Losers for 10 October 2024 from 00:00:00 until 23:59:59
Losers for 10 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BURU | Nuburu Inc | 5.15 | 2.2 M | -0.75 | -12.71 | 3.75 M | 19.3 M |
| NHC | National Healthcare Corp | 114.0231 | 3.33 B | -4.2231 | -3.57 | 56.4 K | 6.43 M |
| SEB | Seaboard Corporation | 3072.0947 | 3.3 B | -19.8965 | -0.64 | 1.2 K | 3.69 M |
| GSAT | Globalstar | 18.00 | 10.96 B | -0.15 | -0.83 | 164.91 K | 2.97 M |
| TMP | Tompkinstrustco | 55.9998 | 1.48 B | -0.776 | -1.37 | 37.5 K | 2.1 M |
| ANVS | Annovis Bio Inc | 8.00 | 51.64 M | -0.05 | -0.62 | 180.26 K | 1.44 M |
| SENS | Senseonics Holdings | 6.60 | 476.92 M | -0.18 | -2.65 | 192.69 K | 1.27 M |
| XXII | 22nd Century Group Inc | 7731.4502 | 801.88 K | -745.2002 | -8.79 | 113 | 873.65 K |
| EVI | Evi Industries Inc | 18.4405 | 282.25 M | -0.6141 | -3.22 | 42.9 K | 791.1 K |
| BKTI | Bk Technologies Inc | 24.51 | 252.44 M | -0.48 | -1.92 | 31.94 K | 782.9 K |
| BHB | Bar Harbor Bankshares | 27.4017 | 712.72 M | -0.2454 | -0.89 | 21.5 K | 589.14 K |
| MYO | Myomo Inc | 3.82 | 51.49 M | -0.06 | -1.55 | 119.5 K | 456.49 K |
| INFU | Infusystems Holdings | 6.68 | 261.91 M | -0.09 | -1.33 | 67.1 K | 448.23 K |
| CVM | Cel-Sci Corp | 30.30 | 24.27 M | -0.90 | -2.88 | 11.14 K | 337.63 K |
| BATL | Battalion Oil Corp | 6.66 | 45.12 M | -0.05 | -0.75 | 41.83 K | 278.56 K |
| BQ | Boqii Holding Ltd ADR | 4.76 | 3.49 M | -0.43 | -8.29 | 57.11 K | 271.84 K |
| SACH-P-A | SACH-P-A | 21.51 | -0.2262 | -1.04 | 12.1 K | 260.18 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.9499 | -0.1151 | -0.57 | 12.3 K | 245.38 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 45.00 | 5.06 M | -2.00 | -4.26 | 5.09 K | 229 K |
| INLX | Intellinetics Inc | 13.35 | 18.45 M | -0.12 | -0.89 | 14.4 K | 192.24 K |
| LPA | Logistic Properties of The Americas | 8.90 | 78.3 M | -0.25 | -2.73 | 20 K | 178 K |
| EP | Empire Petroleum Corp | 5.10 | 85.7 M | -0.06 | -1.16 | 33.4 K | 170.34 K |
| BDL | Flanigan's Enterprises | 25.6609 | 101.88 M | -0.3048 | -1.17 | 6.16 K | 158.05 K |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.40 | -4 | 15.25 K | 146.38 K |
| CIX | Compx International Inc | 26.6671 | 459.11 M | -0.7993 | -2.91 | 5.31 K | 141.55 K |
| ZDGE | Zedge Inc Cl B | 3.433 | 36.01 M | -0.1574 | -4.38 | 35.58 K | 122.15 K |
| INTT | Intest Corp | 6.99 | 179.56 M | -0.04 | -0.57 | 16.61 K | 116.12 K |
| DXR | Daxor Corp | 8.8001 | 52.03 M | -0.3549 | -3.88 | 11.46 K | 100.88 K |
| MI | Nft Limited Class A Ordinary Share | 9.30 | 27.41 M | -0.35 | -3.63 | 10 K | 93 K |
| FRD | Friedman Industries Inc | 15.6402 | 279.78 M | -0.0986 | -0.63 | 5.5 K | 86.02 K |
| SLND | Southland Holdings Inc | 3.60 | 40.83 M | -0.15 | -4 | 21 K | 75.6 K |
| AZTR | Azitra Inc | 3.3133 | 4.94 M | -0.02 | -0.6 | 20.32 K | 67.34 K |
| NEN | New England Realty Associates | 74.7623 | 156.05 M | -2.7856 | -3.59 | 900 | 67.29 K |
| BCHT | Birchtech Corp. | 3.60 | 28.94 M | -0.05 | -1.37 | 18.14 K | 65.3 K |
| CVU | CPI Aerostructures | 3.33 | 64 M | -0.10 | -2.92 | 18.88 K | 62.86 K |
| ESBA | Empire State Realty Op LP | 10.4503 | 1.41 B | -0.068 | -0.65 | 6 K | 62.7 K |
| SOAR | Volato Group Inc | 6.8384 | 11.91 M | -0.2664 | -3.75 | 8.63 K | 59.04 K |
| WYY | Widepoint Corp | 3.386 | 67.19 M | -0.104 | -2.98 | 17.29 K | 58.54 K |
| ACCS | Access Newswire Inc | 9.78 | 13.7 M | -0.22 | -2.2 | 4.98 K | 48.68 K |
| PTHS | Pelthos Therapeutics Inc. | 5.50 | 38.86 M | -0.79 | -12.56 | 8.34 K | 45.87 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.60 | -0.18 | -0.91 | 1.66 K | 32.58 K | |
| SIF | Sifco Industries | 4.21 | 121.93 M | -0.04 | -0.94 | 7 K | 29.47 K |
| OZ | Belpointe Prep Llc Class A Units | 63.555 | 139.61 M | -0.445 | -0.7 | 400 | 25.42 K |
| PHGE | Biomx Ltd | 17.67 | 4.04 M | -0.76 | -4.12 | 1.44 K | 25.39 K |
| DDC | Ddc Enterprise Limited Cl A | 7.675 | 7.85 M | -0.40 | -4.95 | 3.06 K | 23.49 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1474 | -0.125 | -0.62 | 1.1 K | 22.16 K | |
| PAPL | Pineapple Financial Inc | 13.832 | 24.17 M | -0.148 | -1.06 | 1.42 K | 19.64 K |
| LGL | LGL Group | 5.81 | 84.63 M | -0.12 | -2.02 | 2 K | 11.62 K |
| YCBD | Cbdmd Inc | 3.564 | 4.55 M | -0.116 | -3.15 | 3 K | 10.68 K |
| GRF | Eagle Capital Growth Fund | 8.3613 | 40.87 M | -0.0604 | -0.72 | 600 | 5.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 60274.50 | 1.47 T | -307.6016 | -0.51 | 30.45 B | 1.84 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.10 | -0.10 | -3.13 | 200 | 620 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.5753 | -0.1516 | -0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 116.56 | 2.96 B | -5.83 | -4.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 238.77 | 1.52 T | -2.28 | -0.95 | 83.09 M | 19.84 B |
| AMD | Advanced Micro Devices | 164.18 | 797.92 B | -6.84 | -4 | 75.11 M | 12.33 B |
| META | Meta Platforms Inc | 581.0282 | 1.61 T | -6.648 | -1.13 | 7.74 M | 4.5 B |
| MSTR | Strategy | 183.34 | 60.38 B | -5.57 | -2.95 | 15.94 M | 2.92 B |
| SMCI | Super Micro Computer | 46.47 | 19.45 B | -0.82 | -1.73 | 40.61 M | 1.89 B |
| COST | Costco Wholesale | 886.6002 | 463.72 B | -15.3483 | -1.7 | 1.77 M | 1.57 B |
| FSLR | First Solar Inc | 205.04 | 20.9 B | -21.01 | -9.29 | 6.8 M | 1.39 B |
| INTC | Intel Corp | 23.22 | 309.41 B | -0.24 | -1.02 | 44.87 M | 1.04 B |
| DPZ | Domino's Pizza Inc Common Stock | 399.0091 | 11.21 B | -4.344 | -1.08 | 2.34 M | 935.6 M |
| FUTU | Futu Holdings Ltd ADR | 104.7012 | 13.73 B | -3.6636 | -3.38 | 8.82 M | 922.94 M |
| PYPL | PayPal Holdings | 78.56 | 50.01 B | -2.6558 | -3.27 | 11.33 M | 889.78 M |
| COIN | Coinbase Global Inc Class A | 164.27 | 39.97 B | -2.70 | -1.62 | 5.38 M | 883.75 M |
| WMT | Walmart Inc. | 78.183 | 1.03 T | -0.7758 | -0.98 | 10.81 M | 845.37 M |
| QCOM | Qualcomm Inc | 162.9265 | 184.94 B | -1.6436 | -1 | 5.05 M | 822.45 M |
| AMAT | Applied Materials | 201.2138 | 293.15 B | -1.0852 | -0.54 | 3.8 M | 763.96 M |
| ASML | ASML Holding N.V. ADR | 823.0777 | 576.7 B | -11.7741 | -1.41 | 876.27 K | 721.24 M |
| TXN | Texas Instruments | 192.5786 | 284.78 B | -2.3779 | -1.22 | 3.65 M | 702.8 M |
| LRCX | Lam Research Corp | 80.9694 | 277.1 B | -0.7893 | -0.97 | 7.16 M | 579.7 M |
| REGN | Regeneron Pharmaceuticals | 992.3162 | 95.82 B | -13.0816 | -1.3 | 510.9 K | 506.97 M |
| SBUX | Starbucks Corporation | 90.3074 | 125.06 B | -1.9239 | -2.09 | 5.46 M | 493.03 M |
| VZ | Verizon Communications Inc | 38.8922 | 191.36 B | -0.4365 | -1.11 | 12.35 M | 480.43 M |
| CMCSA | Comcast Corporation | 36.2652 | 88.24 B | -0.2647 | -0.72 | 12.78 M | 463.4 M |
| ISRG | Intuitive Surg Inc | 483.84 | 170.32 B | -6.54 | -1.33 | 942.18 K | 455.86 M |
| ENPH | Enphase Energy Inc | 99.19 | 4.17 B | -6.13 | -5.82 | 4.39 M | 435.47 M |
| ABNB | Airbnb Inc Class A | 132.81 | 105.61 B | -2.68 | -1.98 | 3.06 M | 406.4 M |
| ADI | Analog Devices | 225.2841 | 196.85 B | -2.4803 | -1.09 | 1.79 M | 404.09 M |
| ADMA | Adma Biologics | 17.01 | 2.35 B | -3.315 | -16.31 | 22.15 M | 376.79 M |
| KLAC | K L A-Tencor Corp | 788.0042 | 195.48 B | -6.5669 | -0.83 | 461.9 K | 363.98 M |
| HOOD | Robinhood | 25.50 | 78.71 B | -0.15 | -0.58 | 12.99 M | 331.25 M |
| SHOP | Shopify Inc | 82.71 | 198.58 B | -0.70 | -0.84 | 3.94 M | 325.65 M |
| MARA | Marathon Digital Holdings | 15.23 | 2.65 B | -0.21 | -1.36 | 20.94 M | 318.93 M |
| AFRM | Affirm Holdings Inc Cl A | 42.01 | 25.51 B | -1.24 | -2.87 | 7.46 M | 313.42 M |
| AAL | American Airlines Group | 11.76 | 9.03 B | -0.17 | -1.42 | 26.49 M | 311.58 M |
| GILD | Gilead Sciences Inc | 81.2195 | 216.53 B | -1.4101 | -1.71 | 3.81 M | 309.84 M |
| ROP | Roper Industries | 535.0469 | 48.68 B | -6.4271 | -1.19 | 577.1 K | 308.77 M |
| ROST | Ross Stores Inc | 138.8586 | 78.83 B | -1.3391 | -0.96 | 2.05 M | 284.5 M |
| ON | On Semiconductor | 70.31 | 27.74 B | -0.69 | -0.97 | 4.04 M | 284.39 M |
| MCHP | Microchip Technology | 74.0249 | 40.91 B | -0.8136 | -1.09 | 3.83 M | 283.72 M |
| NXPI | Nxp Semiconductors | 229.572 | 66.8 B | -2.0802 | -0.9 | 1.19 M | 273.54 M |
| CHTR | Charter Communications | 328.78 | 15.63 B | -5.24 | -1.57 | 813.6 K | 267.5 M |
| MAR | Marriot International | 256.9446 | 110.79 B | -1.3215 | -0.51 | 1.04 M | 266.76 M |
| FAST | Fastenal Company | 33.9027 | 61.05 B | -0.3003 | -0.88 | 7.74 M | 262.39 M |
| CTSH | Cognizant Tech Sol | 72.6586 | 29.41 B | -2.2432 | -2.99 | 3.55 M | 257.6 M |
| FTAI | Fortress Transn & Infras Invs | 142.1782 | -0.8386 | -0.59 | 1.78 M | 253.62 M | |
| MRNA | Moderna | 56.83 | 103.15 B | -2.03 | -3.45 | 4.42 M | 250.9 M |
| RIVN | Rivian Automotive Inc | 10.26 | 20.36 B | -0.16 | -1.54 | 24.18 M | 248.13 M |
| TIGR | Up Fintech Holding Ltd ADR | 8.11 | 710.39 M | -0.17 | -2.05 | 29.96 M | 242.94 M |
| TSCO | Tractor Supply Company | 58.7275 | 19.06 B | -0.715 | -1.2 | 4.08 M | 239.64 M |
| EBAY | Ebay Inc | 64.5666 | 55.69 B | -0.8798 | -1.34 | 3.66 M | 236.1 M |
| LI | Li Auto Inc ADR | 26.87 | 11.32 B | -1.05 | -3.76 | 8.73 M | 234.6 M |
| TXG | 10X Genomics Inc | 15.67 | 8.8 B | -5.14 | -24.7 | 14.53 M | 227.76 M |
| EQIX | Equinix Inc | 842.4167 | 104.34 B | -6.0191 | -0.71 | 268.5 K | 226.19 M |
| WDC | Western Digital Cp | 48.2046 | 121.22 B | -0.3236 | -0.67 | 4.65 M | 223.96 M |
| CDW | CDW Corporation | 216.5419 | 21.1 B | -3.9169 | -1.78 | 992.3 K | 214.87 M |
| MPWR | Monolithic Power Sys | 918.6665 | 61.97 B | -5.8671 | -0.63 | 231.8 K | 212.95 M |
| AXON | Axon Enterprise Inc | 428.76 | 34.46 B | -3.38 | -0.78 | 494.2 K | 211.89 M |
| BILI | Bilibili Inc ADR | 22.41 | 5.74 B | -0.57 | -2.48 | 9.3 M | 208.45 M |
| CTAS | Cintas Corp | 203.6211 | 90.94 B | -2.9734 | -1.44 | 1.02 M | 206.74 M |
| NDAQ | Nasdaq Inc | 70.5319 | 61.32 B | -0.6185 | -0.87 | 2.92 M | 205.89 M |
| GEHC | Ge Healthcare Technologies Inc | 89.9747 | 38.8 B | -0.5184 | -0.57 | 2.27 M | 204.18 M |
| DKNG | Draftkings Inc | 38.04 | 11.47 B | -0.24 | -0.63 | 4.92 M | 187.18 M |
| LPLA | Lpl Financial Hld | 242.0754 | 24.39 B | -2.4569 | -1 | 758.1 K | 183.52 M |
| SWKS | Skyworks Solutions | 90.7501 | 19.5 B | -1.2798 | -1.39 | 2.02 M | 183.29 M |
| TLN | Talen Energy Corporation | 167.89 | 15.46 B | -2.77 | -1.62 | 1.07 M | 180.15 M |
| VRSK | Verisk Analytics Inc | 265.4305 | 25.92 B | -8.6867 | -3.17 | 666.4 K | 176.88 M |
| EXPE | Expedia Group Inc | 149.3281 | 37.91 B | -1.9104 | -1.26 | 1.18 M | 175.92 M |
| NTAP | Netapp Inc | 121.2804 | 36.86 B | -2.2222 | -1.8 | 1.44 M | 174.47 M |
| KMB | Kimberly-Clark Corp | 132.6765 | 36.18 B | -1.0534 | -0.79 | 1.3 M | 172.02 M |
| APLD | Applied Blockchain Inc | 6.89 | 5.02 B | -0.51 | -6.89 | 24.42 M | 168.23 M |
| WBD | Discovery Inc Series A | 7.54 | 77.6 B | -0.19 | -2.46 | 21.09 M | 158.99 M |
| ALGN | Align Technology | 229.65 | 11.71 B | -4.14 | -1.77 | 671.3 K | 154.16 M |
| AEP | American Electric Power Company | 92.3091 | 70.37 B | -0.4748 | -0.51 | 1.67 M | 154.1 M |
| CSGP | Costar Group Inc | 74.83 | 13.11 B | -0.87 | -1.15 | 2.02 M | 150.92 M |
| RUN | Sunrun Inc | 15.52 | 2.1 B | -1.13 | -6.79 | 9.7 M | 150.5 M |
| NTES | Netease Inc ADR | 84.5836 | 77.65 B | -0.9506 | -1.11 | 1.77 M | 149.94 M |
| NSIT | Insight Enterpr | 216.92 | 5.15 B | -7.81 | -3.48 | 691.18 K | 149.93 M |
| EXC | Exelon Corp | 37.196 | 47.64 B | -0.3125 | -0.83 | 4.01 M | 149.22 M |
| SBAC | SBA Communications | 225.9485 | 20.74 B | -2.1701 | -0.95 | 656.5 K | 148.34 M |
| EVGO | EVgo Inc | 6.69 | 569.27 M | -0.37 | -5.24 | 21.5 M | 143.86 M |
| SFM | Sprouts Farmers Mark | 112.93 | 5.02 B | -0.87 | -0.76 | 1.27 M | 143.54 M |
| ENTG | Entegris Inc | 107.40 | 21.83 B | -1.8286 | -1.67 | 1.33 M | 142.77 M |
| WTW | Weight Watchers International, Inc | 285.2493 | 31.11 B | -7.6757 | -2.62 | 480 K | 136.92 M |
| SRRK | Scholar Rock Holding Corp | 26.14 | 5.61 B | -1.63 | -5.87 | 5.17 M | 135.18 M |
| XEL | XCEL Energy Inc | 59.2629 | 50.28 B | -0.4005 | -0.67 | 2.28 M | 134.97 M |
| LYFT | Lyft Inc Class A | 12.41 | 7.09 B | -0.10 | -0.8 | 10.78 M | 133.83 M |
| ETSY | Etsy Inc | 49.65 | 8.3 B | -1.11 | -2.19 | 2.67 M | 132.53 M |
| STX | Seagate Technology | 105.0964 | 128.12 B | -1.1373 | -1.07 | 1.26 M | 131.99 M |
| MTCH | Match Group Inc | 35.5013 | 9.38 B | -0.3011 | -0.84 | 3.65 M | 129.64 M |
| TER | Teradyne Inc | 128.1849 | 39.24 B | -1.5211 | -1.17 | 986.4 K | 126.44 M |
| TNDM | Tandem Diabetes Care | 36.14 | 1.33 B | -2.98 | -7.62 | 3.38 M | 122.24 M |
| AZN | Astrazeneca Plc ADR | 148.961 | 293.14 B | -1.2402 | -0.83 | 808.45 K | 120.43 M |
| STLD | Steel Dynamics Inc | 125.7233 | 34.15 B | -1.6833 | -1.32 | 949.8 K | 119.41 M |
| POWL | Powell Inds Inc | 245.5585 | 5.21 B | -7.9325 | -3.13 | 471.55 K | 115.79 M |
| ZBRA | Zebra Technologies | 369.24 | 15.84 B | -4.26 | -1.14 | 311.5 K | 115.02 M |
| NTRA | Natera Inc | 125.75 | 56.36 B | -1.73 | -1.36 | 892.87 K | 112.28 M |
| CLSK | Cleanspark Inc | 8.66 | 1.75 B | -0.20 | -2.26 | 12.64 M | 109.45 M |
| CART | Maplebear Inc [Instacart] | 42.74 | 14.01 B | -1.25 | -2.84 | 2.52 M | 107.92 M |
| IBKR | Interactive Brokers | 37.0247 | 132.69 B | -0.2242 | -0.6 | 2.83 M | 104.75 M |
| RIOT | Riot Blockchain Inc | 7.74 | 5.77 B | -0.08 | -1.02 | 13.5 M | 104.5 M |
| CASY | Casey's General Stor | 378.3493 | 24.94 B | -10.2415 | -2.64 | 265.73 K | 100.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 146.62 | 140.26 B | -2.75 | -1.84 | 11.28 M | 1.65 B |
| LLY | Eli Lilly and Company | 900.9493 | 1.26 T | -8.9532 | -0.98 | 1.68 M | 1.52 B |
| ORCL | Oracle Corporation | 175.41 | 382.55 B | -2.48 | -1.39 | 7.12 M | 1.25 B |
| HD | Home Depot | 395.25 | 354.62 B | -5.8908 | -1.47 | 3.04 M | 1.2 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 182.8065 | 2.1 T | -1.3382 | -0.73 | 6.44 M | 1.18 B |
| BAC | Bank of America Corporation | 38.6307 | 357.42 B | -0.2127 | -0.55 | 26.18 M | 1.01 B |
| DPZ | Domino's Pizza Inc | 399.0091 | 11.86 B | -4.344 | -1.08 | 2.34 M | 935.6 M |
| PFE | Pfizer Inc | 26.0677 | 170.99 B | -0.7552 | -2.82 | 34.35 M | 895.37 M |
| WMT | Walmart Stores | 78.3702 | 993.65 B | -0.7777 | -0.98 | 10.81 M | 847.39 M |
| DAL | Delta Air Lines Inc | 49.5586 | 58.71 B | -0.5322 | -1.06 | 16.89 M | 837.23 M |
| ACN | Accenture Plc | 348.6764 | 161.72 B | -2.4432 | -0.7 | 2.09 M | 728.04 M |
| TMO | Thermo Fisher Scientific Inc | 590.6741 | 258.21 B | -5.4313 | -0.91 | 1.22 M | 721.27 M |
| IBM | International Business Machines | 224.0983 | 240.36 B | -1.231 | -0.55 | 3.14 M | 704.12 M |
| TD | Toronto Dominion Bank | 55.824 | 203.7 B | -3.1237 | -5.3 | 11.65 M | 650.2 M |
| MRK | Merck & Company | 103.8299 | 370.96 B | -0.8257 | -0.79 | 6.01 M | 623.68 M |
| DIS | Walt Disney Company | 91.5671 | 205.39 B | -0.6007 | -0.65 | 6.7 M | 613.32 M |
| T | American Telephone and Telegraph Inc. | 21.22 | 144.09 B | -0.4325 | -2 | 28.74 M | 609.83 M |
| C | Citigroup Inc | 60.6193 | 206.47 B | -0.6111 | -1 | 8.71 M | 527.91 M |
| MDU | Mdu Res Group Inc | 14.5018 | 4.17 B | -0.3971 | -2.67 | 36.24 M | 525.59 M |
| VRT | Vertiv Holdings Llc. | 107.392 | 90.86 B | -0.6496 | -0.6 | 4.65 M | 499.79 M |
| LMT | Lockheed Martin Corp | 573.7113 | 137.46 B | -7.3168 | -1.26 | 853.7 K | 489.78 M |
| VZ | Verizon Communications Inc | 38.8922 | -0.4365 | -1.11 | 12.35 M | 480.43 M | |
| GEV | GE Vernova Inc | 263.6411 | 220.43 B | -1.9727 | -0.74 | 1.8 M | 473.44 M |
| GM | General Motors Company | 46.9839 | 78.47 B | -0.2364 | -0.5 | 9.74 M | 457.63 M |
| LOW | Lowe's Companies | 265.5211 | 128.69 B | -3.8583 | -1.43 | 1.71 M | 455.21 M |
| MO | Altria Group | 49.68 | 129.76 B | -0.55 | -1.09 | 8.85 M | 439.56 M |
| GE | General Electric Company | 186.4782 | 341.82 B | -1.1499 | -0.61 | 2.3 M | 429.07 M |
| KKR | KKR & Co. LP | 131.959 | 93.6 B | -1.8141 | -1.36 | 3.22 M | 424.34 M |
| BSX | Boston Scientific Corp | 86.20 | 66.4 B | -0.50 | -0.58 | 4.92 M | 424.19 M |
| AJG | Arthur J. Gallagher & Company | 281.799 | 73.92 B | -9.1138 | -3.13 | 1.5 M | 423.97 M |
| CL | Colgate-Palmolive Company | 95.2365 | 78.73 B | -1.689 | -1.74 | 4.41 M | 419.67 M |
| MS | Morgan Stanley | 103.185 | 303.56 B | -0.9165 | -0.88 | 4.07 M | 419.5 M |
| PM | Philip Morris International Inc | 113.0401 | 324.24 B | -0.748 | -0.66 | 3.61 M | 407.7 M |
| DHR | Danaher Corp | 263.9149 | 165.15 B | -2.7536 | -1.03 | 1.53 M | 404.24 M |
| AMT | American Tower Corp | 206.5942 | 90.37 B | -2.7306 | -1.3 | 1.92 M | 397.55 M |
| MMM | 3M Company | 129.712 | 100.02 B | -1.5065 | -1.15 | 3.06 M | 396.93 M |
| TJX | TJX Companies | 110.5546 | 152.04 B | -1.3649 | -1.22 | 3.45 M | 381.77 M |
| SPGI | S&P Global Inc | 509.2614 | 135.1 B | -6.2778 | -1.22 | 719.1 K | 366.21 M |
| HPE | Hewlett Packard Enterprise Comp | 19.7491 | 66.49 B | -0.298 | -1.49 | 18.46 M | 364.64 M |
| SHW | Sherwin-Williams Company | 371.6176 | 82.35 B | -2.4778 | -0.66 | 975.5 K | 362.51 M |
| RTX | Raytheon Technologies | 120.525 | 275.04 B | -0.9901 | -0.81 | 2.79 M | 335.7 M |
| BMY | Bristol-Myers Squibb Company | 48.8321 | 131.21 B | -0.3728 | -0.76 | 6.8 M | 332.03 M |
| CCK | Crown Cork & Seal Company | 90.0766 | 13.48 B | -0.9834 | -1.08 | 3.64 M | 327.64 M |
| SHOP | Shopify Inc | 82.71 | 186.48 B | -0.70 | -0.84 | 3.94 M | 325.65 M |
| FICO | Fair Isaac and Company | 1984.52 | 15.14 B | -40.47 | -2 | 163.33 K | 324.12 M |
| AON | AON Plc | 348.4774 | 73.12 B | -5.2714 | -1.49 | 898.2 K | 313 M |
| ROP | Roper Industries | 533.6952 | -6.4108 | -1.19 | 577.1 K | 308 M | |
| AZO | Autozone | 3106.55 | 53.52 B | -39.52 | -1.26 | 97.3 K | 302.26 M |
| NIO | Nio Inc ADR | 6.22 | 7.99 B | -0.07 | -1.11 | 47.9 M | 297.95 M |
| DG | Dollar General Corp | 80.0345 | 31.25 B | -0.4077 | -0.51 | 3.67 M | 293.84 M |
| GSK | Glaxosmithkline Plc ADR | 36.8728 | 102.48 B | -0.9686 | -2.56 | 7.78 M | 286.69 M |
| CNC | Centene Corp | 71.62 | 37.63 B | -0.73 | -1.01 | 3.99 M | 285.61 M |
| D | Dominion Resources | 51.8225 | 61.35 B | -0.8312 | -1.58 | 5.51 M | 285.6 M |
| RDDT | Reddit Inc | 69.90 | 18.5 B | -1.10 | -1.55 | 3.97 M | 277.79 M |
| DHI | D.R. Horton | 180.2915 | 43.91 B | -1.8385 | -1.01 | 1.54 M | 276.91 M |
| SO | Southern Company | 84.0427 | 107.85 B | -0.638 | -0.75 | 3.29 M | 276.33 M |
| TT | Trane Technologies Plc | 388.0003 | 91.38 B | -6.1731 | -1.57 | 710.7 K | 275.75 M |
| ICE | Intercontinental Exchange | 157.8812 | 97.76 B | -1.0712 | -0.67 | 1.73 M | 273.86 M |
| RBLX | Roblox Corp Cl A | 41.40 | 32.47 B | -0.34 | -0.81 | 6.46 M | 267.57 M |
| GD | General Dynamics Corp | 287.5255 | 98.72 B | -2.564 | -0.88 | 902.4 K | 259.46 M |
| MCO | Moody's Corp | 464.0163 | 91.1 B | -3.5982 | -0.77 | 556.16 K | 258.07 M |
| FTAI | Fortress Transn & Infras Invs | 142.1782 | -0.8386 | -0.59 | 1.78 M | 253.62 M | |
| URI | United Rentals | 794.2122 | 72.76 B | -10.5654 | -1.31 | 319.2 K | 253.51 M |
| RJF | Raymond James Financial | 124.2178 | 31.1 B | -1.5093 | -1.2 | 2.04 M | 252.96 M |
| MET | Metlife Inc | 80.5213 | 65.38 B | -0.4887 | -0.6 | 3.13 M | 251.92 M |
| PNR | Pentair Ltd | 94.5257 | 11.13 B | -0.7366 | -0.77 | 2.61 M | 246.53 M |
| APH | Amphenol Corp | 63.8005 | 194.84 B | -0.3756 | -0.59 | 3.86 M | 246.51 M |
| KVUE | Kenvue Inc. | 20.0643 | 37.09 B | -0.1976 | -0.98 | 11.91 M | 239 M |
| TRGP | Targa Resources | 156.7104 | 64.02 B | -0.8485 | -0.54 | 1.52 M | 238.4 M |
| LEN | Lennar Corp | 154.3683 | 21.93 B | -1.9491 | -1.25 | 1.53 M | 235.67 M |
| CARR | Carrier Global Corp | 78.5358 | 45.88 B | -1.6112 | -2.01 | 2.96 M | 232.31 M |
| BLDR | Builders Firstsource | 191.75 | 7.48 B | -2.65 | -1.36 | 1.2 M | 230.84 M |
| RY | Royal Bank of Canada | 114.9384 | 281.88 B | -0.757 | -0.65 | 2 M | 229.37 M |
| GNRC | Generac Holdings Inc | 166.32 | 11.17 B | -5.97 | -3.47 | 1.3 M | 215.96 M |
| PEG | Public Service Enterprise Group Inc | 84.6616 | 36.29 B | -1.279 | -1.49 | 2.49 M | 210.69 M |
| AVTR | Avantor Inc | 24.47 | 10.6 B | -0.30 | -1.21 | 8.56 M | 209.44 M |
| SYY | Sysco Corp | 70.7722 | 36.46 B | -0.7768 | -1.09 | 2.95 M | 208.52 M |
| CCI | Crown Castle International Corp | 101.6262 | 40.28 B | -1.4143 | -1.37 | 2.05 M | 208.07 M |
| WELL | Welltower Inc | 119.9656 | 176.92 B | -1.1986 | -0.99 | 1.72 M | 206.6 M |
| GPN | Global Payments Inc | 97.1842 | 25.43 B | -1.5136 | -1.53 | 2.13 M | 206.6 M |
| PSA | Public Storage | 321.895 | 62.29 B | -5.5426 | -1.69 | 641.35 K | 206.45 M |
| WSM | Williams-Sonoma | 138.0717 | 29.88 B | -2.8834 | -2.05 | 1.49 M | 205.3 M |
| YUM | Yum! Brands | 129.499 | 42.85 B | -1.4478 | -1.11 | 1.57 M | 203.3 M |
| HIMS | Hims & Hers Health Inc | 17.85 | 6.22 B | -0.88 | -4.7 | 11.35 M | 202.63 M |
| HUBB | Hubbell Inc B | 435.1951 | 23.16 B | -5.8491 | -1.33 | 456.07 K | 198.48 M |
| FND | Floor & Decor Holdings Inc | 112.43 | 5.69 B | -2.38 | -2.07 | 1.75 M | 197.3 M |
| PPL | PPL Corp | 30.0195 | 26.87 B | -0.3625 | -1.19 | 6.52 M | 195.71 M |
| BDX | Becton Dickinson and Company | 179.2502 | 56.98 B | -2.0319 | -1.12 | 1.08 M | 193.96 M |
| NOC | Northrop Grumman Corp | 514.2644 | 78.18 B | -5.0149 | -0.97 | 372.8 K | 191.72 M |
| GLW | Corning Inc | 44.8093 | 102.31 B | -0.6913 | -1.52 | 4.26 M | 190.95 M |
| EXR | Extra Space Storage Inc | 158.741 | 35.54 B | -2.0945 | -1.3 | 1.19 M | 188.49 M |
| DECK | Deckers Outdoor Corp | 158.26 | 11.89 B | -2.18 | -1.36 | 1.16 M | 183.96 M |
| A | Agilent Technologies | 141.0171 | 49.96 B | -2.0351 | -1.42 | 1.29 M | 181.76 M |
| IR | Ingersoll Rand Inc | 98.422 | 32.66 B | -0.8688 | -0.88 | 1.83 M | 179.87 M |
| O | Realty Income Corp | 56.3155 | 54.41 B | -0.3115 | -0.55 | 3.18 M | 179.35 M |
| BBY | Best Buy Company | 90.1889 | 21.26 B | -1.0358 | -1.14 | 1.98 M | 178.68 M |
| IRM | Iron Mountain Inc | 113.2195 | 35.33 B | -1.3984 | -1.22 | 1.56 M | 176.38 M |
| TEL | TE Connectivity Ltd | 145.7578 | 63.18 B | -1.0355 | -0.71 | 1.2 M | 174.57 M |
| CBRE | CBRE Group Inc | 119.51 | 40.67 B | -1.39 | -1.15 | 1.45 M | 173.24 M |
| KMB | Kimberly-Clark Corp | 132.6765 | 36.12 B | -1.0534 | -0.79 | 1.3 M | 172.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 76.8014 | -4.0674 | -5.03 | 28.84 M | 2.21 B | |
| CM | Canadian Imperial Bank of Commerce | 77.3051 | -0.6981 | -0.89 | 3.66 M | 282.62 M | |
| SHOP | Shopify Inc | 113.81 | -0.59 | -0.52 | 1.52 M | 173.51 M | |
| CSU | Constellation Software Inc | 4330.335 | -27.9673 | -0.64 | 30.53 K | 132.21 M | |
| BCE | BCE Inc | 40.4503 | -0.4657 | -1.14 | 2.95 M | 119.28 M | |
| SOBO | South Bow Corporation WI | 28.3854 | -1.254 | -4.23 | 2.49 M | 70.76 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3838 | -0.0373 | -0.58 | 7.45 M | 47.55 M | |
| WCN | Waste Connections Inc | 243.9369 | -2.0726 | -0.84 | 169.5 K | 41.35 M | |
| QBR-B | Quebecor Inc | 33.3271 | -0.513 | -1.52 | 1.11 M | 36.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.1786 | -1.1044 | -0.75 | 245.6 K | 35.9 M | |
| TRI | Thomson Reuters Corp | 227.0214 | -1.1886 | -0.52 | 151.85 K | 34.47 M | |
| FM | First Quantum Minerals Ltd | 17.71 | -0.15 | -0.84 | 1.93 M | 34.26 M | |
| GIB-A | CGI Inc | 155.7675 | -1.6053 | -1.02 | 216.58 K | 33.74 M | |
| ALA | AltaGas Ltd | 32.3144 | -0.1907 | -0.59 | 926.33 K | 29.93 M | |
| GIL | Gildan Activewear Inc | 62.5332 | -0.8673 | -1.37 | 433.6 K | 27.11 M | |
| TFII | Tfi International Inc | 179.5823 | -1.672 | -0.92 | 144.75 K | 26 M | |
| WN | George Weston Limited | 72.3176 | -0.3757 | -0.52 | 324.05 K | 23.43 M | |
| WFG | West Fraser Timber CO Ltd | 134.1775 | -0.8563 | -0.63 | 153.9 K | 20.65 M | |
| GEI | Gibson Energy Inc | 20.7401 | -0.1897 | -0.91 | 950.1 K | 19.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.7424 | -0.7266 | -1.56 | 425.46 K | 19.46 M | |
| DOO | Brp Inc | 78.5229 | -0.5689 | -0.72 | 232 K | 18.22 M | |
| SJ | Stella Jones Inc | 88.2812 | -3.5547 | -3.87 | 187.7 K | 16.57 M | |
| KXS | Kinaxis Inc | 158.96 | -6.04 | -3.66 | 99.3 K | 15.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.7678 | -0.3716 | -0.86 | 362.52 K | 15.5 M | |
| NPI | Northland Power Inc | 19.545 | -0.1636 | -0.83 | 742.14 K | 14.51 M | |
| RBA | Rb Global Inc | 107.4184 | -1.5431 | -1.42 | 107.81 K | 11.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.6368 | -2.0933 | -2.84 | 157.23 K | 11.26 M | |
| X | TMX Group Ltd | 41.3697 | -0.3599 | -0.86 | 271.72 K | 11.24 M | |
| CIGI | Colliers International Group Inc | 202.294 | -1.7841 | -0.87 | 47.25 K | 9.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.4987 | -0.6345 | -1.92 | 257.01 K | 8.35 M | |
| BIPC | Brookfield Infrastructure Corp | 53.1819 | -0.5274 | -0.98 | 151.7 K | 8.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5189 | -0.0906 | -0.51 | 431.05 K | 7.55 M | |
| GFL | Gfl Environmental Inc | 55.3186 | -0.6684 | -1.19 | 115 K | 6.36 M | |
| SPB | Superior Plus Corp | 6.4709 | -0.089 | -1.36 | 979.56 K | 6.34 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.1884 | -0.1288 | -0.97 | 461.2 K | 6.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 74.2543 | -1.3655 | -1.81 | 80.44 K | 5.97 M | |
| ATS | Ats Corp | 39.95 | -0.23 | -0.57 | 148.6 K | 5.94 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2943 | -0.0639 | -0.52 | 470.5 K | 5.78 M | |
| NFI | Nfi Group Inc. | 17.07 | -0.40 | -2.29 | 312.94 K | 5.34 M | |
| CSH-UN | Chartwell Retirement Residences | 14.3344 | -0.0854 | -0.59 | 367.9 K | 5.27 M | |
| RCH | Richelieu Hardware Ltd | 37.9265 | -0.797 | -2.06 | 137.31 K | 5.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.6188 | -0.134 | -0.59 | 210.1 K | 4.75 M | |
| WEED | Canopy Growth Corp | 5.46 | -0.08 | -1.44 | 833.2 K | 4.55 M | |
| BEPC | Brookfield Renewable Corp | 38.1511 | -0.833 | -2.14 | 113.2 K | 4.32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4473 | -0.1483 | -0.89 | 237.07 K | 3.9 M | |
| IFP | Interfor Corp | 20.25 | -0.49 | -2.36 | 189.2 K | 3.83 M | |
| ENGH | Enghouse Systems Ltd | 28.3051 | -0.6103 | -2.11 | 131.23 K | 3.71 M | |
| PRL | Propel Holdings Inc | 30.682 | -0.2565 | -0.83 | 110.7 K | 3.4 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.3969 | -0.1217 | -0.66 | 179.57 K | 3.3 M | |
| GOOS | Canada Goose Holdings Inc | 15.86 | -0.36 | -2.22 | 206.2 K | 3.27 M | |
| CFP | Canfor Corp | 17.11 | -0.22 | -1.27 | 187.8 K | 3.21 M | |
| TLRY | Tilray Inc | 21.90 | -0.60 | -2.67 | 145.1 K | 3.18 M | |
| COST | Costco CDR [Cad Hedged] | 41.1749 | -0.634 | -1.52 | 71.5 K | 2.94 M | |
| PSI | Pason Systems Inc | 13.1393 | -0.1126 | -0.85 | 223.97 K | 2.94 M | |
| EQB | EQB Inc | 101.2593 | -0.8414 | -0.82 | 27 K | 2.73 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.0888 | -0.2346 | -0.6 | 59.4 K | 2.32 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.5746 | -0.1713 | -1.02 | 138.21 K | 2.29 M | |
| META | Meta CDR [Cad Hedged] | 32.4142 | -0.3583 | -1.09 | 69.2 K | 2.24 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.9447 | -0.3887 | -1.13 | 58.03 K | 1.97 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 17.4684 | -0.1242 | -0.71 | 106.91 K | 1.87 M | |
| FFN | North American Financial 15 Split Corp | 4.5342 | -0.0376 | -0.82 | 405.8 K | 1.84 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.6701 | -0.1454 | -1.05 | 106.07 K | 1.45 M | |
| WTE | Westshore Terminals Investment Corp | 21.58 | -0.3579 | -1.63 | 60.8 K | 1.31 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.9599 | -0.1455 | -1.03 | 87.4 K | 1.22 M | |
| LAC | Lithium Americas Corp | 3.66 | -0.04 | -1.08 | 317.06 K | 1.16 M | |
| QBTC | The Bitcoin Fund CAD | 80.25 | -0.55 | -0.68 | 14.2 K | 1.14 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.2444 | -0.1374 | -0.96 | 79.1 K | 1.13 M | |
| MFC-PL | Manulife Financial Corp Pref L | 21.0043 | -0.1551 | -0.73 | 53.5 K | 1.12 M | |
| DCBO | Docebo Inc | 59.68 | -0.32 | -0.53 | 17.36 K | 1.04 M | |
| CGX | Cineplex Inc | 10.42 | -0.07 | -0.67 | 99.19 K | 1.03 M | |
| ADEN | Adentra Inc | 41.525 | -0.6397 | -1.52 | 23.7 K | 984.14 K | |
| SGR-UN | Slate Grocery REIT | 12.0135 | -0.1142 | -0.94 | 81.3 K | 976.7 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4075 | -0.0612 | -0.82 | 129.6 K | 960.01 K | |
| LAR | Lithium Argentina Ag | 4.54 | -0.17 | -3.61 | 208.1 K | 944.77 K | |
| DRM | Dream Unlimited Corp | 29.058 | -0.3377 | -1.15 | 30.2 K | 877.55 K | |
| PMET | Patriot Battery Metals Inc | 4.25 | -0.14 | -3.19 | 198.6 K | 844.05 K | |
| IFC-PK | Intact Financial Corporation | 21.0087 | -0.1379 | -0.65 | 40 K | 840.35 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2466 | -0.358 | -2.63 | 57.08 K | 756.06 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 16.6495 | -0.1068 | -0.64 | 44.26 K | 736.91 K | |
| U-U | Sprott Physical Uranium Trust | 19.71 | -0.41 | -2.04 | 33.79 K | 666.06 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.5865 | -0.405 | -1.56 | 25.55 K | 653.66 K | |
| EXE | Extendicare Inc | 8.714 | -0.0474 | -0.54 | 74.4 K | 648.32 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.879 | -0.189 | -3.11 | 109.55 K | 644.06 K | |
| CAS | Cascades Inc | 9.7999 | -0.084 | -0.85 | 62.08 K | 608.36 K | |
| SVI | Storagevault Canada Inc | 4.76 | -0.0597 | -1.24 | 108 K | 514.08 K | |
| WMT | Walmart CDR [Cad Hedged] | 34.1811 | -0.3347 | -0.97 | 12.91 K | 441.41 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.6794 | -0.1024 | -0.8 | 34.29 K | 434.83 K | |
| DND | Dye & Durham Ltd | 15.4889 | -0.2488 | -1.58 | 27.1 K | 419.75 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.6418 | -0.3105 | -2.84 | 37.8 K | 402.26 K | |
| PIC-A | Premium Income Corporation | 4.1509 | -0.075 | -1.77 | 90.85 K | 377.12 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 15.8813 | -0.0804 | -0.5 | 22.77 K | 361.63 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.1728 | -0.14 | -0.81 | 19.11 K | 328.22 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 19.4371 | -0.1942 | -0.99 | 16.4 K | 318.79 K | |
| GUD | Knight Therapeutics Inc | 5.76 | -0.12 | -2.04 | 54.6 K | 314.5 K | |
| AOV | Amotiv Limited | 5.76 | -0.12 | -2.04 | 54.57 K | 314.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 108.00 | -2.00 | -1.82 | 2.7 K | 291.49 K | |
| SBUX | SBUX | 26.622 | -0.5631 | -2.07 | 10.56 K | 281.26 K | |
| EMA-PL | Emera Inc | 17.1799 | -0.1356 | -0.78 | 14.66 K | 251.79 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6452 | -0.1182 | -1.1 | 23.53 K | 250.45 K | |
| MEQ | Mainstreet Eq J | 198.0484 | -1.3575 | -0.68 | 1.2 K | 237.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 190.00 | 808.31 K | -10.00 | -5 | 28.47 M | 5.41 B |
| STOHF | Equinor ASA | 25.17 | 115.35 B | -0.83 | -3.19 | 1.7 M | 42.79 M |
| LNWO | Light & Wonder, Inc. | 94.97 | 6.57 B | -1.11 | -1.16 | 436.6 K | 41.46 M |
| ADYEY | Adyen N.V | 14.91 | 28.92 B | -0.28 | -1.84 | 2.23 M | 33.31 M |
| SONVY | Sonova Holding AG | 73.25 | 20.29 B | -1.066 | -1.43 | 411.7 K | 30.16 M |
| RYCEY | Rolls-Royce Holdings plc | 6.917 | 137.68 B | -0.103 | -1.47 | 2.69 M | 18.61 M |
| SIEGY | Siemens Aktiengesellschaft | 100.50 | 229.51 B | -0.63 | -0.62 | 179.06 K | 18 M |
| BAESY | BAE Systems plc | 65.47 | 81.21 B | -2.666 | -3.91 | 205 K | 13.42 M |
| SBGSY | Schneider Electric S.E | 52.43 | 157.18 B | -0.57 | -1.08 | 187.3 K | 9.82 M |
| HYPMY | Hypera S.A | 4.783 | 2.65 B | -0.033 | -0.69 | 1.88 M | 8.99 M |
| RNECY | Renesas Electronics Corporation | 7.062 | 32.79 B | -0.098 | -1.37 | 1.22 M | 8.58 M |
| FJTSY | Fujitsu Limited | 21.02 | 38.16 B | -0.111 | -0.53 | 357.1 K | 7.51 M |
| BHPLF | BHP Group | 30.608 | 197.73 B | -0.192 | -0.62 | 241.27 K | 7.38 M |
| HEINY | Heineken N.V | 41.97 | 49.87 B | -0.61 | -1.43 | 148.9 K | 6.25 M |
| RNMBY | Rheinmetall AG | 105.29 | 52.67 B | -3.55 | -3.26 | 53.3 K | 5.61 M |
| DSDVY | DSV Panalpina A/S | 112.17 | 51.73 B | -1.18 | -1.04 | 47 K | 5.27 M |
| SRUUF | Sprott Physical Uranium Trust | 19.633 | 6.63 B | -0.477 | -2.37 | 263.3 K | 5.17 M |
| BAYRY | Bayer Aktiengesellschaft | 7.35 | 56.63 B | -0.15 | -2 | 559.1 K | 4.11 M |
| HTHIY | Hitachi Ltd | 53.06 | 140.84 B | -0.54 | -1.01 | 76.1 K | 4.04 M |
| IBDRY | Iberdrola S.A | 59.30 | 164.73 B | -1.002 | -1.66 | 66 K | 3.91 M |
| CLLNY | Cellnex Telecom S.A | 19.19 | 19.14 B | -0.47 | -2.39 | 191.8 K | 3.68 M |
| PROSY | Prosus N.V | 8.66 | 81.93 B | -0.10 | -1.14 | 388.9 K | 3.37 M |
| PRNDY | Pernod Ricard SA | 27.57 | 19.24 B | -0.14 | -0.51 | 118 K | 3.25 M |
| SAFRY | Safran SA | 55.11 | 131.26 B | -0.69 | -1.24 | 58.4 K | 3.22 M |
| VWDRY | Vestas Wind Systems A/S | 6.61 | 28.39 B | -0.26 | -3.78 | 458.2 K | 3.03 M |
| ESLOY | EssilorLuxottica Société anonyme | 115.62 | 94.46 B | -1.47 | -1.26 | 25.9 K | 2.99 M |
| IFNNY | Infineon Technologies AG | 33.22 | 76.38 B | -0.18 | -0.54 | 87.1 K | 2.89 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 36.55 | 3.42 B | -0.64 | -1.72 | 76.32 K | 2.79 M |
| CGEMY | Capgemini SE | 39.86 | 23.42 B | -0.44 | -1.09 | 69 K | 2.75 M |
| UNICY | Unicharm Corporation | 6.78 | 11.08 B | -0.06 | -0.88 | 377.2 K | 2.56 M |
| ATEYY | Advantest Corporation | 50.43 | 161.5 B | -1.57 | -3.02 | 41.96 K | 2.12 M |
| ADDYY | adidas AG | 127.51 | 31.82 B | -2.04 | -1.57 | 16.3 K | 2.08 M |
| FQVLF | First Quantum Minerals Ltd | 12.83 | 19.25 B | -0.21 | -1.61 | 160.11 K | 2.05 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.53 | 30.54 B | -0.31 | -1.96 | 129.8 K | 2.02 M |
| DSCSY | Disco Corporation | 25.127 | 33.87 B | -0.353 | -1.39 | 77.3 K | 1.94 M |
| IMPUY | Impala Platinum Holdings Limited | 5.95 | 9.11 B | -0.07 | -1.16 | 321.9 K | 1.92 M |
| COIHY | Croda International Plc | 27.10 | 6.78 B | -0.89 | -3.18 | 69.5 K | 1.88 M |
| CABGY | Carlsberg A/S | 23.03 | 19.78 B | -0.19 | -0.82 | 79.1 K | 1.82 M |
| FCNCB | First Citizens BancShares Inc | 1755.00 | 20.06 B | -23.24 | -1.31 | 1 K | 1.75 M |
| BVHMF | Vistry Group PLC | 12.05 | 1.11 B | -0.65 | -5.12 | 142.57 K | 1.72 M |
| FANUY | Fanuc Corporation | 13.63 | 32.76 B | -0.22 | -1.59 | 125.5 K | 1.71 M |
| SPKKY | Spark New Zealand Limited | 9.282 | 2.07 B | -0.166 | -1.76 | 182.44 K | 1.69 M |
| AMADY | Amadeus IT Group S.A | 71.78 | 27.5 B | -0.54 | -0.75 | 23.1 K | 1.66 M |
| SMAWF | Siemens Aktiengesellschaft | 198.50 | 229.38 B | -1.50 | -0.75 | 8.3 K | 1.65 M |
| KXSCF | Kinaxis Inc | 116.97 | 3.74 B | -3.43 | -2.85 | 13.3 K | 1.56 M |
| BVVBY | Bureau Veritas SA | 63.49 | 14.54 B | -0.85 | -1.32 | 23.5 K | 1.49 M |
| SXYAY | Sika AG | 29.87 | 35.49 B | -0.50 | -1.65 | 47.5 K | 1.42 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.79 | 72.24 B | -0.30 | -0.88 | 41.7 K | 1.41 M |
| CNSWF | Constellation Software Inc | 3155.00 | 52.24 B | -24.72 | -0.78 | 445 | 1.4 M |
| LTCN | Grayscale Litecoin Trust | 12.115 | 65.11 M | -0.73 | -5.68 | 115.1 K | 1.39 M |
| TGOPY | 3i Group plc | 21.56 | 34.52 B | -0.15 | -0.69 | 62.9 K | 1.36 M |
| ASMIY | ASM International NV | 626.00 | 39.26 B | -28.97 | -4.42 | 2.1 K | 1.31 M |
| TWODY | Taylor Wimpey plc | 19.2029 | 3.79 B | -2.1171 | -9.93 | 68 K | 1.31 M |
| BCHG | Grayscale Bitcoin Cash Trust | 5.225 | 96.43 M | -0.259 | -4.72 | 243.8 K | 1.27 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.39 | 70.83 B | -0.19 | -0.81 | 51.3 K | 1.2 M |
| CSCCF | Capstone Copper Corp. | 7.81 | 6.1 B | -0.04 | -0.51 | 142.29 K | 1.11 M |
| TRUMY | Terumo Corporation | 19.76 | 22.16 B | -0.13 | -0.65 | 56.2 K | 1.11 M |
| BKGFY | The Berkeley Group Holdings plc | 12.25 | 4.37 B | -0.11 | -0.89 | 89.5 K | 1.1 M |
| SSEZY | SSE plc | 24.16 | 42.01 B | -0.18 | -0.74 | 45.1 K | 1.09 M |
| OLCLY | Oriental Land Co. Ltd | 24.529 | 36.04 B | -0.211 | -0.85 | 43.92 K | 1.08 M |
| DBOEY | Deutsche Börse AG | 22.92 | 62.58 B | -0.31 | -1.33 | 46.9 K | 1.07 M |
| WEGRY | The Weir Group PLC | 13.86 | 9.16 B | -0.102 | -0.73 | 76.25 K | 1.06 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.512 | 22.09 B | -0.258 | -1.64 | 65.43 K | 1.01 M |
| ATLKY | Atlas Copco AB | 18.50 | 93.33 B | -0.25 | -1.33 | 54 K | 999 K |
| VLVLY | AB Volvo (publ) | 25.85 | 63.73 B | -0.234 | -0.9 | 38.6 K | 997.81 K |
| POAHY | Porsche Automobil Holding SE | 4.31 | 8.75 B | -0.062 | -1.42 | 229.5 K | 989.14 K |
| LSRCY | Lasertec Corporation | 32.615 | 22.67 B | -0.715 | -2.15 | 29.8 K | 971.93 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.63 | 71.64 B | -0.07 | -0.72 | 99.8 K | 961.07 K |
| LNNGY | Li Ning Company Limited | 57.40 | 4.67 B | -0.46 | -0.8 | 16.7 K | 958.58 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.87 | 158.48 B | -0.21 | -1.61 | 73.2 K | 942.08 K |
| SSDOY | Shiseido Company Limited | 24.95 | 9.64 B | -0.26 | -1.03 | 37.5 K | 935.63 K |
| NLCP | NewLake Capital Partners Inc | 19.255 | 287.89 M | -0.465 | -2.36 | 46.45 K | 894.41 K |
| TMXXF | TMX Group Limited | 30.94 | 11.76 B | -0.3114 | -1 | 28.8 K | 891.07 K |
| LZAGY | Lonza Group Ltd | 60.739 | 56.22 B | -1.061 | -1.72 | 14.64 K | 889.04 K |
| KHNGY | Kuehne + Nagel International AG | 51.59 | 34.86 B | -0.40 | -0.77 | 17.1 K | 882.19 K |
| QBCRF | Quebecor Inc | 25.52 | 10.96 B | -0.41 | -1.58 | 34.16 K | 871.81 K |
| UNVGY | Universal Music Group N.V | 12.79 | 33.95 B | -0.14 | -1.08 | 66.3 K | 847.98 K |
| LGGNY | Legal & General Group Plc | 14.68 | 22.05 B | -0.10 | -0.68 | 53.3 K | 782.44 K |
| EVGGF | Evolution AB (publ) | 92.00 | 15.64 B | -0.80 | -0.86 | 8.4 K | 772.8 K |
| ANYYY | Aena S.M.E. S.A | 21.791 | 46.2 B | -0.229 | -1.04 | 35.34 K | 770.18 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.02 | 44.16 B | -0.15 | -0.93 | 47.7 K | 764.15 K |
| DNNGY | Ørsted A/S | 21.47 | 26.43 B | -0.74 | -3.33 | 35 K | 751.45 K |
| BURBY | Burberry Group plc | 8.63 | 5.1 B | -0.079 | -0.91 | 86.4 K | 745.63 K |
| CHEOY | Cochlear Limited | 97.614 | 6.42 B | -1.726 | -1.74 | 7.63 K | 744.7 K |
| GTBIF | Green Thumb Industries Inc | 10.35 | 1.4 B | -0.105 | -1 | 70.85 K | 733.3 K |
| VONOY | Vonovia SE | 17.30 | 15.32 B | -0.272 | -1.55 | 41.9 K | 724.87 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.45 | 223.36 B | -8.088 | -1.12 | 1.01 K | 724.04 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.96 | 40.92 B | -0.28 | -2.49 | 65.8 K | 721.17 K |
| WEDXF | The Westaim Corporation | 3.25 | 482.67 M | -0.15 | -4.41 | 221.4 K | 719.55 K |
| PBCO | People's Bank of Commerce | 13.60 | 141.76 M | -0.37 | -2.65 | 52.4 K | 712.64 K |
| ASCCY | ASICS Corporation | 19.00 | 21.57 B | -0.62 | -3.16 | 35.6 K | 676.4 K |
| SGPYY | The Sage Group plc | 52.72 | 14 B | -0.53 | -1 | 12.8 K | 674.82 K |
| CDNAF | Canadian Tire Corporation Limited | 114.73 | 7.66 B | -0.695 | -0.6 | 5.5 K | 631.02 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.20 | 48.41 B | -0.04 | -0.55 | 87.62 K | 630.84 K |
| TOYOF | Toyota Motor Corporation | 17.256 | 228.49 B | -0.244 | -1.39 | 35.58 K | 613.92 K |
| KRYAY | Kerry Group plc | 101.8815 | 17.37 B | -0.6185 | -0.6 | 5.7 K | 580.93 K |
| HXGBY | Hexagon AB (publ) | 10.07 | 29.72 B | -0.12 | -1.18 | 57.4 K | 578.02 K |
| NJDCY | Nidec Corporation | 5.043 | 19.68 B | -0.059 | -1.16 | 113.02 K | 569.94 K |
| TTDKY | TDK Corporation | 12.769 | 30.14 B | -0.069 | -0.54 | 44.57 K | 569.17 K |
| HWDJF | Howden Joinery Group Plc | 11.64 | 5.7 B | -0.14 | -1.19 | 48.4 K | 563.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.31 | -0.30 | -5.35 | 117.4 K | 623.39 K | |
| HITI | High Tide Inc | 3.03 | -0.02 | -0.66 | 47.5 K | 143.92 K | |
| SGML | Sigma Lithium Corporation | 18.70 | -0.32 | -1.68 | 7.6 K | 142.12 K | |
| MFG | Mayfair Gold Corp | 3.90 | -0.02 | -0.51 | 9 K | 35.1 K | |
| GIP | Green Impact Partners Inc | 3.70 | -0.05 | -1.33 | 3.1 K | 11.47 K | |
| PVF-UN | Partners Value Investments LP | 114.00 | -1.00 | -0.87 | 100 | 11.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 36.00 | -2.25 | -5.88 | 217 | 7.81 K |