Losers for 14 October 2024 from 00:00:00 until 23:59:59
Losers for 14 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 186.0869 | 57.32 B | -2.0307 | -1.08 | 991.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.55 | 14.52 B | -0.12 | -1.12 | 4.13 M |
| GSAT | Globalstar | 17.85 | 10.67 B | -0.15 | -0.83 | 198.01 K |
| SEB | Seaboard Corporation | 3049.1909 | 4.08 B | -17.9148 | -0.58 | 1.7 K |
| NOG | Northern Oil and Gas | 36.0934 | 2.91 B | -0.2185 | -0.6 | 631.6 K |
| ESBA | Empire State Realty Op LP | 10.5475 | 1.32 B | -0.4277 | -3.9 | 200 |
| MTA | Metalla Royalty and Streaming Ltd | 3.52 | 1.04 B | -0.08 | -2.22 | 268.9 K |
| SKYH | Sky Harbour Group Corp | 10.64 | 841.82 M | -0.65 | -5.76 | 89.63 K |
| REPX | Riley Exploration Permian Inc | 26.7303 | 828.13 M | -0.6263 | -2.29 | 61.24 K |
| OBE | Obsidian Energy Ltd | 6.12 | 797.37 M | -0.19 | -3.01 | 183.1 K |
| CTGO | Contango Ore Inc | 19.55 | 670.29 M | -0.11 | -0.56 | 20.2 K |
| IDR | Idaho Strategic Resources | 14.79 | 517.04 M | -0.66 | -4.27 | 285.91 K |
| CIX | Compx International Inc | 27.4485 | 394.77 M | -0.476 | -1.7 | 2.04 K |
| CATX | Perspective Therapeutics Inc | 12.29 | 376.7 M | -0.37 | -2.92 | 935.9 K |
| ELA | Envela Corp | 5.28 | 366.86 M | -0.06 | -1.12 | 4.5 K |
| FRD | Friedman Industries Inc | 15.1179 | 300.85 M | -0.2267 | -1.48 | 3.4 K |
| GENC | Gencor Industries IN | 20.09 | 278.79 M | -0.17 | -0.84 | 7.06 K |
| LODE | Comstock Mining Inc | 4.422 | 267.21 M | -0.168 | -3.66 | 173.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.066 | 260.9 M | -0.0691 | -0.85 | 93.2 K |
| INFU | Infusystems Holdings | 6.79 | 243.19 M | -0.14 | -2.02 | 34.8 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2331 | 171 M | -0.0537 | -0.65 | 34.9 K |
| PED | Pedevco Corp | 19.62 | 167.25 M | -0.38 | -1.9 | 2.2 K |
| USBC | USBC, Inc. | 8.80 | 159.53 M | -0.40 | -4.35 | 7.83 K |
| SIF | Sifco Industries | 4.32 | 131.46 M | -0.08 | -1.82 | 41.1 K |
| EP | Empire Petroleum Corp | 5.26 | 130.12 M | -0.19 | -3.49 | 22.1 K |
| EPM | Evolution Petroleum Corp | 4.7797 | 126.63 M | -0.0863 | -1.77 | 117 K |
| BEEP | Mobile Infrastructure Corp | 3.01 | 112.75 M | -0.16 | -5.05 | 37.49 K |
| LPA | Logistic Properties of The Americas | 8.55 | 101.12 M | -0.30 | -3.39 | 28.3 K |
| BHM | Bluerock Homes Trust Inc | 14.3011 | 99.62 M | -0.5283 | -3.56 | 700 |
| LGL | LGL Group | 5.76 | 95.86 M | -0.19 | -3.19 | 1.6 K |
| WYY | Widepoint Corp | 3.79 | 90.27 M | -0.11 | -2.82 | 73.48 K |
| MHH | Mastech Holdings Inc | 9.83 | 90.09 M | -0.17 | -1.7 | 3.68 K |
| ANVS | Annovis Bio Inc | 7.51 | 77.43 M | -0.42 | -5.3 | 362.02 K |
| CVU | CPI Aerostructures | 3.28 | 71.42 M | -0.05 | -1.5 | 17.23 K |
| DIT | Amcon Distributing Company | 130.6625 | 69.82 M | -3.5412 | -2.64 | 200 |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 44.78 M | -0.30 | -6.25 | 1.69 M |
| SER | Serina Therapeutics Inc | 6.76 | 43.04 M | -0.14 | -2.03 | 27.4 K |
| AGIG | AGIG | 13.60 | 42.39 M | -0.80 | -5.56 | 40.91 K |
| LSF | Laird Superfood Inc | 5.92 | 42.2 M | -0.05 | -0.84 | 95.74 K |
| ZDGE | Zedge Inc Cl B | 3.2461 | 38.03 M | -0.2459 | -7.04 | 42.46 K |
| SLND | Southland Holdings Inc | 3.80 | 37.02 M | -0.02 | -0.52 | 32.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.5276 | 36.77 M | -0.1919 | -3.36 | 4.8 K |
| COHN | Cohen & CO Inc | 6.6206 | 36.62 M | -0.2133 | -3.12 | 5.13 K |
| ATCH | Atlasclear Holdings Inc | 10.50 | 29.39 M | -0.90 | -7.89 | 3.99 K |
| INLX | Intellinetics Inc | 12.60 | 25.13 M | -0.11 | -0.87 | 11.1 K |
| CVM | Cel-Sci Corp | 30.00 | 24.82 M | -0.30 | -0.99 | 7.46 K |
| MXC | Mexco Energy Corp | 12.0203 | 19.43 M | -1.3252 | -9.93 | 27.1 K |
| SOAR | Volato Group Inc | 6.5497 | 8.29 M | -0.0888 | -1.34 | 5.18 K |
| BQ | Boqii Holding Ltd ADR | 4.60 | 7.08 M | -0.05 | -1.08 | 45.54 K |
| CLDI | Calidi Biotherapeutics Inc | 12.504 | 3.28 M | -0.216 | -1.7 | 4.28 K |
| OGEN | Oragenics Inc | 9.60 | 2.37 M | -0.90 | -8.57 | 19.89 K |
| FOXO | Foxo Technologies Inc | 3.4228 | 142.41 K | -0.0418 | -1.21 | 8.66 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.2883 | -0.8317 | -3.94 | 620 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.7304 | -0.1911 | -0.96 | 926 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.5328 | -0.1282 | -0.65 | 1.6 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 187.54 | 2.79 T | -1.28 | -0.68 | 22.61 M |
| AMD | Advanced Micro Devices | 165.27 | 772.57 B | -2.62 | -1.56 | 31.76 M |
| INTC | Intel Corp | 23.44 | 476.12 B | -0.12 | -0.51 | 35.4 M |
| NFLX | Netflix Inc | 71.30 | 331.41 B | -0.979 | -1.35 | 27.97 M |
| AMGN | Amgen Inc | 309.7462 | 237.68 B | -3.5591 | -1.14 | 1.61 M |
| CRWD | Crowdstrike Holdings Inc | 310.52 | 195.45 B | -9.69 | -3.03 | 4.47 M |
| PDD | Pinduoduo Inc ADR | 136.03 | 125.8 B | -8.73 | -6.03 | 17.58 M |
| SBUX | Starbucks Corporation | 91.154 | 122.07 B | -0.7599 | -0.83 | 4.12 M |
| EQIX | Equinix Inc | 838.0428 | 105.12 B | -5.361 | -0.64 | 418.5 K |
| APP | AppLovin Corporation | 145.30 | 102.72 B | -1.70 | -1.16 | 5.36 M |
| MELI | MercadoLibre Inc | 2079.96 | 97.48 B | -11.20 | -0.54 | 201.78 K |
| DDOG | Datadog Inc | 129.12 | 84.61 B | -0.69 | -0.53 | 2.51 M |
| NTES | Netease Inc ADR | 81.6262 | 82.06 B | -3.2071 | -3.78 | 1.88 M |
| FANG | Diamondback Energy | 183.4231 | 59.01 B | -4.0974 | -2.19 | 1.56 M |
| MRNA | Moderna | 57.73 | 57.94 B | -0.56 | -0.96 | 3.36 M |
| COHR | Coherent Inc | 102.58 | 56.64 B | -2.04 | -1.95 | 2.28 M |
| ALAB | Astera Labs Inc | 64.96 | 49.44 B | -1.73 | -2.59 | 3.23 M |
| MSTR | Strategy | 201.67 | 46.96 B | -10.92 | -5.14 | 31.74 M |
| RVMD | Revolution Medicines Inc | 49.22 | 44.89 B | -1.26 | -2.5 | 829.9 K |
| ONC | BeiGene, Ltd. | 227.05 | 43.4 B | -9.05 | -3.83 | 574.5 K |
| RPRX | Royalty Pharma Plc Cl A | 26.8214 | 35.43 B | -0.1443 | -0.54 | 1.31 M |
| MDB | Mongodb Inc Cl A | 289.14 | 34.65 B | -3.72 | -1.27 | 697.3 K |
| ACGL | Arch Capital Grp Ltd | 105.6353 | 33.91 B | -3.1475 | -2.89 | 2.68 M |
| CPRT | Copart Inc | 55.25 | 32.56 B | -0.67 | -1.2 | 3.6 M |
| BIDU | Baidu Inc ADR | 99.11 | 31.62 B | -4.69 | -4.52 | 6.88 M |
| ZM | Zoom Video Communications Cl A | 67.89 | 31.5 B | -2.79 | -3.95 | 3.66 M |
| ZS | Zscaler Inc | 196.74 | 29.39 B | -1.52 | -0.77 | 1.25 M |
| TCOM | Trip.com Group Ltd ADR | 63.3322 | 29.04 B | -1.3833 | -2.14 | 2.83 M |
| ROIV | Roivant Sciences Ltd | 11.84 | 26.22 B | -0.06 | -0.5 | 2.8 M |
| INCY | Incyte Corp | 65.44 | 25.91 B | -0.68 | -1.03 | 748.14 K |
| SYM | Symbotic Inc | 28.66 | 25.32 B | -1.27 | -4.24 | 1.9 M |
| DLTR | Dollar Tree Inc | 66.80 | 25.27 B | -2.14 | -3.1 | 3.51 M |
| RIVN | Rivian Automotive Inc | 10.35 | 24.57 B | -0.15 | -1.43 | 20.18 M |
| EXPD | Expeditors Intl | 119.8966 | 24.41 B | -0.9133 | -0.76 | 940.5 K |
| SMCI | Super Micro Computer | 47.39 | 24.09 B | -0.41 | -0.86 | 45.23 M |
| HSAI | Hesai Group | 4.77 | 24.01 B | -0.255 | -5.07 | 607.8 K |
| ROKU | Roku Inc | 76.36 | 23.37 B | -2.01 | -2.56 | 2.93 M |
| FSLR | First Solar Inc | 209.96 | 23.03 B | -1.53 | -0.72 | 1.52 M |
| PAAS | Pan Amer Silver Corp | 21.5196 | 22.36 B | -0.2247 | -1.03 | 1.55 M |
| EXE | Expand Energy Corporation | 83.0174 | 22.25 B | -0.738 | -0.88 | 3.15 M |
| FFIV | F5 Networks Inc | 219.43 | 21.78 B | -3.19 | -1.43 | 599.49 K |
| PR | Permian Resources Corp | 13.3698 | 19.89 B | -0.2821 | -2.07 | 6.55 M |
| FUTU | Futu Holdings Ltd ADR | 103.9001 | 17.33 B | -4.5624 | -4.21 | 4.39 M |
| AKAM | Akamai Technologies | 103.57 | 15.87 B | -0.65 | -0.62 | 870.9 K |
| HTHT | Huazhu Group Ltd ADR | 37.1812 | 15.12 B | -1.0523 | -2.75 | 2.19 M |
| ACGLN | Arch Capital Group Ltd | 18.6273 | 15.07 B | -0.1271 | -0.68 | 32.9 K |
| APA | Apa Corp | 24.87 | 15.03 B | -0.3446 | -1.37 | 3.77 M |
| GRAB | Grab Holdings Limited Cl A | 3.63 | 14.24 B | -0.02 | -0.55 | 25.56 M |
| UHAL | A M E R C O | 74.53 | 13.88 B | -0.78 | -1.04 | 80.5 K |
| FIVE | Five Below Inc | 90.48 | 13.84 B | -2.92 | -3.13 | 1.55 M |
| NXT | Nextracker Inc | 35.23 | 13.64 B | -0.41 | -1.15 | 1.47 M |
| HAS | Hasbro Inc | 67.5774 | 13.19 B | -0.5287 | -0.78 | 766.7 K |
| DKNG | Draftkings Inc | 37.93 | 12.99 B | -0.51 | -1.33 | 7.34 M |
| LI | Li Auto Inc ADR | 26.62 | 12.81 B | -0.43 | -1.59 | 9.56 M |
| CART | Maplebear Inc [Instacart] | 42.84 | 11.54 B | -0.76 | -1.74 | 2.44 M |
| ENLT | Enlight Renewable Energy Ltd | 15.605 | 11.17 B | -0.1312 | -0.83 | 11.38 K |
| AXSM | Axsome Thera | 85.42 | 10.88 B | -2.14 | -2.44 | 327.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 28.2046 | 10.86 B | -0.6325 | -2.19 | 589.7 K |
| CYTK | Cytokinetics | 54.50 | 10.68 B | -0.38 | -0.69 | 1.25 M |
| WYNN | Wynn Resorts Ltd | 102.4492 | 10.33 B | -0.7884 | -0.76 | 2.16 M |
| APGE | Apogee Therapeutics Inc | 55.81 | 10.2 B | -1.13 | -1.98 | 276.9 K |
| TTEK | Tetra Tech Inc | 48.5065 | 9.47 B | -0.2871 | -0.59 | 1.63 M |
| PCVX | Vaxcyte Inc | 113.11 | 9.32 B | -1.31 | -1.14 | 490.87 K |
| IMVT | Immunovant Inc | 29.44 | 9.16 B | -0.96 | -3.16 | 544.9 K |
| BRKR | Bruker Corp | 62.9372 | 9.07 B | -1.1317 | -1.77 | 884.3 K |
| HQY | Healthequity | 84.97 | 8.81 B | -0.45 | -0.53 | 355.38 K |
| SIMO | Silicon Motion Techn ADR | 56.6304 | 8.76 B | -0.6984 | -1.22 | 93.65 K |
| SNEX | Stonex Group Inc | 38.4578 | 8.26 B | -0.5955 | -1.52 | 121.28 K |
| CHRD | Chord Energy Corp | 122.7857 | 8.09 B | -1.2429 | -1 | 516.5 K |
| SSRM | Ssr Mining Inc | 5.74 | 7.7 B | -0.11 | -1.88 | 1.07 M |
| SFM | Sprouts Farmers Mark | 115.32 | 7.56 B | -0.80 | -0.69 | 567.97 K |
| BILI | Bilibili Inc ADR | 21.82 | 7.14 B | -0.82 | -3.62 | 7.13 M |
| BZ | Kanzhun Ltd ADR | 15.9875 | 7.13 B | -0.8937 | -5.29 | 3.88 M |
| GGAL | Grupo Fin Galicia ADR | 47.8102 | 7.02 B | -0.3191 | -0.66 | 1.16 M |
| DUOL | Duolingo Inc | 288.26 | 6.81 B | -1.49 | -0.51 | 407.6 K |
| DSGX | Descartes Sys Group | 104.24 | 6.73 B | -1.46 | -1.38 | 77.56 K |
| LYFT | Lyft Inc Class A | 13.26 | 6.61 B | -0.34 | -2.5 | 15.5 M |
| LNTH | Lantheus Holdings | 110.72 | 6.53 B | -1.47 | -1.31 | 416.7 K |
| WFRD | Weatherford International Plc | 90.7909 | 6.49 B | -1.1699 | -1.27 | 587.87 K |
| FSV | Firstsrvce Sub VT Sh | 182.9256 | 6.35 B | -1.0098 | -0.55 | 21.3 K |
| DNTH | Dianthus Therapeutics Inc | 25.43 | 6.21 B | -2.07 | -7.53 | 311.82 K |
| OTEX | Open Text Cp | 31.8121 | 5.99 B | -0.1797 | -0.56 | 326.7 K |
| MIRM | Mirum Pharmaceuticals Inc | 39.77 | 5.87 B | -0.34 | -0.85 | 114.6 K |
| NXST | Nexstar Media Group Inc | 158.7237 | 5.73 B | -1.1211 | -0.7 | 186.51 K |
| CAKE | Cheesecake Fact | 37.9784 | 5.64 B | -0.3879 | -1.01 | 1.37 M |
| PEGA | Pegasystems Inc | 36.6236 | 5.52 B | -0.1844 | -0.5 | 465.2 K |
| MRCY | Mercury Sys Inc | 35.85 | 5.49 B | -0.35 | -0.97 | 398.3 K |
| PSMT | Pricesmart Inc | 88.9687 | 5.33 B | -0.6488 | -0.72 | 150.14 K |
| CAR | Avis Budget Group | 80.93 | 5.18 B | -2.11 | -2.54 | 654.6 K |
| JSM | SLM Cp 6% Sr Nt | 18.0103 | 5.03 B | -0.1511 | -0.83 | 8.67 K |
| SLM | SLM Corp | 22.4397 | 4.97 B | -0.1749 | -0.77 | 1.54 M |
| DYN | Dyne Therapeutics Inc | 33.31 | 4.87 B | -0.36 | -1.07 | 473.94 K |
| WAY | Waystar Holding Corp | 27.74 | 4.8 B | -0.14 | -0.5 | 397.29 K |
| WIX | Wix.com Ltd | 162.76 | 4.79 B | -4.83 | -2.88 | 287 K |
| MRX | Marex Group Plc | 24.34 | 4.74 B | -0.5266 | -2.12 | 112.2 K |
| MEOH | Methanex Cp | 40.6986 | 4.65 B | -0.3017 | -0.74 | 194 K |
| OLLI | Ollies Bargain CS | 94.65 | 4.6 B | -1.44 | -1.5 | 1.19 M |
| DLO | Dlocal Ltd Cl A | 8.4977 | 4.46 B | -0.3525 | -3.98 | 3.36 M |
| ELVN | Enliven Therapeutics Inc. | 27.75 | 4.38 B | -0.16 | -0.57 | 508.62 K |
| RLAY | Relay Therapeutics Inc | 6.75 | 4.26 B | -0.05 | -0.74 | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 685000.125 | 1.06 T | -6499.875 | -0.94 | 1.9 K |
| CAT | Caterpillar Inc | 385.0024 | 380.56 B | -7.8867 | -2.01 | 3.01 M |
| BABA | Alibaba Group Holding ADR | 106.9588 | 286.04 B | -2.3116 | -2.12 | 21.35 M |
| ANET | Arista Networks Inc | 103.3675 | 237.93 B | -0.865 | -0.83 | 4.99 M |
| TD | Toronto Dominion Bank | 53.0723 | 193.54 B | -0.4695 | -0.88 | 5.28 M |
| DE | Deere & Company | 399.5144 | 175.79 B | -3.2924 | -0.82 | 996.2 K |
| T | American Telephone and Telegraph Inc. | 21.26 | 173.3 B | -0.11 | -0.51 | 33.51 M |
| BA | Boeing Company | 148.99 | 169.3 B | -2.03 | -1.34 | 9.74 M |
| COP | ConocoPhillips | 104.264 | 162.02 B | -0.9715 | -0.92 | 5.17 M |
| UBER | Uber Technologies Inc | 84.94 | 160.95 B | -1.40 | -1.62 | 14.75 M |
| PGR | Progressive Corp | 231.8264 | 127.48 B | -2.0341 | -0.87 | 2.41 M |
| SNOW | Snowflake Inc Class A | 123.16 | 115.34 B | -0.87 | -0.7 | 4 M |
| HWM | Howmet Aerospace Inc | 102.2456 | 108.35 B | -1.1654 | -1.13 | 2.57 M |
| FCX | Freeport-Mcmoran Inc | 47.8627 | 107.32 B | -1.1461 | -2.34 | 13.57 M |
| CM | Canadian Imperial Bank of Commerce | 57.1213 | 106.33 B | -0.4153 | -0.72 | 1.48 M |
| CNQ | Canadian Natural Resources | 34.3768 | 105.96 B | -0.548 | -1.57 | 3 M |
| CVNA | Carvana Co. Class A | 37.818 | 104.03 B | -0.632 | -1.64 | 10.92 M |
| MPC | Marathon Petroleum Corp | 157.271 | 101.3 B | -1.7033 | -1.07 | 2.09 M |
| VLO | Valero Energy Corp | 135.0028 | 100.45 B | -1.1188 | -0.82 | 1.38 M |
| PSX | Phillips 66 | 128.3198 | 96.91 B | -0.8812 | -0.68 | 1.45 M |
| BCS | Barclays Plc ADR | 11.8934 | 90.32 B | -0.0963 | -0.8 | 6.91 M |
| EOG | Eog Resources | 124.9761 | 81.52 B | -0.9316 | -0.74 | 1.7 M |
| SU | Suncor Energy Inc | 37.6965 | 80.79 B | -0.3295 | -0.87 | 1.52 M |
| DB | Deutsche Bank Ag | 16.9797 | 71.06 B | -0.3114 | -1.8 | 4.95 M |
| OXY | Occidental Petroleum Corp | 52.262 | 61.28 B | -0.8241 | -1.55 | 10.18 M |
| CVE | Cenovus Energy Inc | 16.7248 | 60.73 B | -0.2376 | -1.4 | 4.82 M |
| NKE | Nike Inc | 81.60 | 60.47 B | -0.55 | -0.67 | 8.18 M |
| BE | Bloom Energy Corp Cl A | 10.46 | 59.33 B | -0.28 | -2.61 | 3.64 M |
| MPLX | Mplx LP | 38.4389 | 59.27 B | -0.2006 | -0.52 | 1.45 M |
| CIEN | Ciena Corp | 67.73 | 56.03 B | -0.74 | -1.08 | 1.46 M |
| MT | Arcelormittal ADR | 23.8419 | 54.44 B | -0.3307 | -1.37 | 1.25 M |
| CAH | Cardinal Health | 109.7933 | 53.38 B | -0.5787 | -0.52 | 2.27 M |
| WDS | Woodside Energy Group Ltd | 17.15 | 45.04 B | -0.45 | -2.56 | 1.12 M |
| VIK | Viking Holdings Ltd | 37.79 | 41.4 B | -0.31 | -0.81 | 892.9 K |
| EL | Estee Lauder Companies | 92.0715 | 36.88 B | -1.6184 | -1.73 | 2.28 M |
| TKO | Tko Group Holdings Inc Cl A | 126.31 | 36.56 B | -1.21 | -0.95 | 278.84 K |
| EC | Ecopetrol S.A. ADR | 7.404 | 36.04 B | -0.0426 | -0.57 | 1.83 M |
| NTR | Nutrien Ltd | 45.8076 | 35.92 B | -0.4813 | -1.04 | 1.24 M |
| CCL | Carnival Corp | 20.117 | 35.24 B | -0.219 | -1.08 | 27.47 M |
| EQT | Eqt Corp | 35.9121 | 33.6 B | -0.7948 | -2.17 | 4.48 M |
| LVS | Las Vegas Sands | 50.7087 | 30.46 B | -0.582 | -1.13 | 4.26 M |
| FTI | Technipfmc Plc | 26.9397 | 30.37 B | -0.4759 | -1.74 | 3.22 M |
| BAP | Credicorp Ltd | 175.7548 | 30.11 B | -1.1749 | -0.66 | 123.3 K |
| HAL | Halliburton Company | 29.3961 | 29.44 B | -0.2307 | -0.78 | 5.67 M |
| PBA | Pembina Pipeline Cor | 39.181 | 28.34 B | -0.3985 | -1.01 | 621.4 K |
| ATI | Allegheny Technologies Inc | 62.80 | 28.19 B | -0.76 | -1.2 | 1.01 M |
| RBLX | Roblox Corp Cl A | 40.79 | 27.43 B | -0.81 | -1.95 | 7.19 M |
| DG | Dollar General Corp | 77.4327 | 27.22 B | -2.6503 | -3.31 | 5.95 M |
| SW | Smurfit Westrock Plc | 45.29 | 25.91 B | -0.31 | -0.68 | 2.36 M |
| CRS | Carpenter Technology Corp | 156.3147 | 24.46 B | -4.6811 | -2.91 | 440.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.956 | 23.41 B | -2.164 | -5.14 | 1.42 M |
| BCE | BCE Inc | 29.1636 | 22.11 B | -0.412 | -1.39 | 3.48 M |
| BG | Bunge Ltd | 91.7453 | 21.73 B | -0.7151 | -0.77 | 826.6 K |
| MTZ | Mastec Inc | 125.43 | 21.38 B | -1.96 | -1.54 | 801.98 K |
| TOST | Toast Inc Cl A | 28.15 | 21.18 B | -0.19 | -0.67 | 4.2 M |
| AS | Amer Sports Inc | 19.33 | 20.86 B | -0.23 | -1.18 | 4.11 M |
| RBRK | Rubrik Inc Cl A | 39.26 | 20.6 B | -0.28 | -0.71 | 1.38 M |
| WES | Western Midstream Partners LP | 33.6083 | 19.98 B | -0.2983 | -0.88 | 1.31 M |
| LUV | Southwest Airlines Company | 29.4381 | 19.75 B | -0.2423 | -0.82 | 5.81 M |
| CF | Cf Industries Holdings | 84.0085 | 19.61 B | -0.7821 | -0.92 | 909 K |
| CNH | CNH Industrial N.V. | 10.9354 | 19.09 B | -0.108 | -0.98 | 6.59 M |
| OVV | Ovintiv Inc | 40.7645 | 18.48 B | -0.5654 | -1.37 | 1.86 M |
| WY | Weyerhaeuser Company | 31.0781 | 17.61 B | -0.4196 | -1.33 | 4.76 M |
| BBY | Best Buy Company | 89.6248 | 17.45 B | -0.4901 | -0.54 | 2.32 M |
| KEY-PK | KeyCorp | 21.3025 | 17.38 B | -0.2182 | -1.01 | 52.98 K |
| PKX | Posco ADR | 64.0875 | 17.34 B | -1.0197 | -1.57 | 191.5 K |
| DINO | HF Sinclair Corp | 42.1224 | 17.3 B | -0.5959 | -1.39 | 1.18 M |
| H | Hyatt Hotels Corp | 151.3913 | 17.03 B | -2.7531 | -1.79 | 533.7 K |
| YUMC | Yum China Holdings Inc | 45.4572 | 16.94 B | -0.6407 | -1.39 | 1.95 M |
| ALB | Albemarle Corp | 96.9526 | 16.9 B | -2.3557 | -2.37 | 2.35 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9203 | 16.06 B | -0.118 | -1.95 | 8.52 M |
| PUGBY | Puig Brands SA | 10.3289 | 15.2 B | -0.3603 | -3.37 | 12.35 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.6694 | 15.18 B | -0.178 | -1.81 | 3.41 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.2134 | 14.78 B | -0.2597 | -1.49 | 191.2 K |
| TME | Tencent Music Entertainment ADR | 12.2145 | 14.41 B | -0.0769 | -0.63 | 9.22 M |
| KEY-PJ | KeyCorp | 20.9013 | 14.27 B | -0.1816 | -0.86 | 46.89 K |
| DT | Dynatrace Inc | 54.61 | 14.25 B | -0.52 | -0.94 | 1.62 M |
| HL | Hecla Mining Company | 6.5171 | 13.92 B | -0.0796 | -1.21 | 7.16 M |
| HBM | Hudbay Minerals Inc | 9.1124 | 13.35 B | -0.2395 | -2.56 | 1.5 M |
| NIO | Nio Inc ADR | 5.79 | 12.37 B | -0.45 | -7.21 | 80.93 M |
| MOG-A | Moog Inc | 199.71 | 12.32 B | -1.49 | -0.74 | 131.97 K |
| BJ | Bj's Wholesale Club Holdings Inc | 85.36 | 12.31 B | -1.41 | -1.62 | 1.57 M |
| IAG | Iamgold Corp | 4.77 | 12.07 B | -0.06 | -1.24 | 5.9 M |
| AR | Antero Resources Corp | 28.05 | 11.66 B | -1.20 | -4.1 | 3.48 M |
| XPEV | Xpeng Inc ADR | 11.64 | 11.66 B | -1.26 | -9.77 | 23.99 M |
| DDS | Dillard's | 322.4304 | 11.18 B | -6.6994 | -2.04 | 122 K |
| MOD | Modine Manufacturing Company | 133.28 | 10.5 B | -0.92 | -0.69 | 666.5 K |
| DAR | Darling International Inc | 36.74 | 10.37 B | -0.24 | -0.65 | 1.5 M |
| ONON | On Holding AG Class A | 49.61 | 10.03 B | -0.39 | -0.78 | 3.65 M |
| OSCR | Oscar Health Inc Cl A | 17.58 | 9.89 B | -0.42 | -2.33 | 2.18 M |
| CHWY | Chewy Inc | 28.45 | 9.83 B | -0.65 | -2.23 | 5.31 M |
| FRO | Frontline Ltd | 20.9619 | 9.72 B | -0.9578 | -4.37 | 2.1 M |
| RRC | Range Resources Corp | 30.58 | 9.59 B | -0.84 | -2.67 | 1.78 M |
| EDU | New Oriental Education & Technology Group ADR | 73.3029 | 9.3 B | -1.5724 | -2.1 | 1.03 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.8385 | 9.24 B | -0.1231 | -0.95 | 583.4 K |
| ALV | Autoliv Inc | 90.5239 | 9.18 B | -0.6702 | -0.73 | 707.39 K |
| SBSW | Sibanye Gold Ltd ADR | 3.9223 | 9.1 B | -0.1362 | -3.36 | 5.71 M |
| SNAP | Snap Inc | 11.05 | 8.86 B | -0.08 | -0.72 | 21.3 M |
| SM | Sm Energy Company | 42.2555 | 8.85 B | -0.8807 | -2.04 | 763.09 K |
| PBF | PBF Energy Inc | 30.7693 | 8.72 B | -0.4045 | -1.3 | 1.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.173 | 523.7 B | -0.527 | -0.93 | 1.89 M |
| TCTZF | Tencent Holdings Limited | 55.00 | 522.75 B | -2.81 | -4.86 | 27.6 K |
| DOGEF | Ørsted A/S | 65.71 | 407.5 B | -1.913 | -2.83 | 100 |
| NVSEF | Novartis AG | 110.78 | 299.57 B | -4.92 | -4.25 | 700 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 697.285 | 260.41 B | -20.715 | -2.89 | 2.67 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.47 | 259.65 B | -3.50 | -2.45 | 279.9 K |
| NSRGF | Nestlé S.A | 97.50 | 251.09 B | -0.83 | -0.84 | 11.9 K |
| BHPLF | BHP Group | 27.98 | 245.19 B | -2.546 | -8.34 | 9.8 K |
| LRLCY | L'Oréal S.A | 85.44 | 240.44 B | -0.83 | -0.96 | 127.6 K |
| LRLCF | L'Oréal S.A | 431.80 | 232.12 B | -5.41 | -1.24 | 1.08 K |
| IDEXF | Industria de Diseño Textil S.A | 57.65 | 208.11 B | -1.64 | -2.77 | 600 |
| NONOF | Novo Nordisk A/S | 119.55 | 204.59 B | -1.77 | -1.46 | 3.3 K |
| BCDRF | Banco Santander S.A | 4.69 | 201.16 B | -0.31 | -6.2 | 400 |
| HESAY | Hermès International Société en commandite par actions | 231.51 | 191.82 B | -2.47 | -1.06 | 47.4 K |
| ABLZF | ABB Ltd | 59.42 | 179.59 B | -0.66 | -1.1 | 700 |
| DBSDF | DBS Group Holdings Ltd | 30.84 | 174.09 B | -0.50 | -1.6 | 1.8 K |
| SAFRF | Safran SA | 225.76 | 166.16 B | -3.64 | -1.59 | 18.3 K |
| DTEGF | Deutsche Telekom AG | 29.28 | 163.09 B | -0.37 | -1.25 | 2.8 K |
| IBDSF | Iberdrola S.A | 15.25 | 157.45 B | -0.163 | -1.06 | 9.2 K |
| SMEGF | Siemens Energy AG | 38.625 | 152.27 B | -0.875 | -2.22 | 266 |
| UNLYF | Unilever PLC | 63.57 | 136.57 B | -1.19 | -1.84 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 136.28 B | -0.17 | -1.11 | 345.4 K |
| CFRHF | Compagnie Financière Richemont SA | 152.07 | 134.01 B | -6.47 | -4.08 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.10 | 129.92 B | -0.16 | -1.21 | 80.84 K |
| BTAFF | British American Tobacco p.l.c | 35.00 | 120.07 B | -1.552 | -4.25 | 561 |
| BPAQF | BP p.l.c | 5.28 | 115.89 B | -0.12 | -2.22 | 153.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.65 | 110.39 B | -0.13 | -2.25 | 1.1 K |
| BYDDF | BYD Company Limited | 36.67 | 107.58 B | -1.38 | -3.63 | 89.3 K |
| BYDDY | BYD Company Limited | 73.21 | 107.31 B | -3.32 | -4.34 | 467.3 K |
| GLAXF | GlaxoSmithKline plc | 19.50 | 102.14 B | -0.50 | -2.5 | 108 |
| AAIGF | AIA Group Limited | 8.70 | 98.95 B | -0.29 | -3.23 | 34.4 K |
| AAGIY | AIA Group Limited | 34.039 | 98.57 B | -0.496 | -1.44 | 316.96 K |
| XIACF | Xiaomi Corporation | 3.015 | 96.53 B | -0.055 | -1.79 | 26.3 K |
| GLCNF | Glencore plc | 5.52 | 95.42 B | -0.03 | -0.54 | 36.8 K |
| GLNCY | Glencore plc | 10.98 | 94.89 B | -0.07 | -0.63 | 887.8 K |
| XIACY | Xiaomi Corporation | 15.00 | 94.77 B | -0.28 | -1.83 | 214.8 K |
| TKOMF | Tokio Marine Holdings Inc | 36.65 | 92.08 B | -3.55 | -8.83 | 700 |
| ITOCF | ITOCHU Corporation | 53.13 | 89.12 B | -1.59 | -2.91 | 900 |
| ESLOF | EssilorLuxottica Société anonyme | 235.97 | 86.54 B | -5.83 | -2.41 | 300 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.00 | 83.91 B | -0.12 | -0.79 | 8.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.80 | 80.56 B | -0.50 | -6.85 | 3.5 K |
| VCISY | VINCI SA | 28.9478 | 77.06 B | -0.1525 | -0.52 | 57.95 K |
| MIELF | Mitsubishi Electric Corporation | 16.50 | 74.92 B | -0.45 | -2.65 | 5.9 K |
| VOLVF | AB Volvo (publ) | 25.68 | 73.15 B | -0.42 | -1.61 | 800 |
| MIELY | Mitsubishi Electric Corporation | 31.951 | 72.11 B | -0.589 | -1.81 | 74.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.851 | 70.96 B | -4.474 | -2.61 | 100 |
| MPNGF | Meituan | 22.735 | 68.48 B | -1.615 | -6.63 | 77.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.60 | 68.42 B | -3.78 | -8.52 | 3.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.38 | 68.07 B | -1.74 | -4.04 | 133.7 K |
| CRARF | Crédit Agricole S.A | 15.22 | 66.68 B | -0.24 | -1.55 | 100 |
| MPNGY | Meituan ADR | 47.11 | 66.5 B | -3.12 | -6.21 | 693.1 K |
| SCGLY | Société Générale Société anonyme | 5.07 | 65.87 B | -0.04 | -0.78 | 162.8 K |
| AAUKF | Anglo American plc | 30.00 | 59.74 B | -0.29 | -0.96 | 3.4 K |
| CMXHF | CSL Limited | 192.35 | 57.47 B | -4.31 | -2.19 | 400 |
| BAYZF | Bayer Aktiengesellschaft | 28.55 | 55.44 B | -0.26 | -0.9 | 1.1 K |
| BAYRY | Bayer Aktiengesellschaft | 7.13 | 55.13 B | -0.12 | -1.66 | 1 M |
| ANFGF | Antofagasta plc | 24.03 | 53.04 B | -2.57 | -9.66 | 179 |
| DGEAF | Diageo plc | 33.7707 | 52.48 B | -0.2693 | -0.79 | 1.68 K |
| SEMHF | Siemens Healthineers AG | 57.00 | 51.97 B | -0.664 | -1.15 | 100 |
| BASFY | BASF SE | 12.67 | 51.9 B | -0.20 | -1.55 | 100.5 K |
| BFFAF | BASF SE | 50.97 | 51.53 B | -0.63 | -1.22 | 440 |
| SDVKY | Sandvik AB (publ) | 21.06 | 50.49 B | -0.15 | -0.71 | 18.4 K |
| MBGYY | Mercedes-Benz Group AG | 15.72 | 50.39 B | -0.09 | -0.57 | 454.3 K |
| DNBBF | DNB Bank ASA | 20.14 | 50.35 B | -1.076 | -5.07 | 1.8 K |
| WOPEF | Woodside Petroleum Ltd | 16.10 | 50.07 B | -2.41 | -13.02 | 19.1 K |
| HCMLF | Holcim Ltd | 95.00 | 48.72 B | -2.00 | -2.06 | 500 |
| FNCTF | Orange S.A | 10.24 | 48.64 B | -1.37 | -11.8 | 200 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.02 | 48.52 B | -0.04 | -1.31 | 169.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.30 | 47.61 B | -0.50 | -1.62 | 57.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.57 | 47.55 B | -0.146 | -1.89 | 28.7 K |
| DNKEY | Danske Bank A/S | 14.48 | 46.58 B | -0.27 | -1.83 | 30.8 K |
| SSUMF | Sumitomo Corporation | 22.50 | 45.48 B | -0.45 | -1.96 | 500 |
| VLKAF | Volkswagen AG | 105.50 | 45.28 B | -2.03 | -1.89 | 900 |
| VWAGY | Volkswagen AG | 10.45 | 44.57 B | -0.09 | -0.85 | 362.2 K |
| SWDBY | Swedbank AB (publ) | 19.77 | 44.45 B | -0.24 | -1.2 | 61.4 K |
| PBCRY | PT Bank Central Asia Tbk | 16.85 | 44.43 B | -0.20 | -1.17 | 163.5 K |
| RBGPF | Reckitt Benckiser Group plc | 60.50 | 43.54 B | -0.73 | -1.19 | 1.6 K |
| ORXCF | ORIX Corporation | 22.00 | 43.14 B | -1.89 | -7.91 | 100 |
| PWCDF | Power Corporation of Canada | 31.90 | 41.81 B | -0.22 | -0.68 | 15.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.90 | 40.45 B | -0.75 | -2.53 | 9.8 K |
| FJTSY | Fujitsu Limited | 21.09 | 39.67 B | -0.21 | -0.99 | 173.4 K |
| KMTUF | Komatsu Ltd | 25.75 | 38.45 B | -2.07 | -7.44 | 629 |
| TSCDF | Tesco PLC | 4.56 | 38.37 B | -0.05 | -1.08 | 336 |
| FINMF | Leonardo S.p.a | 21.96 | 37.24 B | -1.03 | -4.48 | 954 |
| NPSNY | Naspers Limited | 48.03 | 36.92 B | -0.70 | -1.44 | 60.5 K |
| FJTSF | Fujitsu Limited | 19.95 | 36.7 B | -2.00 | -9.11 | 1.6 K |
| DLMAF | Dollarama Inc | 104.00 | 36.6 B | -0.72 | -0.69 | 800 |
| PPRUF | Kering SA | 252.18 | 36.28 B | -17.06 | -6.34 | 65.5 K |
| PPRUY | Kering SA | 25.00 | 36.27 B | -1.09 | -4.18 | 1.83 M |
| REPYY | Repsol S.A | 13.05 | 35.64 B | -0.10 | -0.76 | 98.8 K |
| CKHUY | CK Hutchison Holdings Limited | 5.534 | 34.24 B | -0.095 | -1.69 | 134.73 K |
| EPIAF | Epiroc AB (publ) | 20.88 | 33.58 B | -0.314 | -1.48 | 10.2 K |
| TTNDY | Techtronic Industries Company Limited | 74.20 | 33.21 B | -1.11 | -1.47 | 27.6 K |
| BAIDF | Baidu Inc | 12.24 | 33.08 B | -1.81 | -12.88 | 6.3 K |
| CKHGY | Capitec Bank Holdings Limited | 90.46 | 33.05 B | -1.03 | -1.13 | 1.2 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.78 | 32.75 B | -2.61 | -7.37 | 3.7 K |
| FNLPF | Fresnillo plc | 8.55 | 32.43 B | -0.23 | -2.62 | 6.9 K |
| DNZOF | DENSO Corporation | 14.50 | 32.4 B | -0.40 | -2.68 | 800 |
| VWSYF | Vestas Wind Systems A/S | 19.06 | 32.33 B | -0.91 | -4.56 | 1 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.75 | 32.25 B | -0.21 | -2.11 | 2.5 K |