -0.97 | 77.4 K | 3.52 M |
| AGIG | AGIG | 14.70 | 39.25 M | -2.20 | -13.02 | 186.3 K | 2.74 M |
| GTE | Gran Tierra Energy Inc | 6.40 | 355.57 M | -0.27 | -4.05 | 415.41 K | 2.66 M |
| BKTI | Bk Technologies Inc | 25.59 | 252.44 M | -1.16 | -4.34 | 101.06 K | 2.59 M |
| REPX | Riley Exploration Permian Inc | 25.6894 | 930.32 M | -0.7185 | -2.72 | 91.92 K | 2.36 M |
| OBE | Obsidian Energy Ltd | 6.08 | 614.54 M | -0.28 | -4.4 | 375.7 K | 2.28 M |
| TMP | Tompkinstrustco | 55.6306 | 1.48 B | -0.6625 | -1.18 | 28.6 K | 1.59 M |
| LODE | Comstock Mining Inc | 4.535 | 113.23 M | -0.545 | -10.73 | 346.83 K | 1.57 M |
| BQ | Boqii Holding Ltd ADR | 6.10 | 3.49 M | -1.00 | -14.08 | 181.12 K | 1.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1322 | 376.83 M | -0.0446 | -0.55 | 134.2 K | 1.09 M |
| SENS | Senseonics Holdings | 6.72 | 476.92 M | -0.12 | -1.75 | 155.25 K | 1.04 M |
| MPTI | M-Tron Industries Inc | 43.20 | 277.83 M | -0.30 | -0.69 | 21.23 K | 917.09 K |
| CTGO | Contango Ore Inc | 18.36 | 508.97 M | -0.46 | -2.44 | 46.57 K | 854.97 K |
| XXII | 22nd Century Group Inc | 8290.3496 | 801.88 K | -512.3252 | -5.82 | 92 | 762.71 K |
| EPM | Evolution Petroleum Corp | 4.7883 | 141.41 M | -0.0949 | -1.94 | 149.4 K | 715.37 K |
| OGEN | Oragenics Inc | 10.80 | 1.7 M | -1.20 | -10 | 63.31 K | 683.78 K |
| ESP | Espey Mfg. & Electronics | 27.5827 | 152.8 M | -0.2738 | -0.98 | 22.9 K | 631.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0144 | 284.35 M | -0.0637 | -0.63 | 59.3 K | 593.85 K |
| SKYH | Sky Harbour Group Corp | 10.87 | 839.97 M | -0.31 | -2.77 | 51.67 K | 561.65 K |
| LSF | Laird Superfood Inc | 5.50 | 26.86 M | -0.31 | -5.34 | 93.06 K | 511.85 K |
| AIRI | Air Industries Group Inc | 5.26 | 12.48 M | -0.13 | -2.41 | 87.06 K | 457.96 K |
| INFU | Infusystems Holdings | 7.00 | 261.91 M | -0.17 | -2.37 | 55.6 K | 389.2 K |
| BCV | Bancroft Convertible Fund | 15.1277 | 120.99 M | -0.1538 | -1.01 | 21 K | 317.68 K |
| OZ | Belpointe Prep Llc Class A Units | 64.13 | 139.61 M | -1.37 | -2.09 | 4.9 K | 314.24 K |
| GLU | Gabelli Global Utility | 14.3301 | 110.7 M | -0.2339 | -1.61 | 18.2 K | 260.81 K |
| LPA | Logistic Properties of The Americas | 8.88 | 78.3 M | -0.17 | -1.88 | 25.8 K | 229.1 K |
| FRD | Friedman Industries Inc | 15.8078 | 279.78 M | -0.1675 | -1.05 | 13.3 K | 210.24 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1346 | 159.93 M | -0.0448 | -0.55 | 24 K | 195.23 K |
| EP | Empire Petroleum Corp | 5.01 | 85.7 M | -0.11 | -2.15 | 32.7 K | 163.83 K |
| AMZE | Amaze Holdings Inc | 17.526 | 383.06 K | -1.495 | -7.86 | 8.77 K | 153.77 K |
| SLND | Southland Holdings Inc | 3.63 | 40.83 M | -0.10 | -2.68 | 41.6 K | 151.01 K |
| MWG | Multi Ways Holdings Limited | 3.08 | 7.48 M | -0.49 | -13.73 | 48.26 K | 148.64 K |
| CIX | Compx International Inc | 26.0293 | 459.11 M | -0.1438 | -0.55 | 5.28 K | 137.51 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.35 | -4.76 | 19.41 K | 135.88 K |
| CVM | Cel-Sci Corp | 31.50 | 24.27 M | -0.90 | -2.78 | 3.95 K | 124.52 K |
| STRW | Strawberry Fields REIT Inc | 11.1617 | 739.27 M | -0.1113 | -0.99 | 9.71 K | 108.38 K |
| EVI | Evi Industries Inc | 19.0447 | 282.25 M | -0.4555 | -2.34 | 5.6 K | 106.65 K |
| COE | 51Talk Online Education Group | 13.0646 | 67.76 M | -0.9454 | -6.75 | 7.36 K | 96.21 K |
| AZTR | Azitra Inc | 3.30 | 4.94 M | -0.0533 | -1.59 | 26.75 K | 88.26 K |
| DDC | Ddc Enterprise Limited Cl A | 7.70 | 7.85 M | -0.30 | -3.75 | 11.41 K | 87.87 K |
| MXC | Mexco Energy Corp | 12.9563 | 18.78 M | -0.0986 | -0.76 | 6.4 K | 82.92 K |
| PED | Pedevco Corp | 19.60 | 201.24 M | -0.80 | -3.92 | 4.08 K | 79.97 K |
| ACCS | Access Newswire Inc | 10.0505 | 13.7 M | -0.1995 | -1.95 | 7.14 K | 71.75 K |
| ATCH | Atlasclear Holdings Inc | 12.30 | 21.32 M | -0.54 | -4.21 | 5.79 K | 71.24 K |
| ZDGE | Zedge Inc Cl B | 3.492 | 36.01 M | -0.0197 | -0.56 | 17.98 K | 62.79 K |
| VTAK | Catheter Precision Inc | 6.27 | 286.48 K | -0.19 | -2.94 | 6.26 K | 39.27 K |
| AMS | American Shared Hospital Services | 3.19 | 8.05 M | -0.05 | -1.54 | 11.02 K | 35.17 K |
| OPHC | Optimumbank Hlds | 4.52 | 113.04 M | -0.03 | -0.66 | 7.57 K | 34.2 K |
| SOAR | Volato Group Inc | 6.4831 | 11.91 M | -0.111 | -1.68 | 5.16 K | 33.43 K |
| PAPL | Pineapple Financial Inc | 13.40 | 24.17 M | -0.59 | -4.22 | 2.45 K | 32.79 K |
| PTHS | Pelthos Therapeutics Inc. | 5.99 | 38.86 M | -0.51 | -7.85 | 3.25 K | 19.47 K |
| IOR | Income Opportunity Realty Trust | 17.50 | 75.31 M | -0.25 | -1.41 | 700 | 12.25 K |
| CKX | Ckx Lands | 13.47 | 21.46 M | -0.28 | -2.04 | 878 | 11.83 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.33 | -0.05 | -1.48 | 2.42 K | 8.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.78 | -0.15 | -0.75 | 405 | 8.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.70 | -0.10 | -1.47 | 850 | 5.69 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 77.18 | -3.75 | -4.63 | 646.38 K | 49.89 M | |
| T | Crude Oil WTI | 73.57 | 619.76 B | -2.90 | -3.79 | 496.76 K | 36.55 M |
| CL | Crude Oil | 72.98 | -3.49 | -4.56 | 329.53 K | 24.05 M | |
| ZL | Soybean Oil | 43.09 | -1.48 | -3.32 | 94.14 K | 4.06 M | |
| CT | Cotton | 72.03 | -1.26 | -1.72 | 29.4 K | 2.12 M | |
| GC | Gold | 2615.00 | -29.80 | -1.13 | 687 | 1.8 M | |
| HG | Copper | 4.4565 | -0.11 | -2.41 | 89.11 K | 397.13 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 711.00 | -10.00 | -1.39 | 22 | 15.64 K | |
| CB | Cash-settled Butter | 277.525 | -1.975 | -0.71 | 36 | 9.99 K | |
| RU | Rubber | 415.60 | -16.10 | -3.73 | 21 | 8.73 K | |
| SI | Silver | 30.355 | 1.08 B | -1.39 | -4.38 | 21 | 637.45 |
| CPO | Palm Oil | 991.75 | -15.50 | -1.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7603 | -0.1095 | -0.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer | 45.35 | 19.45 B | -2.39 | -5.01 | 106.19 M | 4.82 B |
| PDD | Pinduoduo Inc ADR | 144.86 | 116.93 B | -8.23 | -5.38 | 25.07 M | 3.63 B |
| FANG | Diamondback Energy | 186.3759 | 51.21 B | -5.5114 | -2.87 | 10.79 M | 2.01 B |
| FUTU | Futu Holdings Ltd ADR | 109.4981 | 13.73 B | -16.4618 | -13.07 | 17.14 M | 1.88 B |
| JD | Jd.com Inc ADR | 42.3181 | 37.45 B | -3.4406 | -7.52 | 33.64 M | 1.42 B |
| COIN | Coinbase Global Inc Class A | 167.69 | 39.97 B | -1.23 | -0.73 | 5.7 M | 955.18 M |
| EJH | E-Home Household Service Holdings Ltd | 1210.125 | 4.13 M | -39.875 | -3.19 | 739.48 K | 894.86 M |
| BIDU | Baidu Inc ADR | 106.01 | 27.39 B | -8.46 | -7.39 | 8.32 M | 882.46 M |
| MRVL | Marvell Technology Inc | 72.7681 | 143.61 B | -0.6072 | -0.83 | 9.75 M | 709.5 M |
| TCOM | Trip.com Group Ltd ADR | 61.1827 | 26.88 B | -6.8367 | -10.05 | 10.42 M | 637.58 M |
| TIGR | Up Fintech Holding Ltd ADR | 9.62 | 710.39 M | -1.84 | -16.06 | 51.04 M | 491.05 M |
| WYNN | Wynn Resorts Ltd | 101.3946 | 8.48 B | -3.4791 | -3.32 | 4.47 M | 453.59 M |
| MPWR | Monolithic Power Sys | 911.8214 | 61.97 B | -7.013 | -0.76 | 446.2 K | 406.85 M |
| MARA | Marathon Digital Holdings | 15.83 | 2.65 B | -0.16 | -1 | 25.11 M | 397.48 M |
| BILI | Bilibili Inc ADR | 23.04 | 5.74 B | -3.42 | -12.93 | 16.26 M | 374.53 M |
| FSLR | First Solar Inc | 225.64 | 20.9 B | -3.98 | -1.73 | 1.51 M | 340.45 M |
| ILMN | Illumina Inc | 139.66 | 34.21 B | -1.00 | -0.71 | 2.27 M | 316.87 M |
| LI | Li Auto Inc ADR | 28.04 | 11.32 B | -2.47 | -8.1 | 10.25 M | 287.44 M |
| ULTA | Ulta Beauty Inc | 364.52 | 28.25 B | -5.49 | -1.48 | 764.6 K | 278.71 M |
| ON | On Semiconductor | 70.53 | 27.74 B | -0.56 | -0.79 | 3.78 M | 266.55 M |
| DKNG | Draftkings Inc | 37.50 | 11.47 B | -0.30 | -0.79 | 6.7 M | 251.16 M |
| MRNA | Moderna | 58.39 | 103.15 B | -0.33 | -0.56 | 3.83 M | 223.52 M |
| BIIB | Biogen Inc | 182.30 | 37.61 B | -1.04 | -0.57 | 1.21 M | 220.16 M |
| NTES | Netease Inc ADR | 90.6713 | 77.65 B | -4.9162 | -5.14 | 2.33 M | 211.06 M |
| SRRK | Scholar Rock Holding Corp | 29.49 | 5.61 B | -4.79 | -13.97 | 7.13 M | 210.28 M |
| CZR | Caesars Entertainment Inc | 43.24 | 5.98 B | -1.25 | -2.81 | 4.42 M | 190.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3354 | 49.52 B | -0.485 | -1.32 | 5.2 M | 188.92 M |
| ENPH | Enphase Energy Inc | 104.17 | 4.17 B | -2.19 | -2.06 | 1.81 M | 188.6 M |
| ASTS | AST SpaceMobile Inc. | 24.20 | 13.86 B | -0.71 | -2.85 | 6.49 M | 157.06 M |
| PR | Permian Resources Corp | 13.445 | 18.79 B | -0.5454 | -3.9 | 11.54 M | 155.1 M |
| ETSY | Etsy Inc | 50.83 | 8.3 B | -0.36 | -0.7 | 3.04 M | 154.65 M |
| ICLR | Icon Plc | 287.56 | 15.22 B | -2.81 | -0.97 | 525.62 K | 151.15 M |
| HTHT | Huazhu Group Ltd ADR | 38.3473 | 15.84 B | -0.948 | -2.41 | 3.66 M | 140.42 M |
| CLSK | Cleanspark Inc | 9.00 | 1.75 B | -0.10 | -1.1 | 15.39 M | 138.5 M |
| IBKR | Interactive Brokers | 36.7657 | 132.69 B | -0.2441 | -0.66 | 3.59 M | 132 M |
| STLD | Steel Dynamics Inc | 124.3237 | 34.15 B | -2.9753 | -2.34 | 1.05 M | 130.93 M |
| ASND | Ascendis Pharma ADR | 132.05 | 16.97 B | -7.09 | -5.1 | 976.95 K | 129.01 M |
| LYFT | Lyft Inc Class A | 12.44 | 7.09 B | -0.07 | -0.56 | 10.13 M | 126.07 M |
| APA | Apa Corp | 24.4602 | 15.59 B | -0.6613 | -2.63 | 5.1 M | 124.77 M |
| ONC | BeiGene, Ltd. | 235.43 | 42.98 B | -7.59 | -3.12 | 521.9 K | 122.87 M |
| RKLB | Rocket Lab USA Inc | 9.41 | 33.49 B | -0.27 | -2.79 | 12.44 M | 117.05 M |
| EH | Ehang Holdings Ltd ADR | 17.72 | 309.45 M | -3.55 | -16.69 | 6.05 M | 107.19 M |
| WWD | Woodward Inc | 159.9585 | 19.27 B | -4.5467 | -2.76 | 665.94 K | 106.52 M |
| LKQ | LKQ Corp | 36.3032 | 5.29 B | -0.3989 | -1.09 | 2.92 M | 105.89 M |
| IREN | Iris Energy Limited | 8.05 | 8.78 B | -0.30 | -3.59 | 13.09 M | 105.36 M |
| CROX | Crocs Inc | 135.61 | 7.31 B | -0.93 | -0.68 | 755.74 K | 102.49 M |
| JBLU | Jetblue Airways Cp | 7.07 | 1.34 B | -0.16 | -2.21 | 13.66 M | 96.58 M |
| RUN | Sunrun Inc | 16.39 | 2.1 B | -0.25 | -1.5 | 5.32 M | 87.19 M |
| SEDG | Solaredge Tech | 18.56 | 1.85 B | -1.86 | -9.11 | 4.66 M | 86.52 M |
| NICE | Nice Ltd ADR | 166.65 | 5.84 B | -3.74 | -2.19 | 517.29 K | 86.21 M |
| CHRD | Chord Energy Corp | 123.6947 | 7.24 B | -4.1093 | -3.22 | 693.4 K | 85.77 M |
| NXT | Nextracker Inc | 35.13 | 16.39 B | -0.84 | -2.34 | 2.26 M | 79.38 M |
| RGEN | Repligen Cp | 135.02 | 11.31 B | -1.57 | -1.15 | 578.46 K | 78.1 M |
| ENVX | Enovix Corp | 11.815 | 612.26 M | -0.295 | -2.44 | 6.32 M | 74.7 M |
| MBLY | Mobileye Global Inc | 12.24 | 4.54 B | -0.09 | -0.73 | 5.95 M | 72.78 M |
| BZ | Kanzhun Ltd ADR | 17.1494 | 7.64 B | -1.7079 | -9.06 | 4.11 M | 70.41 M |
| PTEN | Patterson-Uti Energy | 7.6091 | 4.06 B | -0.3438 | -4.32 | 9.01 M | 68.56 M |
| NNE | Nano Nuclear Energy Inc | 16.68 | 587.99 M | -1.96 | -10.52 | 4.09 M | 68.18 M |
| NDSN | Nordson Corp | 245.0231 | 18.42 B | -2.4276 | -0.98 | 261.6 K | 64.1 M |
| BNTX | Biontech Se ADR | 120.30 | 22.78 B | -1.25 | -1.03 | 524.6 K | 63.11 M |
| CAMT | Camtek Ltd | 81.34 | 4.73 B | -0.59 | -0.72 | 772.5 K | 62.84 M |
| PCTY | Paylocity Hld Corp | 162.14 | 8.92 B | -3.85 | -2.32 | 383.92 K | 62.25 M |
| HAS | Hasbro Inc | 68.0872 | 17.15 B | -0.3588 | -0.52 | 901.3 K | 61.37 M |
| RRR | Red Rock Resorts Inc | 49.306 | 4.96 B | -2.0145 | -3.93 | 1.23 M | 60.54 M |
| ACMR | Acm Research Inc | 21.805 | 3.09 B | -1.79 | -7.59 | 2.77 M | 60.42 M |
| EVGO | EVgo Inc | 6.67 | 569.27 M | -0.26 | -3.75 | 8.95 M | 59.72 M |
| QFIN | 360 Finance Inc ADR | 29.7388 | 669.31 M | -1.3187 | -4.25 | 2 M | 59.62 M |
| WFRD | Weatherford International Plc | 88.5975 | 6.24 B | -1.2771 | -1.42 | 668.69 K | 59.24 M |
| JAZZ | Jazz Pharma Plc | 107.62 | 15.23 B | -0.90 | -0.83 | 539.2 K | 58.03 M |
| NFE | New Fortress Energy Llc | 8.93 | 66.59 M | -0.46 | -4.9 | 6.33 M | 56.54 M |
| SMTC | Semtech Corp | 42.43 | 10.36 B | -0.93 | -2.14 | 1.33 M | 56.4 M |
| SERV | Serve Robotics Inc | 9.66 | 229.77 M | -0.14 | -1.43 | 5.81 M | 56.09 M |
| TEM | Tempus Ai Class A | 48.08 | 13.78 B | -2.47 | -4.89 | 1.15 M | 55.14 M |
| WULF | Terawulf Inc | 3.91 | 5.84 B | -0.12 | -2.98 | 13.96 M | 54.58 M |
| GTM | ZoomInfo Technologies Inc. | 9.44 | 1.24 B | -0.12 | -1.26 | 5.77 M | 54.45 M |
| BRZE | Braze Inc Cl A | 29.97 | 5.24 B | -0.30 | -0.99 | 1.82 M | 54.44 M |
| ATAT | Atour Lifestyle Holdings ADR | 27.3819 | 4.84 B | -1.0663 | -3.75 | 1.99 M | 54.39 M |
| CSIQ | Canadian Solar Inc | 15.63 | 731.93 M | -1.84 | -10.53 | 3.41 M | 53.38 M |
| VNOM | Viper Energy LP | 46.5358 | 14.75 B | -0.7467 | -1.58 | 1.14 M | 53.23 M |
| BRKR | Bruker Corp | 64.466 | 9.72 B | -1.0026 | -1.53 | 795.5 K | 51.28 M |
| WSC | Willscot Corp | 35.9597 | 3.5 B | -0.6898 | -1.88 | 1.39 M | 49.85 M |
| GCT | Gigacloud Technology Inc | 24.78 | 2.07 B | -2.60 | -9.5 | 1.94 M | 48.05 M |
| LECO | Lincoln Elec Hld | 185.5004 | 15.13 B | -1.5273 | -0.82 | 254.3 K | 47.17 M |
| CRSP | Crispr Therapeutics Ag | 45.20 | 5.01 B | -0.29 | -0.64 | 1.04 M | 46.96 M |
| CTRE | Caretrust REIT Inc | 28.4741 | 8.97 B | -0.1502 | -0.52 | 1.64 M | 46.63 M |
| TPG | Tpg Inc Cl A | 58.80 | 19.59 B | -1.36 | -2.26 | 775.71 K | 45.61 M |
| CNXC | Concentrix Corp | 46.7114 | 1.89 B | -2.7601 | -5.58 | 974.2 K | 45.51 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.01 | 1.79 B | -0.47 | -5.54 | 5.6 M | 44.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.53 | 22.49 B | -0.20 | -0.5 | 1.13 M | 44.66 M |
| CYTK | Cytokinetics | 54.33 | 8.84 B | -1.14 | -2.06 | 809.37 K | 43.97 M |
| WEN | Wendys Company | 16.1297 | 1.46 B | -0.0822 | -0.51 | 2.7 M | 43.59 M |
| GNTX | Gentex Corp | 27.8609 | 4.39 B | -0.204 | -0.73 | 1.53 M | 42.69 M |
| SOUN | Soundhound Ai Inc Cl A | 4.68 | 1.92 B | -0.06 | -1.27 | 9.08 M | 42.51 M |
| RPRX | Royalty Pharma Plc Cl A | 26.3306 | 39.04 B | -0.2021 | -0.76 | 1.59 M | 41.75 M |
| EXEL | Exelixis Inc | 25.39 | 18.03 B | -0.92 | -3.5 | 1.63 M | 41.49 M |
| WB | Weibo Corp ADR | 8.5836 | 1.59 B | -1.2131 | -12.38 | 4.69 M | 40.29 M |
| ALKS | Alkermes Plc | 27.11 | 7.7 B | -0.68 | -2.45 | 1.46 M | 39.54 M |
| PNFP | Pinnacle Finl Ptnrs | 92.3987 | 15.76 B | -1.062 | -1.14 | 425.95 K | 39.36 M |
| PZZA | Papa John's Intl | 45.8381 | 657.93 M | -0.271 | -0.59 | 848.68 K | 38.9 M |
| PLAY | Dave & Buster's Ente | 31.60 | 305.81 M | -1.42 | -4.3 | 1.18 M | 37.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 108.8141 | 261.93 B | -7.7781 | -6.67 | 37.41 M | 4.07 B |
| XOM | Exxon Mobil Corporation | 122.04 | 729.7 B | -3.33 | -2.66 | 14.82 M | 1.81 B |
| RBLX | Roblox Corp Cl A | 40.51 | 35.23 B | -0.88 | -2.13 | 30.32 M | 1.23 B |
| VST | Vistra Energy Corp | 126.8839 | 46.85 B | -3.2822 | -2.52 | 9 M | 1.14 B |
| CAT | Caterpillar Inc | 379.1484 | 271.81 B | -10.0563 | -2.58 | 2.44 M | 924.68 M |
| HIMS | Hims & Hers Health Inc | 18.75 | 6.22 B | -0.69 | -3.55 | 49.08 M | 920.16 M |
| AXP | American Express Company | 264.8146 | 223.02 B | -4.6053 | -1.71 | 3.33 M | 882.57 M |
| BA | Boeing Company | 154.65 | 140.26 B | -1.26 | -0.81 | 5.34 M | 825.26 M |
| CVX | Chevron Corp | 139.3611 | 425.59 B | -2.2204 | -1.57 | 5.89 M | 821.21 M |
| MPC | Marathon Petroleum Corp | 154.8417 | 114.64 B | -12.8527 | -7.66 | 5.06 M | 783.6 M |
| ARES | Ares Management LP | 145.795 | 45.4 B | -6.8249 | -4.47 | 5.1 M | 743.71 M |
| OXY | Occidental Petroleum Corp | 52.6595 | 57.31 B | -1.5414 | -2.84 | 13.77 M | 725.2 M |
| HCA | Hca Holdings Inc | 374.4099 | 110.57 B | -3.9065 | -1.03 | 1.89 M | 709.02 M |
| FCX | Freeport-Mcmoran Inc | 47.5982 | 89.89 B | -2.1551 | -4.33 | 13.04 M | 620.7 M |
| COP | ConocoPhillips | 105.5308 | 164.51 B | -3.7336 | -3.42 | 5.58 M | 588.84 M |
| SLB | Schlumberger N.V. | 42.2667 | 76.1 B | -1.3884 | -3.18 | 13.4 M | 566.57 M |
| VLO | Valero Energy Corp | 130.3838 | 108.11 B | -7.3062 | -5.31 | 4.18 M | 544.7 M |
| TMO | Thermo Fisher Scientific Inc | 592.3254 | 261.1 B | -3.3821 | -0.57 | 883.5 K | 523.32 M |
| NIO | Nio Inc ADR | 6.24 | 8.27 B | -0.55 | -8.1 | 82.36 M | 513.92 M |
| BEKE | Ke Holdings Inc ADR | 21.4067 | 20.37 B | -1.9522 | -8.36 | 23.64 M | 506.11 M |
| BMY | Bristol-Myers Squibb Company | 48.9067 | 131.21 B | -0.8946 | -1.8 | 9.9 M | 484.19 M |
| APD | Air Products and Chemicals | 298.5833 | 71.01 B | -2.2416 | -0.75 | 1.56 M | 464.77 M |
| VALE | Vale S.A. ADR | 9.6743 | 46.73 B | -0.4115 | -4.08 | 46.55 M | 450.35 M |
| TD | Toronto Dominion Bank | 58.8549 | 209.35 B | -0.3619 | -0.61 | 7.47 M | 439.72 M |
| ELV | Elevance Health Inc | 475.2919 | 94.16 B | -2.4762 | -0.52 | 924.29 K | 439.31 M |
| LVS | Las Vegas Sands | 50.2915 | 26.39 B | -1.4455 | -2.79 | 8.47 M | 425.96 M |
| ALB | Albemarle Corp | 97.595 | 11.21 B | -4.0981 | -4.03 | 4.29 M | 419.17 M |
| EQT | Eqt Corp | 36.3732 | 32.85 B | -0.2257 | -0.62 | 10.86 M | 394.93 M |
| RTX | Raytheon Technologies | 121.074 | 267.77 B | -1.5195 | -1.24 | 3.19 M | 386.77 M |
| DE | Deere & Company | 392.2242 | 182.4 B | -5.6441 | -1.42 | 981.5 K | 384.97 M |
| RIO | Rio Tinto Plc ADR | 61.0836 | 137.53 B | -2.7124 | -4.25 | 5.64 M | 344.44 M |
| PLD | Prologis Inc | 113.3278 | 127.69 B | -0.6268 | -0.55 | 3.04 M | 343.99 M |
| EOG | Eog Resources | 123.9305 | 77.14 B | -3.6788 | -2.88 | 2.57 M | 318.07 M |
| PSX | Phillips 66 | 125.3918 | 101.27 B | -5.8465 | -4.45 | 2.53 M | 317.1 M |
| EL | Estee Lauder Companies | 91.5548 | 40.59 B | -2.0766 | -2.22 | 3.38 M | 309.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.27 | 287.97 B | -1.96 | -2.79 | 4.38 M | 299.17 M |
| DVN | Devon Energy Corp | 40.0792 | 48.53 B | -0.8943 | -2.18 | 7.4 M | 296.69 M |
| COF | Capital One Financial Corp | 146.5791 | 126.57 B | -2.4511 | -1.64 | 1.9 M | 279.15 M |
| HAL | Halliburton Company | 28.8866 | 27.3 B | -0.9997 | -3.35 | 9.48 M | 273.84 M |
| CSL | Carlisle Companies Inc | 452.8949 | 15.84 B | -5.6555 | -1.23 | 594.5 K | 269.25 M |
| STZ | Constellation Brands Inc | 231.1136 | 24.62 B | -1.8594 | -0.8 | 1.15 M | 265.68 M |
| BP | BP Plc ADR | 29.3607 | 117.47 B | -1.0175 | -3.35 | 9.04 M | 265.39 M |
| MO | Altria Group | 49.55 | 129.76 B | -0.37 | -0.74 | 5.27 M | 261.23 M |
| WMB | Williams Companies | 46.5619 | 88.64 B | -0.7041 | -1.49 | 5.61 M | 260.98 M |
| AA | Alcoa Corp | 37.1028 | 10.71 B | -1.711 | -4.41 | 6.82 M | 253.01 M |
| CVE | Cenovus Energy Inc | 16.8008 | 52.36 B | -0.6462 | -3.7 | 14.96 M | 251.32 M |
| YUMC | Yum China Holdings Inc | 45.7096 | 16.1 B | -2.9023 | -5.97 | 5.45 M | 249.19 M |
| PNC | PNC Bank | 170.3027 | 92.74 B | -1.2901 | -0.75 | 1.45 M | 246.85 M |
| NUE | Nucor Corp | 144.5498 | 60.78 B | -4.5285 | -3.04 | 1.7 M | 246.11 M |
| EMR | Emerson Electric Company | 106.7385 | 95.07 B | -3.0241 | -2.76 | 2.3 M | 245.45 M |
| KVUE | Kenvue Inc. | 20.5631 | 37.09 B | -0.1318 | -0.64 | 11.38 M | 233.95 M |
| KMI | Kinder Morgan | 21.8669 | 70.22 B | -0.2438 | -1.1 | 10.58 M | 231.26 M |
| CNP | Centerpoint Energy Inc | 28.4284 | 27.2 B | -0.164 | -0.57 | 8.09 M | 230.08 M |
| LNG | Cheniere Energy Inc | 184.8404 | -2.0654 | -1.11 | 1.24 M | 229.29 M | |
| LUV | Southwest Airlines Company | 29.7289 | 22.72 B | -0.3587 | -1.19 | 7.66 M | 227.66 M |
| OTIS | Otis Worldwide Corp | 98.5293 | 30.37 B | -2.7956 | -2.76 | 2.27 M | 223.57 M |
| PPG | PPG Industries | 121.7845 | 28.11 B | -1.4549 | -1.18 | 1.82 M | 221.77 M |
| THC | Tenet Healthcare Corp | 150.75 | 23.53 B | -2.12 | -1.39 | 1.45 M | 218.36 M |
| GNRC | Generac Holdings Inc | 171.10 | 11.17 B | -2.72 | -1.56 | 1.27 M | 217.08 M |
| DD | Du Pont De.Nemours Inc | 34.3056 | 20.36 B | -0.5929 | -1.7 | 6.09 M | 209.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4337 | 126.37 B | -0.3503 | -2.74 | 16.64 M | 206.92 M |
| XPEV | Xpeng Inc ADR | 12.13 | 9.26 B | -0.95 | -7.26 | 16.89 M | 204.83 M |
| DOW | Dow Inc | 48.1622 | 23.67 B | -1.2763 | -2.58 | 4.22 M | 203.21 M |
| IR | Ingersoll Rand Inc | 98.7316 | 32.66 B | -1.1484 | -1.15 | 2.05 M | 202.57 M |
| MGM | MGM Resorts International | 39.81 | 8.3 B | -1.29 | -3.14 | 5.04 M | 200.49 M |
| CP | Canadian Pacific Railway | 79.6249 | 82.09 B | -0.5631 | -0.7 | 2.48 M | 197.4 M |
| YUM | Yum! Brands | 130.9079 | 42.85 B | -1.1272 | -0.85 | 1.51 M | 197.17 M |
| CMI | Cummins Inc | 320.4719 | 64.96 B | -2.0418 | -0.63 | 609.5 K | 195.33 M |
| BHP | BHP Billiton Ltd ADR | 54.9447 | 203.67 B | -2.2674 | -3.96 | 3.47 M | 190.67 M |
| CNQ | Canadian Natural Resources | 33.773 | 102.33 B | -0.1951 | -0.57 | 5.59 M | 188.85 M |
| TECK | Teck Resources Ltd | 47.9871 | 31.65 B | -2.5184 | -4.99 | 3.93 M | 188.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2143 | -0.4834 | -1.32 | 5.2 M | 188.29 M | |
| NRG | NRG Energy | 91.3208 | 17.5 B | -0.7125 | -0.77 | 2.04 M | 186.25 M |
| OKE | Oneok Inc | 85.794 | 55.86 B | -1.1366 | -1.31 | 2.1 M | 180.19 M |
| IP | International Paper Company | 44.6723 | 18.88 B | -0.3303 | -0.73 | 3.96 M | 176.79 M |
| CLF | Cleveland-Cliffs Inc | 12.71 | 7.33 B | -0.27 | -2.08 | 13.59 M | 172.72 M |
| GSK | Glaxosmithkline Plc ADR | 35.7537 | 102.48 B | -0.5737 | -1.58 | 4.63 M | 165.39 M |
| PR | Permian Resources Corp | 14.30 | -0.58 | -3.9 | 11.54 M | 164.97 M | |
| SCCO | Southern Copper Corp | 104.2309 | 149.31 B | -4.1099 | -3.79 | 1.57 M | 164.15 M |
| INVH | Invitation Homes Inc | 31.2766 | 16.04 B | -0.7633 | -2.38 | 5.16 M | 161.34 M |
| LYB | Lyondellbasell Industries NV | 83.2741 | 20.34 B | -1.1416 | -1.35 | 1.91 M | 159.33 M |
| EDU | New Oriental Education & Technology Group ADR | 74.9446 | 8.07 B | -3.7383 | -4.75 | 2.11 M | 157.94 M |
| CE | Celanese Corp | 128.2174 | 5.46 B | -6.1443 | -4.57 | 1.21 M | 155.5 M |
| ETSY | Etsy, Inc. | 50.83 | -0.36 | -0.7 | 3.04 M | 154.65 M | |
| DVA | Davita Healthcare Partners Inc | 154.35 | 12.37 B | -3.19 | -2.02 | 986.55 K | 152.27 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.4951 | 9.1 B | -0.2045 | -2.11 | 15.83 M | 150.28 M |
| APTV | Aptiv Plc | 69.60 | 9.15 B | -0.87 | -1.23 | 2.14 M | 148.68 M |
| STM | Stmicroelectronics N.V. ADR | 27.4434 | 40.79 B | -0.1863 | -0.67 | 5.39 M | 148.04 M |
| CLX | Clorox Company | 149.2727 | 11.99 B | -0.7567 | -0.5 | 924.2 K | 137.96 M |
| ELS | Equity Lifestyle Properties | 62.9636 | 12.53 B | -1.7522 | -2.71 | 2.17 M | 136.88 M |
| SYF | Synchrony Financial | 49.6635 | 24.41 B | -0.3687 | -0.74 | 2.75 M | 136.66 M |
| WST | West Pharmaceutical Services | 284.8919 | 28.4 B | -3.9181 | -1.36 | 474 K | 135.04 M |
| CRL | Charles River Laboratories Intl | 186.83 | 15.72 B | -2.39 | -1.26 | 718.45 K | 134.23 M |
| TME | Tencent Music Entertainment ADR | 12.1472 | 15.45 B | -0.6828 | -5.32 | 10.62 M | 129.01 M |
| AOS | Smith A.O. Corp | 83.4378 | 9.01 B | -1.6408 | -1.93 | 1.54 M | 128.23 M |
| SUI | Sun Communities | 115.3232 | 15.32 B | -2.3235 | -1.97 | 1.11 M | 128.22 M |
| OVV | Ovintiv Inc | 40.0937 | 17.34 B | -1.5811 | -3.79 | 3.13 M | 125.45 M |
| SW | Smurfit Westrock Plc | 46.12 | 23.7 B | -0.33 | -0.71 | 2.68 M | 123.77 M |
| ES | Eversource Energy | 59.4357 | 26.54 B | -0.3358 | -0.56 | 2.06 M | 122.5 M |
| MTD | Mettler-Toledo International | 1451.47 | 34.53 B | -13.78 | -0.94 | 84.03 K | 121.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 66.1001 | -0.3513 | -0.53 | 4.19 M | 276.64 M | |
| SU | Suncor Energy Inc | 50.4512 | -1.4874 | -2.86 | 4.1 M | 207.1 M | |
| IMO | Imperial Oil | 101.4542 | -2.5722 | -2.47 | 1.58 M | 160.26 M | |
| BMO | Bank of Montreal | 114.4048 | -0.8376 | -0.73 | 1.33 M | 152.62 M | |
| PPL | Pembina Pipeline Corp | 53.1581 | -0.4148 | -0.77 | 2.64 M | 140.16 M | |
| TECK-B | Teck Resources Limited | 65.5056 | -3.3183 | -4.82 | 1.75 M | 114.95 M | |
| CVE | Cenovus Energy Inc | 22.9264 | -0.8266 | -3.48 | 4.24 M | 97.26 M | |
| TOU | Tourmaline Oil Corp | 60.0676 | -2.0261 | -3.26 | 1.48 M | 88.74 M | |
| ABX | Barrick Mining Corp | 25.9079 | -0.2704 | -1.03 | 3.02 M | 78.18 M | |
| NTR | Nutrien Ltd | 62.5412 | -1.2646 | -1.98 | 1.22 M | 76.43 M | |
| FM | First Quantum Minerals Ltd | 18.13 | -0.66 | -3.51 | 2.69 M | 48.83 M | |
| IVN | Ivanhoe Mines Ltd | 19.13 | -0.80 | -4.01 | 2.4 M | 45.85 M | |
| WCP | Whitecap Resources Inc | 9.6532 | -0.3678 | -3.67 | 3.85 M | 37.2 M | |
| MG | Magna International Inc | 51.3625 | -0.5203 | -1 | 648.09 K | 33.29 M | |
| LUN | Lundin Mining Corp | 13.5856 | -0.4512 | -3.21 | 2.17 M | 29.45 M | |
| CS | Capstone Mining Corp | 10.54 | -0.43 | -3.92 | 2.42 M | 25.55 M | |
| HBM | Hudbay Minerals Inc | 12.2364 | -0.6188 | -4.81 | 1.96 M | 24.04 M | |
| BTE | Baytex Energy Corp | 4.2302 | -0.1731 | -3.93 | 5.64 M | 23.86 M | |
| PXT | Parex Resources Inc | 11.5336 | -0.165 | -1.41 | 2.02 M | 23.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.8301 | -0.3165 | -2.24 | 1.68 M | 23.21 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9749 | -0.0862 | -2.12 | 4.7 M | 18.67 M | |
| HUT | Hut 8 Corp | 15.48 | -0.52 | -3.25 | 1.16 M | 17.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.6277 | -0.3355 | -1.87 | 897.17 K | 15.82 M | |
| EDV | Endeavour Mining Corp | 28.6762 | -0.3503 | -1.21 | 528.1 K | 15.14 M | |
| GEI | Gibson Energy Inc | 20.704 | -0.2981 | -1.42 | 731.39 K | 15.14 M | |
| DOO | Brp Inc | 78.4347 | -0.9121 | -1.15 | 189.7 K | 14.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.5962 | -0.3451 | -0.74 | 291.8 K | 13.6 M | |
| BTO | B2Gold Corp | 3.9598 | -0.0672 | -1.67 | 3.1 M | 12.29 M | |
| NPI | Northland Power Inc | 19.6995 | -0.2362 | -1.18 | 591.49 K | 11.65 M | |
| AAV | Advantage Oil & Gas Ltd | 9.25 | -0.60 | -6.09 | 1.26 M | 11.63 M | |
| VET | Vermilion Energy Inc | 12.9576 | -0.4035 | -3.02 | 884.8 K | 11.46 M | |
| ATH | Athabasca Oil Corp | 5.08 | -0.12 | -2.31 | 2.13 M | 10.83 M | |
| SPB | Superior Plus Corp | 6.4531 | -0.178 | -2.68 | 1.62 M | 10.44 M | |
| NFI | Nfi Group Inc. | 17.17 | -0.29 | -1.66 | 585.49 K | 10.05 M | |
| OVV | Ovintiv Inc | 54.7272 | -2.0603 | -3.63 | 180.61 K | 9.88 M | |
| BIR | Birchcliff Energy Ltd | 5.453 | -0.2492 | -4.37 | 1.78 M | 9.69 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.8421 | -0.288 | -0.67 | 225.94 K | 9.68 M | |
| TA | Transalta Corp | 13.8124 | -0.1172 | -0.84 | 696.42 K | 9.62 M | |
| PSK | Prairiesky Royalty Ltd | 26.1139 | -0.6112 | -2.29 | 350.3 K | 9.15 M | |
| TPZ | Topaz Energy Corp | 24.8454 | -0.3616 | -1.43 | 351.2 K | 8.73 M | |
| ERO | Ero Copper Corp | 27.83 | -0.66 | -2.32 | 301 K | 8.38 M | |
| ATS | Ats Corp | 40.74 | -0.29 | -0.71 | 196.1 K | 7.99 M | |
| HWX | Headwater Exploration Inc | 6.1299 | -0.1288 | -2.06 | 1.3 M | 7.98 M | |
| BEPC | Brookfield Renewable Corp | 39.0497 | -0.7113 | -1.79 | 196.7 K | 7.68 M | |
| FRU | Freehold Royalties Ltd | 12.4903 | -0.3629 | -2.82 | 586.36 K | 7.32 M | |
| LB | Laurentian Bank | 24.1605 | -0.1645 | -0.68 | 302.29 K | 7.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8118 | -0.1374 | -0.81 | 408.7 K | 6.87 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3582 | -0.2008 | -1.6 | 539.46 K | 6.67 M | |
| PD | Precision Drilling Corp | 85.96 | -3.04 | -3.42 | 74.14 K | 6.37 M | |
| POU | Paramount Resources Ltd | 13.723 | -0.4835 | -3.4 | 448.37 K | 6.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 74.1488 | -0.7442 | -0.99 | 74.36 K | 5.51 M | |
| MX | Methanex Corp | 56.8636 | -2.4719 | -4.17 | 95.15 K | 5.41 M | |
| CJ | Cardinal Energy Ltd | 5.604 | -0.0859 | -1.51 | 930.5 K | 5.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.8389 | -0.3955 | -1.19 | 153.61 K | 5.04 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.3999 | -0.2024 | -1.49 | 368.5 K | 4.94 M | |
| WEED | Canopy Growth Corp | 5.58 | -0.15 | -2.62 | 866.8 K | 4.84 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.7707 | -0.259 | -1.12 | 208.82 K | 4.76 M | |
| DFY | DeFinity Financial Corporation | 52.0391 | -0.2656 | -0.51 | 89.1 K | 4.64 M | |
| CEU | Ces Energy Solutions Corp | 7.596 | -0.0974 | -1.27 | 596.6 K | 4.53 M | |
| AAUC | Allied Gold Corporation | 9.21 | -0.09 | -0.97 | 466.87 K | 4.3 M | |
| LAC | Lithium Americas Corp | 3.67 | -0.34 | -8.48 | 1.11 M | 4.07 M | |
| OGC | Oceanagold Corp | 11.2059 | -0.1478 | -1.3 | 352.2 K | 3.95 M | |
| DPM | Dundee Precious Metals Inc | 13.4089 | -0.2363 | -1.73 | 290.19 K | 3.89 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.528 | -0.2342 | -1.25 | 204.61 K | 3.79 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.7519 | -0.209 | -1.5 | 270.07 K | 3.71 M | |
| CIA | Champion Iron Ltd | 5.679 | -0.29 | -4.86 | 642.3 K | 3.65 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.16 | -0.395 | -2.71 | 245.3 K | 3.47 M | |
| CG | Centerra Gold Inc | 8.6612 | -0.0553 | -0.63 | 390.3 K | 3.38 M | |
| RCH | Richelieu Hardware Ltd | 38.5388 | -0.2819 | -0.73 | 85.61 K | 3.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4926 | -0.1153 | -1.09 | 291.88 K | 3.06 M | |
| RUS | Russel Metals | 37.5383 | -0.7538 | -1.97 | 80.8 K | 3.03 M | |
| PSI | Pason Systems Inc | 13.1768 | -0.4314 | -3.17 | 228.02 K | 3 M | |
| GOOS | Canada Goose Holdings Inc | 16.50 | -0.15 | -0.9 | 164.4 K | 2.71 M | |
| BHC | Bausch Health Companies Inc | 11.03 | -0.12 | -1.08 | 243.68 K | 2.69 M | |
| OBE | Obsidian Energy Ltd | 8.31 | -0.37 | -4.26 | 317.28 K | 2.64 M | |
| LAR | Lithium Argentina Ag | 4.58 | -0.20 | -4.18 | 558.8 K | 2.56 M | |
| LNR | Linamar Corp | 61.8148 | -0.6047 | -0.97 | 40.21 K | 2.49 M | |
| SGY | Surge Energy Inc | 5.6494 | -0.106 | -1.84 | 415.9 K | 2.35 M | |
| TCW | Trican Well | 4.3589 | -0.217 | -4.74 | 513.45 K | 2.24 M | |
| EFX | Enerflex Ltd | 8.6412 | -0.2458 | -2.77 | 258.2 K | 2.23 M | |
| CCA | Cogeco Communications Inc | 61.2996 | -0.3432 | -0.56 | 34.25 K | 2.1 M | |
| CAS | Cascades Inc | 9.8839 | -0.2243 | -2.22 | 205.33 K | 2.03 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | -0.09 | -2.15 | 485 K | 1.99 M | |
| DBM | Doman Building Materials Group Ltd. | 8.0098 | -0.0453 | -0.56 | 242.22 K | 1.94 M | |
| CFP | Canfor Corp | 16.79 | -0.11 | -0.65 | 107 K | 1.8 M | |
| NGEX | Ngex Minerals Ltd | 9.7603 | -0.22 | -2.2 | 176.8 K | 1.73 M | |
| IPCO | International Petroleum Corp | 17.69 | -0.40 | -2.21 | 95.8 K | 1.69 M | |
| ALS | Altius Minerals Corp | 24.7839 | -0.1669 | -0.67 | 66.55 K | 1.65 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.2811 | -0.1374 | -0.95 | 113.9 K | 1.63 M | |
| KEL | Kelt Exploration Ltd | 6.47 | -0.20 | -3 | 231.4 K | 1.5 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.9963 | -0.1182 | -0.84 | 106.5 K | 1.49 M | |
| CMG | Computer Modelling Group Ltd | 11.4626 | -0.205 | -1.76 | 125.2 K | 1.44 M | |
| TKO | Taseko Mines Ltd | 3.43 | -0.17 | -4.72 | 321.8 K | 1.1 M | |
| QBTC | The Bitcoin Fund CAD | 82.93 | -2.08 | -2.45 | 11.7 K | 970.28 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4863 | -0.105 | -1.38 | 128.4 K | 961.24 K | |
| PMET | Patriot Battery Metals Inc | 4.15 | -0.35 | -7.78 | 231.2 K | 959.48 K | |
| MRE | Martinrea International Inc | 10.8977 | -0.1257 | -1.14 | 86.38 K | 941.39 K | |
| AD-UN | Alaris Equity Partners Income Trust | 16.3175 | -0.1258 | -0.77 | 56.16 K | 916.33 K | |
| SII | Sprott Inc | 57.9434 | -0.4253 | -0.73 | 14.9 K | 863.36 K | |
| PIF | Polaris Infrastructure Inc | 10.6696 | -0.1778 | -1.64 | 78.7 K | 839.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 170.00 | 808.31 K | -30.00 | -15 | 49.26 M | 8.37 B |
| TCEHY | Tencent Holdings Limited | 57.34 | 454.01 B | -5.01 | -8.04 | 6.08 M | 348.62 M |
| MPNGY | Meituan ADR | 48.14 | 58.29 B | -8.61 | -15.17 | 2.42 M | 116.39 M |
| LKNCY | Luckin Coffee Inc | 25.20 | 9.39 B | -2.61 | -9.39 | 4.06 M | 102.3 M |
| BYDDY | BYD Company Limited | 75.70 | 83.15 B | -7.82 | -9.36 | 1.13 M | 85.2 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.68 | 221.22 B | -4.25 | -2.85 | 196.2 K | 28.39 M |
| HOS | Hornbeck Offshore Services, Inc | 10.57 | 2.11 B | -0.08 | -0.75 | 2.44 M | 25.74 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.01 | 118.51 B | -2.78 | -17.61 | 1.58 M | 20.54 M |
| PPRUY | Kering SA | 25.929 | 24.63 B | -1.219 | -4.49 | 784.6 K | 20.34 M |
| AAGIY | AIA Group Limited | 33.81 | 99.4 B | -4.01 | -10.6 | 570.9 K | 19.3 M |
| CNSWF | Constellation Software Inc | 3151.00 | 52.24 B | -40.3701 | -1.26 | 5.2 K | 16.39 M |
| PROSY | Prosus N.V | 8.78 | 81.93 B | -0.39 | -4.25 | 1.59 M | 13.93 M |
| NTDOY | Nintendo Co. Ltd | 13.46 | 59.44 B | -0.12 | -0.88 | 949.91 K | 12.79 M |
| MIELY | Mitsubishi Electric Corporation | 32.328 | 61.4 B | -0.492 | -1.5 | 389.39 K | 12.59 M |
| XIACY | Xiaomi Corporation | 15.29 | 92.59 B | -1.65 | -9.74 | 814.8 K | 12.46 M |
| TKOMY | Tokio Marine Holdings Inc | 38.36 | 103.84 B | -0.59 | -1.51 | 300.5 K | 11.53 M |
| LRLCY | L'Oréal S.A | 85.22 | 257.64 B | -1.08 | -1.25 | 131.1 K | 11.17 M |
| TRMLF | Tourmaline Oil Corp | 47.33 | 18.4 B | -1.62 | -3.31 | 230.7 K | 10.92 M |
| HSHCY | Haier Smart Home Co. Ltd | 16.86 | 24.22 B | -1.71 | -9.21 | 644.1 K | 10.86 M |
| JBAXY | Julius Bär Gruppe AG | 12.137 | 17.29 B | -0.123 | -1 | 878.65 K | 10.66 M |
| SIEGY | Siemens Aktiengesellschaft | 99.27 | 229.51 B | -1.40 | -1.39 | 98.9 K | 9.82 M |
| PRNDY | Pernod Ricard SA | 27.80 | 19.24 B | -0.94 | -3.27 | 311.7 K | 8.67 M |
| FSUGY | Fortescue Metals Group Limited | 25.84 | 30.65 B | -1.84 | -6.65 | 301.1 K | 7.78 M |
| BYDDF | BYD Company Limited | 37.75 | 83.75 B | -4.00 | -9.58 | 191.3 K | 7.22 M |
| IFNNY | Infineon Technologies AG | 32.80 | 76.38 B | -0.51 | -1.53 | 211.9 K | 6.95 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 724.4525 | 223.36 B | -20.5475 | -2.76 | 9.21 K | 6.67 M |
| LNVGY | Lenovo Group Limited | 26.598 | 31.41 B | -3.552 | -11.78 | 246.68 K | 6.56 M |
| TTNDY | Techtronic Industries Company Limited | 72.00 | 31.41 B | -4.89 | -6.36 | 90.1 K | 6.49 M |
| DKILY | Daikin IndustriesLtd | 13.238 | 36.63 B | -0.452 | -3.3 | 480.47 K | 6.36 M |
| GLNCY | Glencore plc | 10.96 | 78.75 B | -0.48 | -4.2 | 570.6 K | 6.25 M |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 118.47 B | -0.37 | -2.38 | 379.78 K | 5.76 M |
| FQVLF | First Quantum Minerals Ltd | 13.29 | 19.25 B | -0.47 | -3.42 | 414.6 K | 5.51 M |
| MBGYY | Mercedes-Benz Group AG | 15.44 | 42.64 B | -0.24 | -1.53 | 356.4 K | 5.5 M |
| FRFHF | Fairfax Financial Holdings Limited | 1243.0699 | 39.6 B | -9.2101 | -0.74 | 4.24 K | 5.27 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.67 | 45.77 B | -0.31 | -1.03 | 152.3 K | 4.52 M |
| BVHMF | Vistry Group PLC | 12.75 | 1.11 B | -4.45 | -25.87 | 354.38 K | 4.52 M |
| PARXF | Parex Resources Inc | 9.70 | 1.78 B | -0.18 | -1.82 | 463.82 K | 4.5 M |
| BAYRY | Bayer Aktiengesellschaft | 8.05 | 56.63 B | -0.13 | -1.59 | 510.7 K | 4.11 M |
| IVPAF | Ivanhoe Mines Ltd | 13.99 | 9.06 B | -0.65 | -4.44 | 290.5 K | 4.06 M |
| HEINY | Heineken N.V | 42.43 | 49.87 B | -0.86 | -1.99 | 95.19 K | 4.04 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.35 | 60.44 B | -6.95 | -13.55 | 89.8 K | 3.98 M |
| BABAF | Alibaba Group Holding Ltd | 13.125 | 250.07 B | -1.025 | -7.24 | 298.8 K | 3.92 M |
| KMTUY | Komatsu Ltd | 27.68 | 34.76 B | -0.42 | -1.49 | 137.5 K | 3.81 M |
| EVVTY | Evolution AB (publ) | 94.76 | 15.51 B | -0.71 | -0.74 | 40.1 K | 3.8 M |
| SSDOY | Shiseido Company Limited | 24.90 | 9.64 B | -0.99 | -3.82 | 142.9 K | 3.56 M |
| BAIDF | Baidu Inc | 13.05 | 26.56 B | -1.485 | -10.22 | 270.4 K | 3.53 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.64 | 166.7 B | -5.46 | -17.56 | 135.8 K | 3.48 M |
| WHGLY | WH Group Limited | 15.54 | 10.77 B | -0.87 | -5.3 | 219.5 K | 3.41 M |
| OLCLY | Oriental Land Co. Ltd | 24.86 | 36.04 B | -0.46 | -1.82 | 135.3 K | 3.36 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.09 | 17.09 B | -0.199 | -1.03 | 163.3 K | 3.12 M |
| TCTZF | Tencent Holdings Limited | 56.38 | 454.44 B | -5.82 | -9.36 | 54.1 K | 3.05 M |
| MITSY | Mitsui & Co. Ltd | 451.73 | 89.12 B | -7.98 | -1.74 | 6.5 K | 2.94 M |
| JDCMF | Jd Com Inc | 22.00 | 36.55 B | -0.865 | -3.78 | 132.9 K | 2.92 M |
| VWAGY | Volkswagen AG | 10.65 | 37.9 B | -0.07 | -0.65 | 254.7 K | 2.71 M |
| FANUY | Fanuc Corporation | 13.885 | 32.76 B | -0.345 | -2.42 | 193.85 K | 2.69 M |
| CICHY | China Construction Bank Corporation | 14.97 | 334.06 B | -1.12 | -6.96 | 169.9 K | 2.54 M |
| NPSNY | Naspers Limited | 48.08 | 31.27 B | -3.38 | -6.57 | 52.5 K | 2.52 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.415 | 67.47 B | -0.105 | -0.51 | 122.2 K | 2.49 M |
| SCBFY | Standard Chartered PLC | 21.70 | 59.82 B | -0.45 | -2.03 | 114.1 K | 2.48 M |
| SWGAY | The Swatch Group AG | 10.47 | 11.59 B | -0.66 | -5.93 | 232.4 K | 2.43 M |
| HKHHY | Heineken Holding N.V | 36.10 | 23.51 B | -0.69 | -1.88 | 66.6 K | 2.4 M |
| NSANY | Nissan Motor Co. Ltd | 5.391 | 5.91 B | -0.229 | -4.07 | 444.81 K | 2.4 M |
| ADDYY | adidas AG | 129.60 | 31.82 B | -0.66 | -0.51 | 18.1 K | 2.35 M |
| BACHY | Bank of China Limited | 11.865 | 238.91 B | -0.825 | -6.5 | 187.38 K | 2.22 M |
| KNTNF | K92 Mining Inc | 5.92 | 4.3 B | -0.043 | -0.72 | 368.5 K | 2.18 M |
| PEYUF | Peyto Exploration & Development Corp | 11.52 | 3.61 B | -0.31 | -2.62 | 187.9 K | 2.16 M |
| PRMRF | Paramount Resources Ltd | 20.1695 | 3.5 B | -0.7505 | -3.59 | 106.5 K | 2.15 M |
| RNECY | Renesas Electronics Corporation | 7.26 | 32.79 B | -0.05 | -0.68 | 293.2 K | 2.13 M |
| SMCAY | SMC Corporation | 22.14 | 24.39 B | -0.29 | -1.29 | 94.2 K | 2.09 M |
| STMEF | STMicroelectronics N.V | 27.8717 | 43.13 B | -1.1223 | -3.87 | 72.5 K | 2.02 M |
| MBGAF | Mercedes-Benz Group AG | 61.90 | 42.85 B | -1.04 | -1.65 | 32.5 K | 2.01 M |
| TGOPY | 3i Group plc | 21.45 | 34.52 B | -0.36 | -1.65 | 93.5 K | 2.01 M |
| DASTY | Dassault Systèmes SE | 37.76 | 36.79 B | -0.775 | -2.01 | 52.7 K | 1.99 M |
| NGLOY | Anglo American plc | 15.05 | 53.79 B | -0.922 | -5.77 | 125.3 K | 1.89 M |
| CABGY | Carlsberg A/S | 22.93 | 19.78 B | -0.82 | -3.45 | 81.7 K | 1.87 M |
| VWAPY | Volkswagen AG | 10.102 | 38.1 B | -0.078 | -0.77 | 176 K | 1.78 M |
| CSCCF | Capstone Copper Corp. | 7.73 | 6.1 B | -0.27 | -3.37 | 229.36 K | 1.77 M |
| SPKKY | Spark New Zealand Limited | 9.36 | 2.07 B | -0.18 | -1.89 | 185 K | 1.73 M |
| DNZOY | DENSO Corporation | 14.38 | 29.23 B | -0.11 | -0.76 | 111.8 K | 1.61 M |
| ITOCY | ITOCHU Corporation | 106.00 | 99.3 B | -0.89 | -0.83 | 15 K | 1.59 M |
| VLVLY | AB Volvo (publ) | 26.12 | 63.73 B | -0.17 | -0.65 | 59.74 K | 1.56 M |
| VWDRY | Vestas Wind Systems A/S | 6.76 | 28.39 B | -0.12 | -1.74 | 228.6 K | 1.55 M |
| MPNGF | Meituan | 23.039 | 57.4 B | -5.041 | -17.95 | 63.3 K | 1.46 M |
| BASFY | BASF SE | 12.78 | 51.55 B | -0.39 | -2.96 | 111.9 K | 1.43 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.85 | 22.45 B | -1.00 | -17.09 | 293.1 K | 1.42 M |
| TPRKY | Travis Perkins PLC ADR | 11.587 | 1.79 B | -0.19 | -1.61 | 119.3 K | 1.38 M |
| AKZOY | Akzo Nobel N.V | 23.08 | 11.88 B | -0.16 | -0.69 | 58.6 K | 1.35 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.26 | 40.92 B | -0.64 | -5.38 | 115.4 K | 1.3 M |
| REPYY | Repsol S.A | 13.27 | 36.42 B | -0.40 | -2.93 | 96.7 K | 1.28 M |
| HXGBY | Hexagon AB (publ) | 10.12 | 29.72 B | -0.123 | -1.2 | 126.3 K | 1.28 M |
| RIOCF | RioCan Real Estate Investment Trust | 14.30 | 4.43 B | -0.19 | -1.31 | 88.7 K | 1.27 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.89 | 457.71 B | -0.70 | -5.56 | 106 K | 1.26 M |
| BCHG | Grayscale Bitcoin Cash Trust | 5.72 | 96.43 M | -0.03 | -0.52 | 218.2 K | 1.25 M |
| LTCN | Grayscale Litecoin Trust | 13.71 | 65.11 M | -0.66 | -4.59 | 88.7 K | 1.22 M |
| SKHHY | Sonic Healthcare Limited | 17.95 | 6.86 B | -0.23 | -1.27 | 67.2 K | 1.21 M |
| SXYAY | Sika AG | 30.59 | 35.49 B | -0.16 | -0.52 | 37.7 K | 1.15 M |
| DQJCY | Pan Pacific International Holdings Corporation | 25.31 | 13.89 B | -0.46 | -1.79 | 45.43 K | 1.15 M |
| KBCSY | KBC Group NV | 37.55 | 50.86 B | -0.48 | -1.26 | 30 K | 1.13 M |
| JRONY | Jerónimo Martins SGPS S.A | 37.46 | 13 B | -0.83 | -2.17 | 29.1 K | 1.09 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.82 | 98.02 B | -0.68 | -2.89 | 46.49 K | 1.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.50 | -0.14 | -2.48 | 173 K | 951.5 K | |
| SGML | Sigma Lithium Corporation | 18.03 | -0.54 | -2.91 | 20.6 K | 371.42 K | |
| DE | Decisive Dividend Corporation | 5.0103 | -0.177 | -3.41 | 45.2 K | 226.48 K | |
| HITI | High Tide Inc | 3.06 | -0.07 | -2.24 | 71.4 K | 218.48 K | |
| GIP | Green Impact Partners Inc | 3.70 | -0.15 | -3.9 | 36.3 K | 134.31 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.18 | -3.01 | 20.2 K | 117.19 K | |
| RX | BioSyent Inc | 10.7119 | -0.0683 | -0.63 | 6.2 K | 66.41 K | |
| ALV | Alvopetro Energy Ltd | 4.428 | -0.0349 | -0.78 | 9.1 K | 40.29 K | |
| GRZ | Gold Reserve Inc | 3.35 | -0.15 | -4.29 | 11.75 K | 39.36 K | |
| MKO | Mako Mining Corp | 3.03 | -0.05 | -1.62 | 5.8 K | 17.57 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.25 | -0.35 | -9.72 | 1 K | 3.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | -2.25 | -5.56 | 11 | 420.75 |