Losers for 9 October 2024 from 00:00:00 until 23:59:59
Losers for 9 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 202.6295 | 36.05 B | -1.3862 | -0.68 | 954.7 K | 193.45 M |
| UEC | Uranium Energy | 6.76 | 3.56 B | -0.11 | -1.6 | 4.57 M | 30.87 M |
| NOG | Northern Oil and Gas | 35.5835 | 2.37 B | -0.255 | -0.71 | 819.5 K | 29.16 M |
| UUUU | Energy Fuels Inc | 5.39 | 1.9 B | -0.20 | -3.58 | 2.28 M | 12.31 M |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 38.93 M | -0.22 | -4.58 | 2.47 M | 11.31 M |
| CATX | Perspective Therapeutics Inc | 13.10 | 99.33 M | -0.07 | -0.53 | 706.9 K | 9.26 M |
| SEG | Seaport Entertainment Group Inc | 26.36 | 301.28 M | -0.28 | -1.05 | 204.8 K | 5.4 M |
| SEB | Seaboard Corporation | 3091.9912 | 3.3 B | -17.4565 | -0.56 | 1.7 K | 5.26 M |
| IDR | Idaho Strategic Resources | 15.12 | 317.47 M | -0.88 | -5.5 | 224.93 K | 3.4 M |
| IE | Ivanhoe Electric Inc | 8.52 | 1.24 B | -0.42 | -4.7 | 392.78 K | 3.35 M |
| AGIG | AGIG | 14.10 | 39.25 M | -0.60 | -4.08 | 129.62 K | 1.83 M |
| REPX | Riley Exploration Permian Inc | 25.4776 | 930.32 M | -0.2118 | -0.82 | 70.55 K | 1.8 M |
| CMCL | Caledonia Mining Cp | 14.7089 | 398.5 M | -0.20 | -1.34 | 86.76 K | 1.28 M |
| GTE | Gran Tierra Energy Inc | 6.34 | 355.57 M | -0.06 | -0.94 | 193.03 K | 1.22 M |
| BQ | Boqii Holding Ltd ADR | 5.19 | 3.49 M | -0.91 | -14.92 | 225.74 K | 1.17 M |
| BKTI | Bk Technologies Inc | 24.99 | 252.44 M | -0.60 | -2.34 | 43.02 K | 1.08 M |
| ANVS | Annovis Bio Inc | 8.05 | 51.64 M | -0.28 | -3.36 | 133.15 K | 1.07 M |
| ACU | Acme United Corp | 41.207 | 271.24 M | -0.2638 | -0.64 | 23.9 K | 984.85 K |
| LODE | Comstock Mining Inc | 4.408 | 113.23 M | -0.127 | -2.8 | 190.42 K | 839.38 K |
| MYO | Myomo Inc | 3.88 | 51.49 M | -0.05 | -1.27 | 194.4 K | 754.27 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.18 | 736.75 M | -0.05 | -1.55 | 145.1 K | 461.42 K |
| CVM | Cel-Sci Corp | 31.20 | 24.27 M | -0.30 | -0.95 | 8.07 K | 251.78 K |
| INFU | Infusystems Holdings | 6.77 | 261.91 M | -0.23 | -3.29 | 34.7 K | 234.92 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.45 | 93.56 M | -0.15 | -1.29 | 16.95 K | 194.09 K |
| USBC | USBC, Inc. | 10.00 | 166.31 M | -0.40 | -3.85 | 17.35 K | 173.53 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.45 | -0.40 | -1.68 | 6.17 K | 144.76 K | |
| SIF | Sifco Industries | 4.25 | 121.93 M | -0.10 | -2.3 | 34 K | 144.5 K |
| INLX | Intellinetics Inc | 13.47 | 18.45 M | -0.34 | -2.46 | 9.7 K | 130.66 K |
| ACCS | Access Newswire Inc | 10.00 | 13.7 M | -0.0505 | -0.5 | 11.05 K | 110.48 K |
| MTNB | Matinas Biopharma Hl | 3.171 | 1.17 M | -0.119 | -3.62 | 30.59 K | 97 K |
| LGL | LGL Group | 5.93 | 84.63 M | -0.20 | -3.26 | 14.5 K | 85.98 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.20 | -0.83 | -3.95 | 4.19 K | 84.7 K | |
| SACH-P-A | SACH-P-A | 21.7362 | -0.1338 | -0.61 | 3.76 K | 81.75 K | |
| STRW | Strawberry Fields REIT Inc | 10.9019 | 739.27 M | -0.2598 | -2.33 | 5.93 K | 64.64 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.1037 | -0.3063 | -2.94 | 5.81 K | 58.7 K | |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | -0.10 | -2.67 | 15.84 K | 57.82 K |
| CLDI | Calidi Biotherapeutics Inc | 12.12 | 2.68 M | -0.84 | -6.48 | 3.89 K | 47.17 K |
| CVU | CPI Aerostructures | 3.43 | 64 M | -0.04 | -1.15 | 13.52 K | 46.36 K |
| APT | Alpha Pro Tech | 5.75 | 58.58 M | -0.03 | -0.52 | 7.04 K | 40.47 K |
| BHM | Bluerock Homes Trust Inc | 14.5254 | 82.84 M | -0.5357 | -3.56 | 2.2 K | 31.96 K |
| IPB | Merrill Lynch & Company | 24.1686 | -0.2653 | -1.09 | 798 | 19.29 K | |
| DIT | Amcon Distributing Company | 132.4282 | 59.44 M | -1.8249 | -1.36 | 100 | 13.24 K |
| COHN | Cohen & CO Inc | 6.7233 | 32.26 M | -0.0711 | -1.05 | 1.6 K | 10.78 K |
| SER | Serina Therapeutics Inc | 6.76 | 42.93 M | -0.22 | -3.15 | 1.32 K | 8.9 K |
| FOXO | Foxo Technologies Inc | 3.4507 | 109.44 K | -0.0457 | -1.31 | 2.39 K | 8.24 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | -0.50 | -2.86 | 400 | 6.8 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.20 | -0.13 | -3.9 | 953 | 3.05 K | |
| CCEL | Cryo-Cell Intl Inc | 5.9297 | 40.88 M | -0.0456 | -0.76 | 200 | 1.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.50 | -0.20 | -2.99 | 500 | 3.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 76.58 | -0.60 | -0.78 | 497 K | 38.06 M | |
| CL | Crude Oil | 72.59 | -0.39 | -0.53 | 228.02 K | 16.55 M | |
| FC | Feeder Cattle | 248.675 | -1.625 | -0.65 | 7.78 K | 1.94 M | |
| HG | Copper | 4.3995 | -0.057 | -1.28 | 63.95 K | 281.35 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 700.00 | -11.00 | -1.55 | 19 | 13.3 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 122.39 | 2.96 B | -1.38 | -1.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 241.05 | 1.52 T | -3.45 | -1.41 | 66.29 M | 15.98 B |
| AMD | Advanced Micro Devices | 171.02 | 797.92 B | -1.78 | -1.03 | 33.89 M | 5.8 B |
| GOOGL | Alphabet Inc Class A | 160.9307 | 3.55 T | -2.5055 | -1.53 | 31.18 M | 5.02 B |
| GOOG | Alphabet Inc Class C | 162.1294 | 3.53 T | -2.6249 | -1.59 | 19.67 M | 3.19 B |
| MSTR | Strategy | 188.91 | 60.38 B | -3.29 | -1.71 | 13.45 M | 2.54 B |
| EJH | E-Home Household Service Holdings Ltd | 1161.25 | 4.13 M | -48.875 | -4.04 | 2.02 M | 2.35 B |
| PDD | Pinduoduo Inc ADR | 141.47 | 116.93 B | -3.39 | -2.34 | 13.93 M | 1.97 B |
| MU | Micron Technology | 101.1938 | 899.74 B | -0.8358 | -0.82 | 18.44 M | 1.87 B |
| CEG | Constellation Energy Corp | 260.0618 | 87.06 B | -16.9653 | -6.12 | 5.24 M | 1.36 B |
| JD | Jd.com Inc ADR | 41.6377 | 37.45 B | -0.6804 | -1.61 | 26.46 M | 1.1 B |
| FUTU | Futu Holdings Ltd ADR | 108.3648 | 13.73 B | -1.1333 | -1.03 | 8.75 M | 948.69 M |
| BIDU | Baidu Inc ADR | 104.06 | 27.39 B | -1.95 | -1.84 | 5.5 M | 572.03 M |
| DJT | Trump Media & Technology Group | 20.57 | -1.23 | -5.64 | 23.23 M | 477.79 M | |
| Z | Zillow Group Cl C | 60.42 | 7.62 B | -1.84 | -2.96 | 7.64 M | 461.46 M |
| TIGR | Up Fintech Holding Ltd ADR | 8.28 | 710.39 M | -1.34 | -13.93 | 54.81 M | 453.86 M |
| ULTA | Ulta Beauty Inc | 359.80 | 28.25 B | -4.72 | -1.29 | 1.21 M | 436.4 M |
| MARA | Marathon Digital Holdings | 15.44 | 2.65 B | -0.39 | -2.46 | 26.09 M | 402.76 M |
| UAL | United Airlines Holdings Inc | 59.43 | 37.61 B | -0.58 | -0.97 | 6.54 M | 388.54 M |
| LULU | Lululemon Athletica | 274.12 | 12.98 B | -2.47 | -0.89 | 1.4 M | 385.04 M |
| TSCO | Tractor Supply Company | 59.4425 | 19.06 B | -0.5411 | -0.9 | 5.55 M | 330.02 M |
| WDC | Western Digital Cp | 48.5282 | 121.22 B | -1.2719 | -2.55 | 5.87 M | 284.85 M |
| NTES | Netease Inc ADR | 85.5342 | 77.65 B | -5.1371 | -5.67 | 2.9 M | 247.86 M |
| VKTX | Viking Thera | 62.64 | 3.57 B | -4.04 | -6.06 | 3.45 M | 215.91 M |
| ASTS | AST SpaceMobile Inc. | 22.61 | 13.86 B | -1.59 | -6.57 | 9.43 M | 213.11 M |
| ROKU | Roku Inc | 77.40 | 24.17 B | -1.17 | -1.49 | 2.62 M | 202.88 M |
| TLN | Talen Energy Corporation | 170.66 | 15.46 B | -7.17 | -4.03 | 1.1 M | 188.08 M |
| SRRK | Scholar Rock Holding Corp | 27.77 | 5.61 B | -1.72 | -5.83 | 6.62 M | 183.87 M |
| HALO | Halozyme Therapeutic | 50.66 | 14.79 B | -3.47 | -6.41 | 3.54 M | 179.33 M |
| FTAI | Fortress Transn & Infras Invs | 143.0168 | -1.48 | -1.02 | 1.19 M | 169.78 M | |
| CLSK | Cleanspark Inc | 8.86 | 1.75 B | -0.14 | -1.56 | 17.11 M | 151.61 M |
| RIOT | Riot Blockchain Inc | 7.82 | 5.77 B | -0.34 | -4.17 | 18.86 M | 147.52 M |
| NTRA | Natera Inc | 127.48 | 56.36 B | -4.45 | -3.37 | 1.14 M | 145.93 M |
| SBAC | SBA Communications | 228.1186 | 20.74 B | -3.0517 | -1.32 | 627.3 K | 143.1 M |
| MTCH | Match Group Inc | 35.8024 | 9.38 B | -0.8353 | -2.28 | 3.81 M | 136.43 M |
| SRPT | Sarepta Therapeutics | 117.99 | 2.01 B | -1.73 | -1.45 | 1.1 M | 129.72 M |
| SFM | Sprouts Farmers Mark | 113.80 | 5.02 B | -1.31 | -1.14 | 1.09 M | 124.29 M |
| ARGX | Argenx Se ADR | 520.52 | 58.57 B | -6.64 | -1.26 | 231.62 K | 120.56 M |
| XEL | XCEL Energy Inc | 59.6634 | 50.28 B | -0.3337 | -0.56 | 1.87 M | 111.42 M |
| ACHC | Acadia Healthcr Company | 54.35 | 3 B | -0.91 | -1.65 | 2.02 M | 109.68 M |
| IREN | Iris Energy Limited | 7.51 | 8.78 B | -0.54 | -6.71 | 13.22 M | 99.3 M |
| APLD | Applied Blockchain Inc | 7.40 | 5.02 B | -0.45 | -5.73 | 13.32 M | 98.59 M |
| JBLU | Jetblue Airways Cp | 6.96 | 1.34 B | -0.11 | -1.56 | 11.61 M | 80.77 M |
| INSM | Insmed Inc | 69.96 | 24.13 B | -1.41 | -1.98 | 1.15 M | 80.5 M |
| BZ | Kanzhun Ltd ADR | 16.6529 | 7.64 B | -0.4965 | -2.9 | 4.82 M | 80.21 M |
| TMDX | Transmedics Group Inc | 137.18 | 2.52 B | -0.94 | -0.68 | 579.73 K | 79.53 M |
| NVAX | Novavax Inc | 12.68 | 1.76 B | -0.36 | -2.76 | 6.06 M | 76.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 210.88 | 9.25 B | -5.89 | -2.72 | 355.29 K | 74.92 M |
| LUNR | Intuitive Machines Inc | 7.12 | 1.6 B | -0.27 | -3.65 | 10.36 M | 73.8 M |
| FIVE | Five Below Inc | 91.43 | 13.87 B | -0.64 | -0.7 | 792.12 K | 72.42 M |
| ASND | Ascendis Pharma ADR | 129.30 | 16.97 B | -2.75 | -2.08 | 559.82 K | 72.38 M |
| GRAB | Grab Holdings Limited Cl A | 3.66 | 13.75 B | -0.04 | -1.08 | 19.62 M | 71.81 M |
| BNTX | Biontech Se ADR | 117.47 | 22.78 B | -2.83 | -2.35 | 597.8 K | 70.22 M |
| LCID | Lucid Group Inc | 33.90 | 1.33 B | -0.50 | -1.45 | 2.06 M | 69.96 M |
| ADMA | Adma Biologics | 20.325 | 2.35 B | -0.395 | -1.91 | 3.2 M | 65.11 M |
| SMTC | Semtech Corp | 41.14 | 10.36 B | -1.29 | -3.04 | 1.56 M | 64.09 M |
| CAPR | Capricor Therap | 17.31 | 518.6 M | -2.02 | -10.45 | 3.6 M | 62.23 M |
| BBIO | Bridgebio Pharma Inc | 23.38 | 15.23 B | -1.35 | -5.46 | 2.64 M | 61.63 M |
| TLRY | Tilray Inc | 16.30 | 437.45 M | -0.20 | -1.21 | 3.65 M | 59.43 M |
| PTEN | Patterson-Uti Energy | 7.4698 | 4.06 B | -0.1393 | -1.83 | 7.86 M | 58.69 M |
| LINE | Lineage Inc | 68.8747 | 9.68 B | -1.0664 | -1.52 | 845.06 K | 58.2 M |
| XP | XP Inc Cl A | 16.1856 | 7.7 B | -0.4616 | -2.77 | 3.55 M | 57.45 M |
| WULF | Terawulf Inc | 3.82 | 5.84 B | -0.09 | -2.3 | 15.03 M | 57.4 M |
| MLTX | Moonlake Immunotherapeutics | 47.69 | 983.83 M | -2.16 | -4.33 | 1.19 M | 56.51 M |
| FLNA | Filana Therapeutics, Inc. | 25.00 | 27.72 M | -1.05 | -4.03 | 2.26 M | 56.39 M |
| RVMD | Revolution Medicines Inc | 49.49 | 42.8 B | -0.28 | -0.56 | 1.12 M | 55.24 M |
| ASO | Academy Sports and Outdoors Inc | 53.7647 | 4.17 B | -0.3939 | -0.73 | 1.01 M | 54.51 M |
| CNXC | Concentrix Corp | 45.2259 | 1.89 B | -1.4855 | -3.18 | 1.2 M | 54.44 M |
| SOUN | Soundhound Ai Inc Cl A | 4.63 | 1.92 B | -0.05 | -1.07 | 11.42 M | 52.85 M |
| NICE | Nice Ltd ADR | 165.60 | 5.84 B | -1.05 | -0.63 | 310.75 K | 51.46 M |
| MBLY | Mobileye Global Inc | 12.07 | 4.54 B | -0.17 | -1.39 | 4.23 M | 51.03 M |
| ALKS | Alkermes Plc | 26.59 | 7.7 B | -0.52 | -1.92 | 1.84 M | 49.04 M |
| CAMT | Camtek Ltd | 80.35 | 4.73 B | -0.99 | -1.22 | 609.14 K | 48.94 M |
| PTCT | Ptc Therapeutics | 39.94 | 5.76 B | -0.83 | -2.04 | 1.19 M | 47.41 M |
| AXSM | Axsome Thera | 83.54 | 7.18 B | -1.28 | -1.51 | 545.8 K | 45.6 M |
| CDNA | Caredx Inc | 28.165 | 4.44 B | -3.995 | -12.42 | 1.59 M | 44.73 M |
| CGNX | Cognex Cp | 38.4812 | 8.93 B | -0.721 | -1.84 | 1.16 M | 44.64 M |
| LAMR | Lamar Advertis A | 121.9239 | 16.1 B | -0.9335 | -0.76 | 353.8 K | 43.14 M |
| BLMZF | Harrison Global Holdings Inc. | 7.152 | 21.98 K | -0.198 | -2.69 | 5.87 M | 41.99 M |
| PZZA | Papa John's Intl | 45.0811 | 657.93 M | -0.757 | -1.65 | 908.08 K | 40.94 M |
| AZTA | Azenta Inc | 44.56 | 1.71 B | -1.13 | -2.47 | 888.42 K | 39.59 M |
| PPC | Pilgrim's Pride | 38.638 | 6.91 B | -0.4321 | -1.11 | 1.01 M | 38.84 M |
| BYRN | Byrna Technologies Inc | 14.41 | 97.36 M | -2.76 | -16.07 | 2.67 M | 38.42 M |
| GCT | Gigacloud Technology Inc | 23.905 | 2.07 B | -0.875 | -3.53 | 1.53 M | 36.67 M |
| IOVA | Iovance Biotherapeutics Inc | 9.61 | 3.94 B | -0.11 | -1.13 | 3.75 M | 36.05 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 6.15 | 2.32 B | -0.29 | -4.5 | 5.74 M | 35.28 M |
| RNA | Avidity Biosciences Inc | 45.76 | 148.48 M | -0.57 | -1.23 | 755.18 K | 34.56 M |
| AAOI | Applied Optoelect | 16.17 | 5.03 B | -0.28 | -1.7 | 2.08 M | 33.67 M |
| STNE | Stoneco Ltd Cl A | 10.85 | 1.77 B | -0.29 | -2.6 | 3.06 M | 33.21 M |
| GH | Guardant Health Inc | 20.89 | 22.62 B | -0.16 | -0.76 | 1.55 M | 32.33 M |
| HUT | Hut 8 Mining Corp | 10.97 | 6.03 B | -0.365 | -3.22 | 2.93 M | 32.11 M |
| SMMT | Summit Therapeu ADR | 18.90 | 12.9 B | -0.79 | -4.01 | 1.69 M | 31.97 M |
| TNDM | Tandem Diabetes Care | 39.12 | 1.33 B | -0.75 | -1.88 | 804.07 K | 31.46 M |
| CSIQ | Canadian Solar Inc | 15.06 | 731.93 M | -0.57 | -3.65 | 2.07 M | 31.12 M |
| URBN | Urban Outfitters Inc | 36.19 | 7.86 B | -0.53 | -1.44 | 858.2 K | 31.06 M |
| LOGI | Logitech Int S.A. | 84.1099 | 14.2 B | -0.4439 | -0.52 | 363.84 K | 30.6 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.91 | 1.79 B | -0.10 | -1.25 | 3.84 M | 30.34 M |
| GLNG | Golar Lng Ltd | 36.7631 | 4.58 B | -0.3465 | -0.93 | 790.5 K | 29.06 M |
| WB | Weibo Corp ADR | 8.3745 | 1.59 B | -0.2091 | -2.44 | 3.47 M | 29.02 M |
| IRTC | Irhythm Technologies Inc | 58.67 | 4.42 B | -1.52 | -2.53 | 487.25 K | 28.59 M |
| URGN | Urogen Pharma Ltd | 11.89 | 1.4 B | -1.22 | -9.31 | 2.39 M | 28.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 107.0382 | 261.93 B | -1.7759 | -1.63 | 28.79 M | 3.08 B |
| BA | Boeing Company | 149.37 | 140.26 B | -5.28 | -3.41 | 12.49 M | 1.87 B |
| CRM | Salesforce.com Inc | 285.0137 | 186.91 B | -3.6132 | -1.25 | 4.85 M | 1.38 B |
| VST | Vistra Energy Corp | 123.1357 | 46.85 B | -3.7482 | -2.95 | 9.78 M | 1.2 B |
| T | American Telephone and Telegraph Inc. | 21.6525 | 144.09 B | -0.2075 | -0.95 | 25.37 M | 549.22 M |
| OXY | Occidental Petroleum Corp | 52.2523 | 60.41 B | -0.4072 | -0.77 | 8.85 M | 462.44 M |
| BEKE | Ke Holdings Inc ADR | 20.7816 | 20.37 B | -0.6251 | -2.92 | 20.92 M | 434.84 M |
| BX | Blackstone Inc | 140.2888 | 150.09 B | -0.9641 | -0.68 | 2.85 M | 399.44 M |
| NU | Nu Holdings Ltd Class A | 13.33 | 56.08 B | -0.14 | -1.04 | 26.49 M | 353.14 M |
| VALE | Vale S.A. ADR | 9.5518 | 46.73 B | -0.1225 | -1.27 | 34.58 M | 330.31 M |
| AMT | American Tower Corp | 209.3248 | 90.37 B | -1.7824 | -0.84 | 1.57 M | 329.48 M |
| EW | Edwards Lifesciences Corp | 68.02 | 57.28 B | -0.52 | -0.76 | 4.74 M | 322.69 M |
| DG | Dollar General Corp | 80.4422 | 31.25 B | -0.6699 | -0.83 | 3.78 M | 303.74 M |
| CCI | Crown Castle International Corp | 103.0405 | 40.28 B | -0.5823 | -0.56 | 2.75 M | 283.32 M |
| AFL | Aflac Inc | 107.6121 | 62.82 B | -1.3662 | -1.25 | 2.56 M | 275.9 M |
| NRG | NRG Energy | 86.4404 | 20.23 B | -4.8804 | -5.34 | 3.06 M | 264.74 M |
| DECK | Deckers Outdoor Corp | 160.44 | 11.89 B | -1.50 | -0.93 | 1.57 M | 251.35 M |
| DOV | Dover Corp | 183.136 | 28.28 B | -1.0629 | -0.58 | 1.33 M | 243.59 M |
| RH | Restoration Hardware Holdings | 315.82 | 2.54 B | -6.26 | -1.94 | 742.69 K | 234.56 M |
| DTE | Dte Energy Company | 118.4417 | 28.62 B | -0.9131 | -0.77 | 1.87 M | 221.66 M |
| HPE | Hewlett Packard Enterprise Comp | 20.0471 | 66.49 B | -0.1154 | -0.57 | 10.82 M | 216.85 M |
| SYY | Sysco Corp | 71.549 | 36.46 B | -0.6808 | -0.94 | 2.98 M | 212.97 M |
| KVUE | Kenvue Inc. | 20.2619 | 37.09 B | -0.3012 | -1.46 | 10.44 M | 211.49 M |
| CCJ | Cameco Corp | 50.3835 | 31.22 B | -0.9962 | -1.94 | 4.19 M | 210.97 M |
| PPL | PPL Corp | 30.382 | 26.87 B | -0.2576 | -0.84 | 6.78 M | 206.05 M |
| PEG | Public Service Enterprise Group Inc | 85.9406 | 36.29 B | -0.9067 | -1.04 | 2.36 M | 202.77 M |
| BJ | Bj's Wholesale Club Holdings Inc | 88.10 | 14.01 B | -0.48 | -0.54 | 2.22 M | 195.74 M |
| EQT | Eqt Corp | 35.863 | 32.85 B | -0.5102 | -1.4 | 5.35 M | 191.77 M |
| W | Wayfair Inc | 54.48 | 15.25 B | -2.46 | -4.32 | 3.29 M | 179.25 M |
| GIS | General Mills | 67.3657 | 19.17 B | -0.3925 | -0.58 | 2.62 M | 176.54 M |
| EFX | Equifax Inc | 280.782 | 22.58 B | -2.0744 | -0.73 | 628 K | 176.33 M |
| EIX | Edison International | 78.6168 | 23.66 B | -0.4096 | -0.52 | 2.23 M | 175.15 M |
| PHM | Pultegroup | 137.7311 | 24.17 B | -0.7707 | -0.56 | 1.25 M | 172.59 M |
| FTAI | Fortress Transn & Infras Invs | 143.0168 | -1.48 | -1.02 | 1.19 M | 169.78 M | |
| ONON | On Holding AG Class A | 50.95 | 12.2 B | -0.80 | -1.55 | 3.28 M | 167.16 M |
| WSM | Williams-Sonoma | 140.9551 | 29.88 B | -4.705 | -3.23 | 1.08 M | 151.71 M |
| D | Dominion Resources | 52.6537 | 61.35 B | -0.4015 | -0.76 | 2.74 M | 144.07 M |
| CPAY | Corpay Inc | 334.10 | 27.49 B | -2.96 | -0.88 | 424.5 K | 141.83 M |
| EDU | New Oriental Education & Technology Group ADR | 73.9061 | 8.07 B | -1.0385 | -1.39 | 1.91 M | 141.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2086 | 135.85 B | -0.2251 | -1.81 | 11.5 M | 140.35 M |
| YUMC | Yum China Holdings Inc | 45.1757 | 16.1 B | -0.5339 | -1.17 | 2.94 M | 132.69 M |
| ADM | Archer Daniels Midland | 53.9119 | 34.14 B | -0.5489 | -1.01 | 2.45 M | 132.32 M |
| IP | International Paper Company | 44.4458 | 18.88 B | -0.2265 | -0.51 | 2.94 M | 130.58 M |
| DKS | Dick's Sporting Goods Inc | 195.9451 | 14.55 B | -2.7524 | -1.39 | 655.13 K | 128.37 M |
| ANF | Abercrombie & Fitch Company | 140.87 | 7.26 B | -1.50 | -1.05 | 908.44 K | 127.97 M |
| AAP | Advance Auto Parts Inc | 36.9524 | 3.07 B | -0.3942 | -1.06 | 3.44 M | 127.01 M |
| MOS | Mosaic Company | 24.1009 | 6.87 B | -0.515 | -2.09 | 5.24 M | 126.33 M |
| KMX | Carmax Inc | 71.20 | 7.83 B | -0.93 | -1.29 | 1.7 M | 121.12 M |
| AES | The Aes Corp | 16.1001 | 10.63 B | -0.4186 | -2.53 | 7.44 M | 119.77 M |
| SG | Sweetgreen Inc Cl A | 37.54 | 1.36 B | -0.66 | -1.73 | 3.18 M | 119.21 M |
| TME | Tencent Music Entertainment ADR | 11.8875 | 14.73 B | -0.2597 | -2.14 | 9.66 M | 114.81 M |
| RACE | Ferrari N.V. | 444.5932 | 72.7 B | -4.4411 | -0.99 | 254.8 K | 113.28 M |
| AWK | American Water Works | 131.2754 | 29.79 B | -1.1664 | -0.88 | 857.93 K | 112.63 M |
| BG | Bunge Ltd | 91.8883 | 18.64 B | -1.7831 | -1.9 | 1.22 M | 111.81 M |
| ATI | Allegheny Technologies Inc | 62.83 | 24.39 B | -1.17 | -1.83 | 1.66 M | 104.39 M |
| EQNR | Equinor ASA ADR | 22.2529 | 101.31 B | -0.4472 | -1.97 | 4.69 M | 104.3 M |
| CVE | Cenovus Energy Inc | 16.7153 | 52.36 B | -0.0855 | -0.51 | 6.18 M | 103.26 M |
| HDB | Hdfc Bank Ltd ADR | 29.118 | 125.12 B | -0.199 | -0.68 | 3.53 M | 102.77 M |
| UAA | Under Armour | 8.41 | 2.29 B | -0.08 | -0.94 | 12.19 M | 102.54 M |
| AR | Antero Resources Corp | 28.61 | 11.5 B | -0.76 | -2.59 | 3.47 M | 99.27 M |
| LRN | Stride Inc | 74.90 | 3.33 B | -2.12 | -2.75 | 1.3 M | 97.33 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.1348 | 9.1 B | -0.3603 | -3.79 | 10.34 M | 94.42 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.053 | 557.74 M | -1.3721 | -5.62 | 4.02 M | 92.7 M |
| CTVA | Corteva Inc | 55.6477 | 8.18 B | -0.3841 | -0.69 | 1.66 M | 92.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7415 | 80.24 B | -0.1446 | -2.96 | 19.19 M | 90.97 M |
| AN | Autonation Inc | 163.11 | 6.07 B | -1.64 | -1 | 557.4 K | 90.92 M |
| ES | Eversource Energy | 59.1279 | 26.54 B | -0.3078 | -0.52 | 1.53 M | 90.69 M |
| CMS | Cms Energy Corp | 66.0317 | 22.26 B | -0.332 | -0.5 | 1.36 M | 90.12 M |
| KNX | Knight-Swift Transporation Inc | 49.925 | 10.15 B | -0.6949 | -1.37 | 1.8 M | 89.8 M |
| TRNO | Terreno Realty Corp | 60.1491 | 7.26 B | -1.3884 | -2.26 | 1.49 M | 89.38 M |
| BROS | Dutch Bros Inc Cl A | 31.11 | 7.72 B | -0.66 | -2.08 | 2.82 M | 87.73 M |
| WAT | Waters Corp | 356.83 | 45.16 B | -2.08 | -0.58 | 240.42 K | 85.79 M |
| SMR | Nuscale Power Corp | 11.83 | 2.2 B | -1.07 | -8.29 | 7.06 M | 83.48 M |
| KSS | Kohl's Corp | 17.399 | 2.88 B | -0.193 | -1.1 | 4.72 M | 82.05 M |
| EPAM | Epam Systems Inc | 194.15 | 7.09 B | -1.03 | -0.53 | 421.17 K | 81.77 M |
| TPR | Tapestry Inc | 43.7381 | 24.01 B | -0.4393 | -0.99 | 1.85 M | 81.08 M |
| GME | Gamestop Corp | 20.50 | 12.68 B | -0.21 | -1.01 | 3.91 M | 80.24 M |
| PSLV | Sprott Physical Silver | 10.30 | -0.07 | -0.68 | 7.65 M | 78.84 M | |
| SIG | Signet Jewelers Ltd | 98.58 | 4.56 B | -1.12 | -1.12 | 779.01 K | 76.8 M |
| MTZ | Mastec Inc | 127.74 | 15.91 B | -0.69 | -0.54 | 599.36 K | 76.56 M |
| DOCS | Doximity Inc Cl A | 44.00 | 6.18 B | -0.34 | -0.77 | 1.69 M | 74.37 M |
| EAT | Brinker International | 82.96 | 9.16 B | -1.54 | -1.82 | 891.94 K | 74 M |
| AEO | American Eagle Outfitters | 19.4364 | 3.58 B | -0.4342 | -2.19 | 3.79 M | 73.66 M |
| VAL | Valaris Ltd | 51.83 | 6.25 B | -2.04 | -3.79 | 1.42 M | 73.43 M |
| TM | Toyota Motor Corp Ltd | 173.99 | 227.32 B | -1.77 | -1.01 | 416.3 K | 72.43 M |
| NE | Noble Corp Plc | 31.6214 | 7.02 B | -0.8611 | -2.65 | 2.18 M | 68.87 M |
| MNSO | Miniso Group Holding Ltd ADR | 17.1212 | 3.04 B | -0.7658 | -4.28 | 4.01 M | 68.71 M |
| ZTO | Zto Express Cayman Inc ADR | 24.277 | 15.11 B | -0.4371 | -1.77 | 2.8 M | 68.02 M |
| MPT | Medical Properties Trust, Inc. | 4.7386 | 1.22 B | -0.2939 | -5.84 | 14.19 M | 67.25 M |
| HLN | Haleon Plc | 9.8883 | 40.59 B | -0.0687 | -0.69 | 6.71 M | 66.39 M |
| CNX | CNX Resources Corp | 34.21 | 5.13 B | -0.34 | -0.98 | 1.93 M | 65.92 M |
| FMC | FMC Corp | 57.4508 | 998.61 M | -0.4861 | -0.84 | 1.13 M | 65.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.33 | 125.98 B | -0.25 | -1.84 | 4.76 M | 63.41 M |
| CRI | Carter's Inc | 56.7841 | 1.23 B | -0.43 | -0.75 | 1.07 M | 60.71 M |
| LEVI | Levi Strauss & Co. Cl A | 18.0946 | 9.13 B | -0.364 | -1.97 | 3.33 M | 60.31 M |
| TDW | Tidewater Inc | 67.42 | 3.85 B | -2.07 | -2.98 | 872.9 K | 58.85 M |
| SARO | StandardAero, Inc. | 32.41 | 8.35 B | -0.48 | -1.46 | 1.79 M | 57.96 M |
| UMC | United Microelectronics Corp ADR | 7.5806 | 41.13 B | -0.1034 | -1.35 | 7.6 M | 57.61 M |
| RRC | Range Resources Corp | 30.78 | 12.62 B | -0.84 | -2.66 | 1.85 M | 57.04 M |
| PNW | Pinnacle West Capital Corp | 80.4255 | 13.06 B | -0.4666 | -0.58 | 673.4 K | 54.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 65.7303 | -0.3698 | -0.56 | 4.12 M | 270.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 1626.3389 | -40.7197 | -2.44 | 77.2 K | 125.56 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.5995 | -0.6001 | -0.82 | 1.4 M | 101.73 M | |
| TOU | Tourmaline Oil Corp | 59.3055 | -0.7621 | -1.27 | 1.63 M | 96.47 M | |
| CCO | Cameco Corp | 69.0814 | -1.0459 | -1.49 | 840.81 K | 58.08 M | |
| AGI | Alamos Gold Inc Cls A | 26.1364 | -0.3382 | -1.28 | 1.12 M | 29.29 M | |
| FM | First Quantum Minerals Ltd | 17.86 | -0.27 | -1.49 | 1.37 M | 24.39 M | |
| ATZ | Aritzia Inc | 49.99 | -0.90 | -1.77 | 418 K | 20.9 M | |
| BTE | Baytex Energy Corp | 4.2014 | -0.0288 | -0.68 | 4.96 M | 20.85 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4211 | -0.1302 | -1.99 | 3.22 M | 20.68 M | |
| CPX | Capital Power Corp | 46.7582 | -0.5604 | -1.18 | 433.38 K | 20.26 M | |
| TA | Transalta Corp | 13.6756 | -0.1368 | -0.99 | 988.77 K | 13.52 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.0159 | -0.4673 | -1.7 | 425.7 K | 11.5 M | |
| HUT | Hut 8 Corp | 15.06 | -0.42 | -2.71 | 761.4 K | 11.47 M | |
| PXT | Parex Resources Inc | 11.3338 | -0.1998 | -1.73 | 700.6 K | 7.94 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.3172 | -0.0827 | -0.62 | 583.3 K | 7.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 75.6198 | -0.9605 | -1.25 | 92.23 K | 6.97 M | |
| VET | Vermilion Energy Inc | 12.8263 | -0.1313 | -1.01 | 539.8 K | 6.92 M | |
| ATS | Ats Corp | 40.18 | -0.56 | -1.37 | 147.9 K | 5.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 73.7301 | -0.4187 | -0.56 | 72.41 K | 5.34 M | |
| DFY | DeFinity Financial Corporation | 51.6457 | -0.3934 | -0.76 | 88.7 K | 4.58 M | |
| ELD | Eldorado Gold | 22.6525 | -0.2396 | -1.05 | 195.53 K | 4.43 M | |
| AFN | Ag Growth International Inc | 51.1703 | -0.6949 | -1.34 | 82.8 K | 4.24 M | |
| WEED | Canopy Growth Corp | 5.54 | -0.04 | -0.72 | 725.4 K | 4.02 M | |
| GOOS | Canada Goose Holdings Inc | 16.22 | -0.28 | -1.7 | 247.2 K | 4.01 M | |
| BIR | Birchcliff Energy Ltd | 5.4051 | -0.0479 | -0.88 | 651.9 K | 3.52 M | |
| KNT | K92 Mining Inc | 7.85 | -0.25 | -3.09 | 378.6 K | 2.97 M | |
| EDR | Endeavour Silver Corp | 5.7573 | -0.0297 | -0.51 | 490.31 K | 2.82 M | |
| ACB | Aurora Cannabis Inc | 7.30 | -0.09 | -1.22 | 361.77 K | 2.64 M | |
| EFR | Energy Fuels Inc | 7.42 | -0.25 | -3.26 | 332.9 K | 2.47 M | |
| TVK | Terravest Capital Inc | 98.3302 | -0.9922 | -1 | 24.84 K | 2.44 M | |
| BHC | Bausch Health Companies Inc | 10.90 | -0.13 | -1.18 | 220.16 K | 2.4 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.99 | -0.11 | -2.68 | 543.8 K | 2.17 M | |
| OGC | Oceanagold Corp | 11.1468 | -0.0591 | -0.53 | 185.77 K | 2.07 M | |
| ARIS | Aris Gold Corporation | 5.85 | -0.10 | -1.68 | 330.7 K | 1.93 M | |
| DRM | Dream Unlimited Corp | 29.3957 | -0.1734 | -0.59 | 58.4 K | 1.72 M | |
| GMIN | G Mining Ventures Corp | 8.98 | -0.22 | -2.39 | 173.3 K | 1.56 M | |
| SSRM | Ssr Mining Inc | 7.48 | -0.06 | -0.8 | 174.4 K | 1.3 M | |
| CIA | Champion Iron Ltd | 5.6415 | -0.0375 | -0.66 | 180.1 K | 1.02 M | |
| SVI | Storagevault Canada Inc | 4.8197 | -0.0299 | -0.62 | 207.5 K | 1 M | |
| QBTC | The Bitcoin Fund CAD | 80.80 | -2.13 | -2.57 | 11.8 K | 953.44 K | |
| TKO | Taseko Mines Ltd | 3.40 | -0.03 | -0.87 | 277.5 K | 943.5 K | |
| IPCO | International Petroleum Corp | 17.42 | -0.27 | -1.53 | 51.4 K | 895.39 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.45 | -0.43 | -2.55 | 53.8 K | 885.01 K | |
| EXE | Extendicare Inc | 8.7614 | -0.0758 | -0.86 | 98.1 K | 859.49 K | |
| CRM | CRM | 22.9524 | -0.3292 | -1.41 | 32.81 K | 753.16 K | |
| BBUC | Brookfield Business Corporation | 33.4214 | -0.7111 | -2.08 | 18.9 K | 631.66 K | |
| ISO | Isoenergy Ltd | 12.96 | -0.24 | -1.82 | 38.23 K | 495.4 K | |
| DRX | Adf Group Inc Sv | 10.129 | -0.2282 | -2.2 | 45.9 K | 464.92 K | |
| DHT-UN | DRI Healthcare Trust | 13.5236 | -0.2548 | -1.85 | 33.4 K | 451.69 K | |
| PIC-A | Premium Income Corporation | 4.2259 | -0.0281 | -0.66 | 101.08 K | 427.15 K | |
| RIC | Richmont Mines | 29.2665 | -0.373 | -1.26 | 13.92 K | 407.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 110.00 | -6.00 | -5.17 | 3.31 K | 364.32 K | |
| U-U | Sprott Physical Uranium Trust | 20.12 | -0.29 | -1.42 | 17.72 K | 356.53 K | |
| ET | Evertz Technologies Ltd | 9.8923 | -0.0742 | -0.74 | 34.6 K | 342.27 K | |
| VLE | Valeura Energy Inc | 4.33 | -0.14 | -3.13 | 76 K | 329.08 K | |
| HLF | High Liner | 12.5321 | -0.0843 | -0.67 | 26.2 K | 328.34 K | |
| BRAG | Bragg Gaming Group Inc | 6.74 | -0.26 | -3.71 | 46.6 K | 314.08 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.9523 | -0.3471 | -3.07 | 25.9 K | 283.66 K | |
| CGG | China Gold Int Resources Corp | 5.5091 | -0.1743 | -3.07 | 48.27 K | 265.91 K | |
| ALC | Algoma Central | 13.9975 | -0.157 | -1.11 | 13.28 K | 185.86 K | |
| NEO | NEO Performance Materials Inc | 7.5145 | -0.0665 | -0.88 | 20.9 K | 157.05 K | |
| HAI | Haivision Systems Inc | 4.46 | -0.03 | -0.67 | 33.6 K | 149.86 K | |
| ACX | Act Energy Technologies Ltd | 5.96 | -0.04 | -0.67 | 25 K | 149 K | |
| KBL | Kbro Linen Inc | 32.898 | -0.1896 | -0.57 | 4.5 K | 148.04 K | |
| BCT | Briacell Therapeutics Corp | 192.00 | -30.0002 | -13.51 | 736 | 141.31 K | |
| MU | Micron CDR [Cad Hedged] | 4.6628 | -0.0597 | -1.26 | 28.75 K | 134.07 K | |
| BN-PFI | Brookfield Corporation | 20.9925 | -0.212 | -1 | 6.2 K | 130.22 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.4698 | -0.1745 | -0.89 | 6.3 K | 122.66 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.15 | -0.04 | -1.25 | 31.1 K | 97.97 K | |
| BNE | Bonterra Energy Corp | 3.82 | -0.08 | -2.05 | 25.2 K | 96.27 K | |
| SGD | Snowline Gold Corp | 5.32 | -0.11 | -2.03 | 16.6 K | 88.31 K | |
| ERD | Erdene Resource Development Corp | 4.32 | -0.06 | -1.37 | 19.22 K | 83.02 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.7818 | -0.1023 | -0.79 | 6.35 K | 81.19 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.1041 | -0.4479 | -2.29 | 4 K | 76.32 K | |
| DXT | Dexterra Group Inc | 6.2174 | -0.0754 | -1.2 | 11.7 K | 72.74 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2698 | -0.1905 | -5.51 | 21.77 K | 71.17 K | |
| TC | Tucows Inc | 25.88 | -0.59 | -2.23 | 2.6 K | 67.29 K | |
| URB | Urbana Corp | 5.1657 | -0.0772 | -1.47 | 12.6 K | 65.09 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0671 | -0.1677 | -3.96 | 15.7 K | 63.85 K | |
| FORA | Verticalscope Holdings Inc | 8.22 | -0.07 | -0.84 | 7.5 K | 61.65 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.1152 | -0.1316 | -0.92 | 4.1 K | 57.87 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.0999 | -0.84 | 4.9 K | 57.72 K | |
| IFC-PG | Intact Financial Corp | 21.8279 | -0.2283 | -1.04 | 2.6 K | 56.75 K | |
| RCI-A | Rogers Communications Inc | 53.4303 | -1.1006 | -2.02 | 1.06 K | 56.42 K | |
| TWC | Twc Enterprises Ltd | 18.1111 | -0.302 | -1.64 | 3 K | 54.33 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.7802 | -0.2493 | -1.31 | 2.5 K | 46.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.80 | -0.40 | -6.45 | 7.6 K | 44.08 K | |
| KITS | Kits Eyecare Ltd | 10.18 | -0.12 | -1.17 | 4.3 K | 43.77 K | |
| GTE | Gran Tierra Energy Inc | 8.67 | -0.07 | -0.8 | 4.8 K | 41.62 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.2972 | -0.1231 | -0.85 | 2.68 K | 38.33 K | |
| IPO | Inplay Oil Corp | 10.4144 | -0.1026 | -0.98 | 3.42 K | 35.59 K | |
| QBTC-U | The Bitcoin Fund Class A | 59.22 | -1.62 | -2.66 | 600 | 35.53 K | |
| BN-PFJ | Brookfield Corporation | 21.1281 | -0.1638 | -0.77 | 1.53 K | 32.33 K | |
| BN-PX | Brookfield Corporation | 15.1784 | -0.1275 | -0.83 | 1.8 K | 27.32 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.6525 | -0.1885 | -1.06 | 1.4 K | 24.71 K | |
| ENB-PFU | Enbridge Inc Pref L | 20.0135 | -0.1433 | -0.71 | 1.2 K | 24.02 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.7727 | -0.123 | -0.89 | 1.59 K | 21.84 K | |
| PRN | Profound Medical Corp | 10.40 | -0.13 | -1.23 | 2.1 K | 21.84 K | |
| BCE-PG | Bce Inc Pref G | 14.5537 | -0.0933 | -0.64 | 1.4 K | 20.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 55.852 | 454.01 B | -1.488 | -2.6 | 4.74 M | 264.86 M |
| NTDOY | Nintendo Co. Ltd | 13.29 | 59.44 B | -0.17 | -1.26 | 3.5 M | 46.51 M |
| BYDDY | BYD Company Limited | 74.86 | 83.15 B | -0.84 | -1.11 | 547.1 K | 40.96 M |
| TRMLF | Tourmaline Oil Corp | 46.55 | 18.4 B | -0.78 | -1.65 | 463.6 K | 21.58 M |
| HOS | Hornbeck Offshore Services, Inc | 10.50 | 2.11 B | -0.07 | -0.66 | 1.69 M | 17.75 M |
| MITSY | Mitsui & Co. Ltd | 439.00 | 89.12 B | -12.73 | -2.82 | 35.3 K | 15.5 M |
| FRFHF | Fairfax Financial Holdings Limited | 1209.455 | 39.6 B | -33.615 | -2.7 | 8.44 K | 10.21 M |
| HYPMY | Hypera S.A | 4.816 | 2.65 B | -0.169 | -3.39 | 2.02 M | 9.74 M |
| HSHCY | Haier Smart Home Co. Ltd | 16.31 | 24.22 B | -0.55 | -3.26 | 550.1 K | 8.97 M |
| EVVTY | Evolution AB (publ) | 92.67 | 15.51 B | -2.09 | -2.21 | 88.2 K | 8.17 M |
| HESAY | Hermès International Société en commandite par actions | 231.99 | 153.49 B | -5.45 | -2.3 | 32.9 K | 7.63 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.91 | 45.77 B | -0.76 | -2.56 | 251.3 K | 7.27 M |
| BAYRY | Bayer Aktiengesellschaft | 7.50 | 56.63 B | -0.55 | -6.83 | 907.8 K | 6.81 M |
| IFNNF | Infineon Technologies AG | 32.06 | 74.85 B | -2.09 | -6.12 | 200.5 K | 6.43 M |
| FSUGY | Fortescue Metals Group Limited | 25.55 | 30.65 B | -0.29 | -1.12 | 238.3 K | 6.09 M |
| MIELY | Mitsubishi Electric Corporation | 32.059 | 61.4 B | -0.269 | -0.83 | 186.33 K | 5.97 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.72 | 118.51 B | -0.29 | -2.23 | 393.83 K | 5.01 M |
| SAFRY | Safran SA | 55.80 | 131.26 B | -0.47 | -0.84 | 85.9 K | 4.79 M |
| TKOMY | Tokio Marine Holdings Inc | 37.09 | 103.84 B | -1.27 | -3.31 | 117.3 K | 4.35 M |
| SRUUF | Sprott Physical Uranium Trust | 20.11 | 6.63 B | -0.31 | -1.52 | 169 K | 3.4 M |
| BYDDF | BYD Company Limited | 37.50 | 83.75 B | -0.25 | -0.66 | 87.37 K | 3.28 M |
| VEOEY | Veolia Environnement S.A | 16.00 | 27.41 B | -0.09 | -0.56 | 172.3 K | 2.76 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.59 | 60.44 B | -1.76 | -3.97 | 63.7 K | 2.71 M |
| RNECY | Renesas Electronics Corporation | 7.16 | 32.79 B | -0.10 | -1.38 | 348.15 K | 2.49 M |
| KMTUY | Komatsu Ltd | 27.30 | 34.76 B | -0.38 | -1.37 | 91.3 K | 2.49 M |
| EXPGY | Experian plc | 50.62 | 35.28 B | -0.35 | -0.69 | 49.19 K | 2.49 M |
| FQVLF | First Quantum Minerals Ltd | 13.04 | 19.25 B | -0.25 | -1.88 | 188.29 K | 2.46 M |
| DASTY | Dassault Systèmes SE | 37.36 | 36.79 B | -0.40 | -1.06 | 65.5 K | 2.45 M |
| ITOCY | ITOCHU Corporation | 103.443 | 99.3 B | -2.557 | -2.41 | 23.29 K | 2.41 M |
| PRMRF | Paramount Resources Ltd | 19.91 | 3.5 B | -0.2595 | -1.29 | 115.3 K | 2.3 M |
| IDEXY | Industria de Diseño Textil S.A | 28.91 | 195.37 B | -0.26 | -0.89 | 73 K | 2.11 M |
| NSANY | Nissan Motor Co. Ltd | 5.298 | 5.91 B | -0.093 | -1.73 | 386.54 K | 2.05 M |
| ATLKY | Atlas Copco AB | 18.75 | 93.33 B | -0.13 | -0.69 | 108.8 K | 2.04 M |
| REPYY | Repsol S.A | 13.20 | 36.42 B | -0.07 | -0.53 | 149.2 K | 1.97 M |
| RNMBY | Rheinmetall AG | 108.84 | 52.67 B | -1.71 | -1.55 | 17.9 K | 1.95 M |
| KEYUF | Keyera Corp | 32.06 | 11.39 B | -0.20 | -0.62 | 57.4 K | 1.84 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.24 | 48.41 B | -0.13 | -1.76 | 247.76 K | 1.79 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 37.19 | 3.42 B | -0.36 | -0.96 | 46.1 K | 1.71 M |
| ALPMY | Astellas Pharma Inc | 11.65 | 28.96 B | -0.07 | -0.6 | 144.4 K | 1.68 M |
| SYIEY | Symrise AG | 32.68 | 14.29 B | -0.259 | -0.79 | 49.5 K | 1.62 M |
| LTCN | Grayscale Litecoin Trust | 12.845 | 65.11 M | -0.865 | -6.31 | 122.56 K | 1.57 M |
| BAYZF | Bayer Aktiengesellschaft | 29.97 | 57.84 B | -2.775 | -8.47 | 51.1 K | 1.53 M |
| XNGSY | ENN Energy Holdings Limited | 27.501 | 7 B | -1.155 | -4.03 | 53.39 K | 1.47 M |
| LNNGY | Li Ning Company Limited | 57.86 | 4.67 B | -0.70 | -1.2 | 24.5 K | 1.42 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.59 | 17.09 B | -0.50 | -2.62 | 75.9 K | 1.41 M |
| GVDNY | Givaudan SA | 103.06 | 44.22 B | -0.56 | -0.54 | 12.7 K | 1.31 M |
| BRDCY | Bridgestone Corporation | 18.88 | 31.32 B | -0.24 | -1.26 | 67.9 K | 1.28 M |
| FINN | First National of Nebraska Inc | 12250.00 | 5.23 B | -150.00 | -1.21 | 100 | 1.23 M |
| SAUHY | Straumann Holding AG | 15.32 | 19.81 B | -0.67 | -4.19 | 78.6 K | 1.2 M |
| TWODY | Taylor Wimpey plc | 21.32 | 3.79 B | -0.23 | -1.07 | 56.2 K | 1.2 M |
| MALRY | Mineral Resources Limited | 32.34 | 6.14 B | -2.135 | -6.19 | 36.9 K | 1.19 M |
| MZDAY | Mazda Motor Corporation | 3.62 | 4.23 B | -0.09 | -2.43 | 325.8 K | 1.18 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.16 | 166.7 B | -0.48 | -1.87 | 45.7 K | 1.15 M |
| BAESF | BAE Systems plc | 16.75 | 81.65 B | -0.55 | -3.18 | 65.9 K | 1.1 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.84 | 27.02 B | -0.27 | -0.96 | 39.2 K | 1.09 M |
| SOUHY | South32 Limited | 11.85 | 13.45 B | -0.263 | -2.17 | 87.96 K | 1.04 M |
| ENLAY | Enel SpA | 7.59 | 102.95 B | -0.064 | -0.84 | 130.2 K | 988.22 K |
| CPXWF | Capital Power Corporation | 36.601 | 7.16 B | -0.533 | -1.44 | 26.4 K | 966.27 K |
| EONGY | E.ON SE | 13.95 | 53.72 B | -0.11 | -0.78 | 68 K | 948.6 K |
| BACHY | Bank of China Limited | 11.79 | 238.91 B | -0.075 | -0.63 | 76.1 K | 897.22 K |
| TLPFY | Teleperformance SE | 48.69 | 5.41 B | -1.35 | -2.7 | 17.3 K | 842.34 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.98 | 31.09 B | -1.08 | -2.76 | 22 K | 835.64 K |
| DWAHY | Daiwa House Industry Co.Ltd | 30.75 | 17.9 B | -0.18 | -0.58 | 26.6 K | 817.95 K |
| WTKWY | Wolters Kluwer N.V | 166.72 | 21.21 B | -1.65 | -0.98 | 4.9 K | 816.93 K |
| SSMXY | Sysmex Corporation | 19.45 | 7.37 B | -0.27 | -1.37 | 41.4 K | 805.23 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.54 | 28.48 B | -0.07 | -1.52 | 176.6 K | 801.76 K |
| BDORY | Banco do Brasil S.A | 4.71 | 17.13 B | -0.12 | -2.48 | 166.41 K | 783.77 K |
| WDOFF | Wesdome Gold Mines Ltd | 8.83 | 2.62 B | -0.11 | -1.23 | 88 K | 777.04 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.46 | 6.81 B | -0.04 | -0.89 | 168.3 K | 750.62 K |
| KUBTY | Kubota Corporation | 69.47 | 18.8 B | -0.69 | -0.98 | 10.8 K | 750.28 K |
| SSUMY | Sumitomo Corporation | 22.39 | 50.23 B | -0.41 | -1.8 | 33.5 K | 750.06 K |
| BCHG | Grayscale Bitcoin Cash Trust | 5.484 | 96.43 M | -0.236 | -4.13 | 136.3 K | 747.47 K |
| RIOCF | RioCan Real Estate Investment Trust | 14.17 | 4.43 B | -0.13 | -0.91 | 50.5 K | 715.59 K |
| JAPAY | Japan Tobacco Inc | 14.45 | 82.59 B | -0.13 | -0.89 | 49.2 K | 710.94 K |
| FUJHY | Subaru Corporation | 8.63 | 11.5 B | -0.12 | -1.37 | 81.6 K | 704.21 K |
| NTOIY | Neste Oyj | 8.91 | 23.56 B | -0.06 | -0.67 | 78.2 K | 696.76 K |
| ASCCY | ASICS Corporation | 19.62 | 21.57 B | -0.24 | -1.21 | 34.8 K | 682.78 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.97 | 47.31 B | -0.54 | -2.3 | 29.4 K | 675.32 K |
| KKPNY | Koninklijke KPN N.V | 4.02 | 18.03 B | -0.04 | -0.99 | 163.8 K | 658.48 K |
| SXYAY | Sika AG | 30.37 | 35.49 B | -0.22 | -0.72 | 21.4 K | 649.92 K |
| FVTI | Fortune Valley Treasures Inc | 12.80 | 981.57 K | -2.40 | -15.79 | 47.5 K | 608 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.75 | 457.71 B | -0.14 | -1.18 | 50.3 K | 591.02 K |
| TTDKY | TDK Corporation | 12.838 | 30.14 B | -0.1099 | -0.85 | 44.98 K | 577.44 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.756 | 53.6 B | -0.534 | -0.98 | 10.6 K | 569.81 K |
| KYCCF | Keyence Corporation | 466.28 | 114.23 B | -3.08 | -0.66 | 1.2 K | 559.54 K |
| PARXF | Parex Resources Inc | 9.50 | 1.78 B | -0.20 | -2.06 | 57.2 K | 543.4 K |
| FRHLF | Freehold Royalties Ltd | 10.267 | 1.99 B | -0.063 | -0.61 | 52.7 K | 541.04 K |
| ROHCY | ROHM Co. Ltd | 11.84 | 8.67 B | -0.35 | -2.87 | 44.9 K | 531.62 K |
| BTLCY | British Land Company Plc | 5.621 | 6 B | -0.079 | -1.39 | 91.6 K | 514.87 K |
| TOYOF | Toyota Motor Corporation | 17.50 | 228.49 B | -0.43 | -2.4 | 28.72 K | 502.62 K |
| BKRIY | Bank of Ireland Group plc | 10.46 | 19.15 B | -0.07 | -0.66 | 47.8 K | 499.99 K |
| KHNGY | Kuehne + Nagel International AG | 51.99 | 34.86 B | -0.60 | -1.14 | 9.6 K | 499.1 K |
| CLPBY | Coloplast A/S | 12.69 | 16.65 B | -0.10 | -0.78 | 39.3 K | 498.72 K |
| CJPRY | Central Japan Railway Company | 11.06 | 23.91 B | -0.12 | -1.07 | 43.3 K | 478.9 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.77 | 22.09 B | -0.21 | -1.31 | 30 K | 473.1 K |
| CKHUY | CK Hutchison Holdings Limited | 5.56 | 32.82 B | -0.04 | -0.71 | 85 K | 472.6 K |
| MARUY | Marubeni Corporation | 162.00 | 49.58 B | -4.76 | -2.85 | 2.9 K | 469.8 K |
| IPXHY | Inpex Corporation | 14.10 | 28.64 B | -0.34 | -2.35 | 32.6 K | 459.66 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.86 | 31.15 B | -0.063 | -1.28 | 93.4 K | 453.92 K |
| BVNRY | Bavarian Nordic A/S | 10.358 | 2.66 B | -0.317 | -2.97 | 43.52 K | 450.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.33 | -0.14 | -1.04 | 26.49 M | 353.14 M | |
| TOI | Topicus.com Inc | 127.60 | -1.32 | -1.02 | 8.3 K | 1.06 M | |
| NEXM | NexMetals Mining Corp. | 14.60 | -0.80 | -5.19 | 5.42 K | 79.06 K | |
| RX | BioSyent Inc | 10.3412 | -0.3707 | -3.46 | 7.1 K | 73.42 K | |
| PTF | Pender Growth Fund Inc | 10.70 | -0.19 | -1.74 | 5.6 K | 59.92 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | -0.0375 | -1.16 | 12.88 K | 41.06 K | |
| MOON | Blue Moon Metals Inc | 3.30 | -0.10 | -2.94 | 12.13 K | 40.03 K | |
| BCF | Builders Capital Mortgage Corp | 7.232 | -0.7013 | -8.84 | 4.4 K | 31.82 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.08 | -2 | 4.25 K | 16.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.38 | -0.03 | -0.68 | 2.6 K | 11.39 K |