Losers for 16 October 2024 from 00:00:00 until 23:59:59
Losers for 16 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 179.9848 | 57.32 B | -1.1928 | -0.66 | 1.34 M |
| CQP | Cheniere Energy Partners LP | 44.5952 | 33.1 B | -0.6764 | -1.49 | 187.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.5828 | 4.53 B | -1.2522 | -4.34 | 975 |
| ORLA | Orla Mining | 4.5835 | 3.27 B | -0.1299 | -2.76 | 381.4 K |
| SVM | Silvercorp Metals Inc | 4.7384 | 2.77 B | -0.0991 | -2.05 | 2.84 M |
| FISK | Empire State Realty Op LP Se | 10.9139 | 1.31 B | -0.1554 | -1.4 | 200 |
| MTA | Metalla Royalty and Streaming Ltd | 3.58 | 1.04 B | -0.02 | -0.56 | 310.1 K |
| OBE | Obsidian Energy Ltd | 5.84 | 797.37 M | -0.14 | -2.34 | 192.1 K |
| CMCL | Caledonia Mining Cp | 15.2992 | 478.38 M | -0.1714 | -1.11 | 105.5 K |
| ELA | Envela Corp | 5.34 | 366.86 M | -0.05 | -0.93 | 3.7 K |
| GTE | Gran Tierra Energy Inc | 6.26 | 350.62 M | -0.07 | -1.11 | 241.27 K |
| SEG | Seaport Entertainment Group Inc | 28.14 | 344.19 M | -0.82 | -2.83 | 89.8 K |
| ESP | Espey Mfg. & Electronics | 28.6686 | 187.5 M | -0.4344 | -1.49 | 8.2 K |
| EPM | Evolution Petroleum Corp | 4.6071 | 126.63 M | -0.0432 | -0.93 | 165.3 K |
| LPA | Logistic Properties of The Americas | 8.57 | 101.12 M | -0.16 | -1.83 | 29.9 K |
| CVU | CPI Aerostructures | 3.11 | 71.42 M | -0.05 | -1.58 | 40.27 K |
| AGIG | AGIG | 13.20 | 42.39 M | -0.10 | -0.75 | 33.62 K |
| CVR | Chicago Rivet & Machine Company | 18.0622 | 10 M | -0.1775 | -0.97 | 1.4 K |
| SOAR | Volato Group Inc | 6.4165 | 8.29 M | -0.1332 | -2.03 | 3.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.00 | 7.13 M | -1.00 | -1.82 | 6.27 K |
| YCBD | Cbdmd Inc | 3.528 | 5.34 M | -0.0984 | -2.71 | 5.55 K |
| XXII | 22nd Century Group Inc | 5076.6748 | 1.3 M | -1071.2251 | -17.42 | 286 |
| FOXO | Foxo Technologies Inc | 3.4626 | 142.41 K | -0.199 | -5.43 | 8.93 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.1186 | -0.6041 | -3.06 | 1.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.20 | -0.68 | -2.85 | 6.14 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.47 | -0.48 | -2.29 | 503 | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.03 | -0.12 | -1.18 | 1.97 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.92 | -0.28 | -1.11 | 1.54 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 420.00 | -3.00 | -0.71 | 19 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 121.86 | 2.02 B | -5.37 | -4.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 230.2674 | 4.51 T | -2.0565 | -0.89 | 34.08 M |
| MSFT | Microsoft Corporation | 411.3089 | 3.59 T | -2.5897 | -0.63 | 15.51 M |
| META | Meta Platforms Inc | 574.022 | 1.4 T | -9.4345 | -1.62 | 11.27 M |
| ASML | ASML Holding N.V. ADR | 674.5927 | 678.86 B | -46.2973 | -6.42 | 10.3 M |
| INTC | Intel Corp | 22.31 | 476.12 B | -0.35 | -1.54 | 62.15 M |
| PLTR | Palantir Technologies Inc | 41.93 | 432.41 B | -0.50 | -1.18 | 59.16 M |
| COST | Costco Wholesale | 880.3993 | 420.3 B | -7.1732 | -0.81 | 1.48 M |
| LRCX | Lam Research Corp | 73.1546 | 392.91 B | -2.1905 | -2.91 | 20.47 M |
| AMAT | Applied Materials | 182.1046 | 390.88 B | -6.3435 | -3.37 | 10.97 M |
| NFLX | Netflix Inc | 70.20 | 331.41 B | -0.398 | -0.56 | 24.94 M |
| KLAC | K L A-Tencor Corp | 674.0568 | 240.39 B | -24.8158 | -3.55 | 2.28 M |
| AMGN | Amgen Inc | 306.8932 | 237.68 B | -3.3014 | -1.06 | 1.78 M |
| PEP | Pepsico Inc | 164.8858 | 195.99 B | -1.342 | -0.81 | 4.4 M |
| QCOM | Qualcomm Inc | 165.7882 | 168.79 B | -2.5234 | -1.5 | 6.5 M |
| IBKR | Interactive Brokers | 36.5639 | 159.94 B | -1.5444 | -4.05 | 11.47 M |
| PDD | Pinduoduo Inc ADR | 127.40 | 125.8 B | -0.81 | -0.63 | 8.51 M |
| FTNT | Fortinet Inc | 82.12 | 112.63 B | -0.52 | -0.63 | 2.7 M |
| ADBE | Adobe Systems Inc | 502.54 | 109.43 B | -5.49 | -1.08 | 1.86 M |
| INTU | Intuit Inc | 604.2727 | 100.39 B | -8.4286 | -1.38 | 1.13 M |
| SUUN | Solarbank Corp | 3.79 | 89.19 B | -0.082 | -2.12 | 18.5 K |
| CDNS | Cadence Design Systems, Inc. | 262.95 | 87.86 B | -6.52 | -2.42 | 2.15 M |
| REGN | Regeneron Pharmaceuticals | 1001.1962 | 85.87 B | -8.5125 | -0.84 | 367.1 K |
| DDOG | Datadog Inc | 126.00 | 84.61 B | -0.88 | -0.69 | 2.46 M |
| SNPS | Synopsys Inc | 501.35 | 76.18 B | -16.21 | -3.13 | 1.66 M |
| ARGX | Argenx Se ADR | 540.61 | 64.66 B | -4.10 | -0.75 | 191.43 K |
| EA | Electronic Arts Inc | 144.0464 | 52.58 B | -1.3705 | -0.94 | 1.28 M |
| WDAY | Workday Inc | 240.22 | 49.4 B | -4.61 | -1.88 | 1.3 M |
| NTRA | Natera Inc | 126.77 | 47.86 B | -2.23 | -1.73 | 1.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.8088 | 45.72 B | -1.2415 | -0.74 | 188.5 K |
| TTWO | Take-Two Interactive Software | 154.91 | 43.89 B | -1.14 | -0.73 | 766.27 K |
| IDXX | Idexx Laboratories | 463.89 | 43.88 B | -10.03 | -2.12 | 991.16 K |
| KDP | Keurig Dr Pepper Inc | 34.9577 | 43.6 B | -0.2672 | -0.76 | 6.04 M |
| TEAM | Atlassian | 189.35 | 43.6 B | -1.54 | -0.81 | 1.63 M |
| MDB | Mongodb Inc Cl A | 278.39 | 34.65 B | -6.27 | -2.2 | 684.4 K |
| ACGL | Arch Capital Grp Ltd | 102.1931 | 33.91 B | -0.561 | -0.55 | 1.7 M |
| GEHC | Ge Healthcare Technologies Inc | 89.9448 | 33.8 B | -0.4885 | -0.54 | 1.82 M |
| ERIC | Ericsson ADR | 8.0746 | 33.48 B | -0.0476 | -0.59 | 24.89 M |
| ILMN | Illumina Inc | 143.89 | 33.13 B | -3.72 | -2.52 | 1.54 M |
| CPRT | Copart Inc | 54.54 | 32.56 B | -0.31 | -0.57 | 3.86 M |
| BIIB | Biogen Inc | 189.00 | 32.03 B | -2.55 | -1.33 | 985 K |
| ZS | Zscaler Inc | 191.55 | 29.39 B | -3.61 | -1.85 | 1.4 M |
| VRSN | Verisign Inc | 184.7548 | 25.47 B | -0.9976 | -0.54 | 418.52 K |
| TSEM | Tower Semiconductor | 43.79 | 25.16 B | -0.68 | -1.53 | 464.9 K |
| SOFI | SoFi Technologies Inc | 10.04 | 24.42 B | -0.14 | -1.38 | 48.05 M |
| OKTA | Okta Inc. | 75.72 | 23.49 B | -2.93 | -3.73 | 4.05 M |
| ROKU | Roku Inc | 77.56 | 23.37 B | -1.37 | -1.74 | 2.89 M |
| TW | Tradeweb Markets Inc | 132.9459 | 23.12 B | -0.7855 | -0.59 | 1.21 M |
| PAAS | Pan Amer Silver Corp | 21.5001 | 22.36 B | -0.2735 | -1.26 | 2.89 M |
| FFIV | F5 Networks Inc | 215.86 | 21.78 B | -1.14 | -0.53 | 484.94 K |
| GMAB | Genmab A/S ADR | 22.60 | 20.86 B | -0.58 | -2.5 | 1.33 M |
| CHTR | Charter Communications | 330.22 | 20.24 B | -1.72 | -0.52 | 607.7 K |
| SITM | Sitime Corp | 172.34 | 18.42 B | -2.82 | -1.61 | 219.7 K |
| FUTU | Futu Holdings Ltd ADR | 93.0558 | 17.33 B | -0.9379 | -1 | 3.38 M |
| MEDP | Medpace Holdings Inc | 346.50 | 17.33 B | -6.80 | -1.92 | 305.63 K |
| JAZZ | Jazz Pharma Plc | 115.65 | 16.51 B | -1.63 | -1.39 | 964.2 K |
| TIGO | Millicom International Cellular S.A. | 22.8624 | 15.71 B | -0.1604 | -0.7 | 107.2 K |
| LAMR | Lamar Advertis A | 126.2401 | 15.31 B | -1.4048 | -1.1 | 337.4 K |
| TRMB | Trimble Navigation | 61.07 | 14.05 B | -0.65 | -1.05 | 930.77 K |
| ERIE | Erie Indemnity Company | 500.102 | 13.85 B | -12.0125 | -2.35 | 155.3 K |
| LOGI | Logitech Int S.A. | 84.9582 | 13.75 B | -1.2626 | -1.46 | 1.03 M |
| CHKP | Check Point Software | 205.88 | 13.33 B | -1.95 | -0.94 | 914.9 K |
| CSGP | Costar Group Inc | 77.23 | 13.07 B | -0.99 | -1.27 | 2.76 M |
| DKNG | Draftkings Inc | 37.20 | 12.99 B | -0.94 | -2.46 | 6.95 M |
| HALO | Halozyme Therapeutic | 53.46 | 12.28 B | -0.36 | -0.67 | 932.44 K |
| NVMI | Nova Ltd | 188.565 | 11.99 B | -10.175 | -5.12 | 321.68 K |
| CART | Maplebear Inc [Instacart] | 41.99 | 11.54 B | -1.01 | -2.35 | 1.88 M |
| TECH | Bio-Techne Cp | 71.2235 | 11.27 B | -1.7756 | -2.43 | 881.98 K |
| ALGN | Align Technology | 216.05 | 11.22 B | -3.10 | -1.41 | 1.5 M |
| BSY | Bentley Systems Incorporated Cl B | 49.253 | 11.2 B | -0.2874 | -0.58 | 408.3 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.8802 | 10.83 B | -0.2052 | -1.36 | 13.4 K |
| BPOP | Popular Inc | 97.30 | 10.78 B | -0.7304 | -0.75 | 669.5 K |
| RGEN | Repligen Cp | 138.17 | 10.22 B | -6.81 | -4.7 | 801.66 K |
| PTGX | Protagonist Therapeutics Inc | 46.99 | 9.99 B | -0.65 | -1.36 | 614.83 K |
| LLYVK | Liberty Media Live Sr C | 54.64 | 9.7 B | -0.30 | -0.55 | 155.88 K |
| MTCH | Match Group Inc | 36.7397 | 9.53 B | -0.7722 | -2.06 | 2.56 M |
| LLYVA | Liberty Media Live Sr A | 52.88 | 9.36 B | -0.31 | -0.58 | 92.8 K |
| VICR | Vicor Cp | 40.23 | 9.25 B | -1.52 | -3.64 | 190.74 K |
| TWST | Twist Bioscience Corp | 45.07 | 9.13 B | -1.24 | -2.68 | 577.9 K |
| BRKR | Bruker Corp | 60.8228 | 9.07 B | -1.8265 | -2.92 | 1.64 M |
| FORM | Formfactor Inc | 43.71 | 8.92 B | -1.04 | -2.32 | 942.26 K |
| SIMO | Silicon Motion Techn ADR | 53.8754 | 8.76 B | -0.9088 | -1.66 | 390.95 K |
| TXG | 10X Genomics Inc | 15.74 | 8.48 B | -0.17 | -1.07 | 2.2 M |
| CELH | Celsius Holdings Inc | 33.78 | 8.44 B | -0.38 | -1.11 | 10.95 M |
| VFS | Black Spade Acquisition Cl A | 3.81 | 7.28 B | -0.02 | -0.52 | 441.28 K |
| GGAL | Grupo Fin Galicia ADR | 47.2299 | 7.02 B | -0.7833 | -1.63 | 1.15 M |
| CAMT | Camtek Ltd | 81.62 | 6.85 B | -1.07 | -1.29 | 372.79 K |
| GLBE | Global-E Online Ltd | 37.63 | 6.81 B | -0.64 | -1.67 | 809.88 K |
| DUOL | Duolingo Inc | 286.50 | 6.81 B | -4.09 | -1.41 | 325.1 K |
| DSGX | Descartes Sys Group | 106.04 | 6.73 B | -1.34 | -1.25 | 121.13 K |
| COGT | Cogent Biosciences Inc | 11.35 | 6.37 B | -0.32 | -2.74 | 1.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.70 | 6.24 B | -0.11 | -1.25 | 824.6 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 26.32 | 6.17 B | -0.74 | -2.73 | 190.66 K |
| CZR | Caesars Entertainment Inc | 44.64 | 6.06 B | -0.37 | -0.82 | 2.57 M |
| HWC | Hancock Whitney Corp | 50.9647 | 6.05 B | -0.4301 | -0.84 | 978.3 K |
| RDNT | Radnet Inc | 70.38 | 6.05 B | -0.38 | -0.54 | 612.38 K |
| CROX | Crocs Inc | 137.54 | 5.85 B | -2.91 | -2.07 | 1.16 M |
| PTCT | Ptc Therapeutics | 36.70 | 5.83 B | -0.86 | -2.29 | 667.25 K |
| CRUS | Cirrus Logic Inc | 122.53 | 5.78 B | -1.48 | -1.19 | 588.03 K |
| MMYT | Makemytrip Ltd | 104.13 | 5.69 B | -0.57 | -0.54 | 373.45 K |
| CVLT | Commvault Systems | 146.23 | 5.55 B | -1.61 | -1.09 | 468.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 79.9551 | 816.89 B | -0.4233 | -0.53 | 11.12 M |
| ABBV | Abbvie Inc | 181.0546 | 468.22 B | -1.3308 | -0.73 | 5.58 M |
| MRK | Merck & Company | 104.7979 | 376.37 B | -1.0535 | -1 | 8.73 M |
| PG | Procter & Gamble Company | 172.38 | 336.3 B | -1.19 | -0.69 | 6.12 M |
| BHP | BHP Billiton Ltd ADR | 53.3735 | 246.49 B | -1.3454 | -2.46 | 4.03 M |
| TMO | Thermo Fisher Scientific Inc | 588.4458 | 232.67 B | -8.923 | -1.49 | 1.37 M |
| RIO | Rio Tinto Plc ADR | 60.433 | 171.31 B | -0.4765 | -0.78 | 3.57 M |
| UBER | Uber Technologies Inc | 81.90 | 160.95 B | -1.30 | -1.56 | 12.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2109 | 160.25 B | -0.0732 | -0.79 | 959.2 K |
| DHR | Danaher Corp | 265.4799 | 153.85 B | -4.6058 | -1.71 | 2.82 M |
| NOW | Servicenow Inc | 918.87 | 136.31 B | -9.09 | -0.98 | 1.01 M |
| SNOW | Snowflake Inc Class A | 118.90 | 115.34 B | -3.84 | -3.13 | 4.36 M |
| NET | Cloudflare Inc Cl A | 91.34 | 104.38 B | -2.46 | -2.62 | 2.09 M |
| EQNR | Equinor ASA ADR | 21.6358 | 101.78 B | -0.2057 | -0.94 | 2.74 M |
| MCK | Mckesson Corp | 507.7846 | 100.14 B | -2.7231 | -0.53 | 876.6 K |
| TT | Trane Technologies Plc | 389.7556 | 99.77 B | -2.2287 | -0.57 | 1.52 M |
| AMT | American Tower Corp | 215.7151 | 81.92 B | -1.8109 | -0.83 | 1.52 M |
| TGT | Target Corporation | 149.5262 | 73.94 B | -1.713 | -1.13 | 3.12 M |
| OXY | Occidental Petroleum Corp | 49.693 | 61.28 B | -0.2909 | -0.58 | 8.51 M |
| MET | Metlife Inc | 81.6233 | 59.95 B | -0.4599 | -0.56 | 2.83 M |
| TEL | TE Connectivity Ltd | 144.2046 | 58.92 B | -1.4537 | -1 | 1.36 M |
| KEYS | Keysight Technologies Inc Comm | 157.25 | 54.03 B | -0.81 | -0.51 | 959.74 K |
| DVN | Devon Energy Corp | 39.1272 | 54.01 B | -0.4905 | -1.24 | 7.57 M |
| BDX | Becton Dickinson and Company | 182.8269 | 52.3 B | -1.2025 | -0.65 | 1.43 M |
| EW | Edwards Lifesciences Corp | 68.30 | 51.75 B | -0.60 | -0.87 | 3.79 M |
| GALDY | GALDERMA GROUP AG | 18.6332 | 49.95 B | -0.2697 | -1.43 | 352 |
| CARR | Carrier Global Corp | 79.1412 | 49.76 B | -0.5468 | -0.69 | 3.33 M |
| INFY | Infosys Ltd ADR | 22.0405 | 48.36 B | -0.1154 | -0.52 | 13.87 M |
| TRI | Thomson Reuters Corp | 161.3792 | 47.01 B | -1.2011 | -0.74 | 188.5 K |
| CMG | Chipotle Mexican Grill | 59.12 | 46.69 B | -0.69 | -1.15 | 5.87 M |
| HUM | Humana Inc | 249.9011 | 45.5 B | -1.985 | -0.79 | 1.77 M |
| A | Agilent Technologies | 137.4309 | 44.91 B | -5.404 | -3.78 | 1.7 M |
| SLF | Sun Life Financial Inc | 53.5252 | 43.73 B | -0.3381 | -0.63 | 506 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.02 | 43.51 B | -0.13 | -0.72 | 4.14 M |
| LYV | Live Nation Entertainment | 114.41 | 42.36 B | -0.94 | -0.81 | 1.92 M |
| MSCI | MSCI Inc | 595.9624 | 40.97 B | -5.68 | -0.94 | 274.2 K |
| WAT | Waters Corp | 353.97 | 40.32 B | -6.03 | -1.67 | 470.17 K |
| CLS | Celestica Inc | 58.42 | 37.4 B | -2.69 | -4.4 | 2.95 M |
| EL | Estee Lauder Companies | 88.5716 | 36.88 B | -0.5654 | -0.63 | 3.29 M |
| EC | Ecopetrol S.A. ADR | 7.0206 | 36.04 B | -0.0852 | -1.2 | 2.46 M |
| ALC | Alcon Inc | 94.4922 | 35.59 B | -1.309 | -1.37 | 679.8 K |
| CCL | Carnival Corp | 21.3015 | 35.24 B | -0.1493 | -0.7 | 22.86 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.6009 | 33.65 B | -0.3087 | -0.84 | 80.5 K |
| TDY | Teledyne Technologies Inc | 445.47 | 29.49 B | -4.83 | -1.07 | 305.1 K |
| CFG | Citizens Financial Group Inc/Ri | 39.8686 | 29.42 B | -1.0059 | -2.46 | 10.87 M |
| MTD | Mettler-Toledo International | 1404.47 | 27.96 B | -48.9301 | -3.37 | 183.6 K |
| WST | West Pharmaceutical Services | 287.388 | 24.85 B | -2.0386 | -0.7 | 784 K |
| GPN | Global Payments Inc | 99.9952 | 24.74 B | -1.0909 | -1.08 | 1.55 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.0172 | 23.98 B | -0.0712 | -1.17 | 798.2 K |
| IOT | Samsara Inc Cl A | 49.50 | 23.01 B | -0.77 | -1.53 | 1.95 M |
| AMCR | Amcor Plc | 52.0207 | 22.47 B | -0.3222 | -0.62 | 774.66 K |
| BR | Broadridge Financial Solutions Llc | 213.8345 | 20.77 B | -2.458 | -1.14 | 412.2 K |
| U | Unity Software Inc | 21.79 | 20.65 B | -0.16 | -0.73 | 6.82 M |
| RBRK | Rubrik Inc Cl A | 38.87 | 20.6 B | -0.26 | -0.66 | 965.3 K |
| YPF | Ypf Sociedad Anonima ADR | 24.88 | 20.07 B | -0.86 | -3.34 | 1.59 M |
| CF | Cf Industries Holdings | 81.6717 | 19.61 B | -0.4731 | -0.58 | 1.93 M |
| ITT | ITT Inc | 148.3697 | 18.7 B | -0.9378 | -0.63 | 407.7 K |
| JLL | Jones Lang Lasalle Inc | 267.24 | 17.82 B | -1.82 | -0.68 | 363.26 K |
| ROL | Rollins Inc | 48.0914 | 17.76 B | -0.8023 | -1.64 | 1.65 M |
| JHX | James Hardie Industries Se ADR | 36.67 | 17.67 B | -0.37 | -1 | 600.21 K |
| IEX | Idex Corp | 206.7032 | 17.29 B | -1.0993 | -0.53 | 306.42 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 69.7267 | 16.88 B | -0.6419 | -0.91 | 1.04 M |
| TRU | Transunion | 105.6992 | 16.21 B | -1.0812 | -1.01 | 1.14 M |
| RBA | Ritchie Bros. Auctioneers Inc | 77.3623 | 16.12 B | -2.0542 | -2.59 | 834.1 K |
| GIB | CGI Group | 113.8978 | 15.53 B | -0.7149 | -0.62 | 101.1 K |
| NPXYY | Nippon Sanso Holdings Corp. | 16.93 | 15.32 B | -0.62 | -3.53 | 6.03 K |
| SWK | Stanley Black & Decker Inc | 99.5438 | 15.1 B | -0.6645 | -0.66 | 1.49 M |
| CSL | Carlisle Companies Inc | 454.8325 | 14.6 B | -8.9604 | -1.93 | 280.7 K |
| TME | Tencent Music Entertainment ADR | 11.6663 | 14.41 B | -0.1154 | -0.98 | 4.56 M |
| TYL | Tyler Technologies | 589.97 | 14.36 B | -11.08 | -1.84 | 184.61 K |
| EG | Everest Re Group | 372.7829 | 14.19 B | -2.0953 | -0.56 | 359.14 K |
| AVY | Avery Dennison Corp | 208.496 | 13.92 B | -4.8019 | -2.25 | 494.98 K |
| RVTY | RVTY | 120.18 | 13.92 B | -4.18 | -3.36 | 903.44 K |
| DOCN | DigitalOcean Holdings Inc | 43.55 | 13.52 B | -0.45 | -1.02 | 557.26 K |
| PINS | Pinterest Inc | 33.37 | 13.25 B | -0.30 | -0.89 | 5.59 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 163.1479 | 12.63 B | -3.1684 | -1.91 | 102.8 K |
| NIO | Nio Inc ADR | 5.51 | 12.37 B | -0.11 | -1.96 | 46.93 M |
| BJ | Bj's Wholesale Club Holdings Inc | 86.16 | 12.31 B | -0.81 | -0.93 | 1.36 M |
| HUBS | Hubspot Inc | 532.13 | 12.29 B | -16.08 | -2.93 | 387.5 K |
| ELAN | Elanco Animal Health Inc | 13.26 | 11.97 B | -0.69 | -4.95 | 8.99 M |
| RTO | Rentokil Initial Plc ADR | 22.92 | 11.9 B | -0.16 | -0.69 | 1.95 M |
| XPEV | Xpeng Inc ADR | 11.05 | 11.66 B | -0.11 | -0.99 | 9.13 M |
| MUSA | Murphy USA Inc | 479.2922 | 10.47 B | -2.8473 | -0.59 | 143.1 K |
| AG | First Majestic Silver | 6.4741 | 10.4 B | -0.0796 | -1.21 | 7.62 M |
| PAYC | Paycom Software Inc | 163.57 | 10.32 B | -1.36 | -0.82 | 497.74 K |
| BIO | Bio-Rad Laboratories | 329.79 | 10.16 B | -12.37 | -3.62 | 204.6 K |
| LTH | Life Time Group Holdings Inc | 25.60 | 10.08 B | -0.43 | -1.65 | 1.32 M |
| ONON | On Holding AG Class A | 49.13 | 10.03 B | -0.26 | -0.53 | 2.01 M |
| VNO-PL | Vornado Realty Trust | 18.90 | 9.65 B | -0.21 | -1.1 | 99.01 K |
| ALV | Autoliv Inc | 88.8961 | 9.18 B | -0.7947 | -0.89 | 715.33 K |
| QGEN | Qiagen N.V. | 39.5628 | 9.1 B | -0.6134 | -1.53 | 1.54 M |
| COMP | Compass Inc Cl A | 5.89 | 9.02 B | -0.10 | -1.67 | 2.66 M |
| SNAP | Snap Inc | 10.76 | 8.86 B | -0.28 | -2.54 | 24.72 M |
| ESI | Element Solutions Inc | 25.0319 | 8.6 B | -0.1768 | -0.7 | 1.11 M |
| AOS | Smith A.O. Corp | 77.4346 | 8.57 B | -0.6949 | -0.89 | 1.16 M |
| ATR | Aptargroup | 162.2913 | 8.57 B | -2.5804 | -1.57 | 330 K |
| PATH | UiPath, Inc. Class A Common Stock | 12.80 | 8.49 B | -0.07 | -0.54 | 3.55 M |
| EMN | Eastman Chemical Company | 101.8138 | 8.47 B | -1.4984 | -1.45 | 952.19 K |
| STN | Stantec Inc | 82.65 | 8.33 B | -0.42 | -0.51 | 195.11 K |
| SARO | StandardAero, Inc. | 32.08 | 8.29 B | -0.26 | -0.8 | 797.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 169.50 | -18.0002 | -9.6 | 272 | |
| FORA | Verticalscope Holdings Inc | 7.38 | -0.62 | -7.75 | 115.2 K | |
| HPS-A | Hammond Power Solutions Inc | 134.5968 | -8.033 | -5.63 | 95.92 K | |
| KNT | K92 Mining Inc | 8.94 | -0.51 | -5.4 | 1.13 M | |
| CLS | Celestica Inc Sv | 80.31 | -3.94 | -4.68 | 692.1 K | |
| DXT | Dexterra Group Inc | 6.0102 | -0.2637 | -4.2 | 59.5 K | |
| ATZ | Aritzia Inc | 43.79 | -1.86 | -4.07 | 772.3 K | |
| KPT | Kp Tissue Inc | 7.1711 | -0.3025 | -4.05 | 158.8 K | |
| GFR | Greenfire Resources Ltd. | 10.00 | -0.40 | -3.85 | 14.3 K | |
| AFN | Ag Growth International Inc | 50.5537 | -2.0065 | -3.82 | 88.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.7099 | -0.5795 | -3.79 | 16.8 K | |
| DHT-U | DRI Healthcare Trust | 9.5688 | -0.3763 | -3.78 | 3.2 K | |
| IPCO | International Petroleum Corp | 16.28 | -0.63 | -3.73 | 91.9 K | |
| ICE | Canlan ICE Sports Corp | 3.0405 | -0.1155 | -3.66 | 1.6 K | |
| BTE | Baytex Energy Corp | 3.8553 | -0.1442 | -3.61 | 6.42 M | |
| WFG | West Fraser Timber CO Ltd | 130.9661 | -4.4764 | -3.31 | 232.9 K | |
| VCM | Vecima Networks Inc | 19.6117 | -0.6605 | -3.26 | 3.1 K | |
| ADEN | Adentra Inc | 40.9785 | -1.2739 | -3.01 | 42.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7258 | -0.115 | -2.99 | 4.48 M | |
| NOA | North American Construction Group Ltd | 22.5995 | -0.6868 | -2.95 | 205.4 K | |
| RBA | Rb Global Inc | 106.3569 | -3.1648 | -2.89 | 312.09 K | |
| ATH | Athabasca Oil Corp | 5.05 | -0.15 | -2.88 | 3.15 M | |
| ARX | Arc Resources Ltd | 22.162 | -0.6417 | -2.81 | 2.57 M | |
| OLA | Orla Mining Ltd | 6.2833 | -0.1698 | -2.63 | 251.2 K | |
| POU | Paramount Resources Ltd | 13.0255 | -0.3157 | -2.37 | 698.89 K | |
| OBE | Obsidian Energy Ltd | 8.06 | -0.19 | -2.3 | 101.08 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.5397 | -0.3896 | -2.3 | 2 K | |
| HWX | Headwater Exploration Inc | 5.9182 | -0.138 | -2.28 | 1.58 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.8355 | -0.5073 | -2.27 | 1.06 K | |
| TOU | Tourmaline Oil Corp | 57.4838 | -1.3105 | -2.23 | 2.89 M | |
| SXP | Supremex Inc | 3.3876 | -0.0744 | -2.15 | 3.7 K | |
| CSCI | Cosciens Biopharma Inc | 5.09 | -0.11 | -2.12 | 2.9 K | |
| HLS | Hls Therapeutics Inc | 3.91 | -0.08 | -2.01 | 7.1 K | |
| TC | Tucows Inc | 25.52 | -0.50 | -1.92 | 1.9 K | |
| CXI | Currency Exchange International Corp | 24.61 | -0.48 | -1.91 | 1.8 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.9364 | -0.1497 | -1.85 | 2.38 K | |
| BNE | Bonterra Energy Corp | 3.72 | -0.07 | -1.85 | 17.46 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 19.0923 | -0.3585 | -1.84 | 600 | |
| BPYP-PA | Brookfield Property Preferred LP | 21.2452 | -0.3896 | -1.8 | 4.08 K | |
| META | Meta CDR [Cad Hedged] | 31.9066 | -0.5772 | -1.78 | 112.1 K | |
| KEL | Kelt Exploration Ltd | 6.34 | -0.11 | -1.71 | 426.2 K | |
| ABX | Barrick Mining Corp | 26.4776 | -0.4539 | -1.69 | 4.34 M | |
| SJ | Stella Jones Inc | 88.1445 | -1.4843 | -1.66 | 213.3 K | |
| MUX | Mcewen Mining Inc | 13.70 | -0.23 | -1.65 | 67.4 K | |
| EDR | Endeavour Silver Corp | 5.9057 | -0.0989 | -1.65 | 655.26 K | |
| AG | First Majestic Silver Corp | 8.926 | -0.1494 | -1.65 | 687.93 K | |
| PNP | Pinetree Capital Ltd | 7.80 | -0.13 | -1.64 | 1.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.2321 | -0.2704 | -1.64 | 5.77 K | |
| MARI | Marimaca Copper Corp | 4.22 | -0.07 | -1.63 | 5.3 K | |
| JAG | Jaguar Mining Inc | 4.87 | -0.08 | -1.62 | 84.96 K | |
| UBER | Uber CDR [Cad Hedged] | 12.5575 | -0.205 | -1.61 | 18.14 K | |
| IFP | Interfor Corp | 20.68 | -0.33 | -1.57 | 197.1 K | |
| ECO | Ecosynthetix Inc | 4.46 | -0.07 | -1.55 | 1.2 K | |
| BBD-A | Bombardier Inc | 109.64 | -1.72 | -1.54 | 19.04 K | |
| MKP | Mcan Mortgage Corp | 16.3268 | -0.2484 | -1.5 | 144.8 K | |
| SVM | Silvercorp Metals Inc | 6.5336 | -0.0991 | -1.49 | 581.8 K | |
| STCK | Stack Capital Group Inc | 10.00 | -0.15 | -1.48 | 39.9 K | |
| PMET | Patriot Battery Metals Inc | 4.02 | -0.06 | -1.47 | 215.8 K | |
| SGY | Surge Energy Inc | 5.367 | -0.0794 | -1.46 | 429.7 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.5188 | -0.3287 | -1.44 | 7.04 K | |
| DSG | Descartes Sys | 145.91 | -2.09 | -1.41 | 119.89 K | |
| PAAS | Pan American Silver Corp | 29.51 | -0.4186 | -1.4 | 461.43 K | |
| ERD | Erdene Resource Development Corp | 4.26 | -0.06 | -1.39 | 31.37 K | |
| SEA | Seabridge Gold Inc | 23.71 | -0.32 | -1.33 | 60.33 K | |
| CJT | Cargojet Inc | 134.0896 | -1.7773 | -1.31 | 23.3 K | |
| GDC | Genesis Land J | 3.4789 | -0.0455 | -1.29 | 1.9 K | |
| GTE | Gran Tierra Energy Inc | 8.58 | -0.11 | -1.27 | 10.3 K | |
| ENGH | Enghouse Systems Ltd | 28.2504 | -0.3553 | -1.24 | 100.61 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.3883 | -0.192 | -1.23 | 1.82 K | |
| CFP | Canfor Corp | 17.14 | -0.21 | -1.21 | 120.6 K | |
| VLE | Valeura Energy Inc | 4.16 | -0.05 | -1.19 | 217.5 K | |
| BBD-B | Bombardier Inc Series B | 110.06 | -1.30 | -1.17 | 315.92 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.4269 | -0.2387 | -1.16 | 1.01 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.278 | -0.1075 | -1.15 | 500 | |
| TOT | Total Energy Services Inc | 9.1151 | -0.1049 | -1.14 | 47.22 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.375 | -0.1718 | -1.11 | 1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.4911 | -0.3292 | -1.1 | 161.69 K | |
| SDE | Spartan Delta Corp | 3.59 | -0.04 | -1.1 | 174 K | |
| FVI | Fortuna Mines Inc | 6.37 | -0.07 | -1.09 | 804.1 K | |
| WJX | Wajax Corp | 23.3437 | -0.2562 | -1.09 | 23.62 K | |
| BAMI | Blue Ant Media Corporation | 9.30 | -0.10 | -1.06 | 6.1 K | |
| DHT-UN | DRI Healthcare Trust | 13.1745 | -0.1416 | -1.06 | 51.55 K | |
| BRAG | Bragg Gaming Group Inc | 6.55 | -0.07 | -1.06 | 17.8 K | |
| MTY | Mty Food Group Inc | 44.3329 | -0.4723 | -1.05 | 113.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 1709.5446 | -17.7598 | -1.03 | 27.24 K | |
| NG | Novagold Res Inc | 4.91 | -0.05 | -1.01 | 134.2 K | |
| FRU | Freehold Royalties Ltd | 12.2778 | -0.124 | -1 | 608.59 K | |
| TRI | Thomson Reuters Corp | 228.8639 | -2.2981 | -0.99 | 292.41 K | |
| PGIC | Premium Global Income Split Corp | 5.7058 | -0.0555 | -0.96 | 8.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.6419 | -0.181 | -0.96 | 4.64 K | |
| CIA | Champion Iron Ltd | 5.8099 | -0.0562 | -0.96 | 172.6 K | |
| MDI | Major Drilling Grp | 8.44 | -0.08 | -0.94 | 74.03 K | |
| AAPL | Apple CDR [Cad Hedged] | 33.7976 | -0.3176 | -0.93 | 75.7 K | |
| TLRY | Tilray Inc | 21.60 | -0.20 | -0.92 | 43.08 K | |
| SGD | Snowline Gold Corp | 5.42 | -0.05 | -0.91 | 33.1 K | |
| GIB-A | CGI Inc | 156.2927 | -1.4269 | -0.9 | 274.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.5158 | -0.166 | -0.89 | 8.5 K | |
| SIS | Savaria Corp | 22.4845 | -0.2015 | -0.89 | 56.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.6734 | -0.1295 | -0.87 | 417 | |
| SLF | Sun Life Financial Inc | 73.601 | -0.6481 | -0.87 | 1.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 681.00 | 686.76 B | -42.14 | -5.83 | 2.7 K |
| RHHBY | Roche Holding AG | 39.08 | 371.04 B | -0.28 | -0.71 | 825.9 K |
| RHHVF | Roche Holding AG | 307.61 | 370.33 B | -7.39 | -2.35 | 230 |
| HBCYF | HSBC Holdings plc | 8.71 | 334.48 B | -0.065 | -0.74 | 8.8 K |
| NSRGY | Nestlé S.A | 96.76 | 256.22 B | -0.56 | -0.58 | 1.26 M |
| SAPGF | SAP SE | 226.83 | 255.51 B | -3.17 | -1.38 | 360.3 K |
| SIEGY | Siemens Aktiengesellschaft | 98.71 | 251.71 B | -0.88 | -0.88 | 88.16 K |
| RYDAF | Royal Dutch Shell plc | 32.88 | 251.69 B | -1.22 | -3.58 | 5.36 K |
| SMAWF | Siemens Aktiengesellschaft | 197.50 | 250.33 B | -1.65 | -0.83 | 237 |
| BHPLF | BHP Group | 27.58 | 245.19 B | -1.5888 | -5.45 | 700 |
| LRLCY | L'Oréal S.A | 80.05 | 240.44 B | -1.10 | -1.36 | 277.2 K |
| LRLCF | L'Oréal S.A | 400.20 | 232.12 B | -12.82 | -3.1 | 800 |
| NONOF | Novo Nordisk A/S | 116.26 | 204.59 B | -5.94 | -4.86 | 1.6 K |
| SBGSY | Schneider Electric S.E | 51.92 | 194.56 B | -0.32 | -0.61 | 320.5 K |
| SFTBF | SoftBank Group Corp | 58.85 | 192.84 B | -2.50 | -4.07 | 239 |
| SBGSF | Schneider Electric S.E | 265.00 | 192.36 B | -1.36 | -0.51 | 5.7 K |
| HESAF | Hermès International Société en commandite par actions | 2228.50 | 188.26 B | -26.50 | -1.18 | 100 |
| ABLZF | ABB Ltd | 56.28 | 179.59 B | -4.16 | -6.88 | 700 |
| DBSDF | DBS Group Holdings Ltd | 28.56 | 174.09 B | -2.78 | -8.87 | 1.4 K |
| SAFRF | Safran SA | 224.822 | 166.16 B | -8.178 | -3.51 | 420 |
| RTPPF | Rio Tinto Group | 66.45 | 156.69 B | -1.50 | -2.21 | 200 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.55 | 156.52 B | -0.15 | -0.66 | 40 |
| TOELY | Tokyo Electron Limited | 81.54 | 154.95 B | -1.87 | -2.24 | 201.4 K |
| TOELF | Tokyo Electron Limited | 163.25 | 154.9 B | -14.65 | -8.23 | 406 |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.46 | 153.59 B | -0.35 | -0.53 | 3.2 K |
| HTHIF | Hitachi Ltd | 26.01 | 151.21 B | -2.24 | -7.93 | 20.93 K |
| IVSBF | Investor AB (publ) | 29.29 | 135.03 B | -0.91 | -3.01 | 4 |
| SNEJF | Sony Group Corporation | 18.60 | 128.78 B | -0.25 | -1.33 | 3.2 K |
| KYCCF | Keyence Corporation | 445.89 | 117.93 B | -8.36 | -1.84 | 1.9 K |
| BPAQF | BP p.l.c | 5.16 | 115.89 B | -0.03 | -0.58 | 16.8 K |
| SNYNF | Sanofi | 106.04 | 113.25 B | -0.71 | -0.67 | 8.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.47 | 110.39 B | -0.06 | -1.08 | 8.3 K |
| ATLKY | Atlas Copco AB | 17.59 | 105.82 B | -0.22 | -1.24 | 246.2 K |
| ATLPF | Atlas Copco AB | 16.281 | 105.09 B | -3.379 | -17.19 | 2.64 K |
| GLAXF | GlaxoSmithKline plc | 19.25 | 102.14 B | -0.25 | -1.28 | 53 |
| STOHF | Equinor ASA | 24.54 | 101.88 B | -0.97 | -3.8 | 205 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.3372 | 100.62 B | -0.0928 | -0.81 | 200 |
| AAIGF | AIA Group Limited | 7.87 | 98.95 B | -0.53 | -6.31 | 13.3 K |
| AAGIY | AIA Group Limited | 32.53 | 98.57 B | -0.245 | -0.75 | 280.08 K |
| CHDRF | Christian Dior SE | 601.30 | 95.33 B | -44.544 | -6.9 | 20 |
| ATLCY | Atlas Copco AB | 15.58 | 91.91 B | -0.21 | -1.33 | 31.1 K |
| CHDRY | Christian Dior SE | 155.441 | 90.43 B | -4.559 | -2.85 | 830 |
| ITOCF | ITOCHU Corporation | 51.00 | 89.12 B | -1.63 | -3.1 | 1.47 K |
| ESLOF | EssilorLuxottica Société anonyme | 232.67 | 86.54 B | -5.09 | -2.14 | 200 |
| BAESF | BAE Systems plc | 17.01 | 86.02 B | -0.09 | -0.53 | 30.9 K |
| ATLFF | Atlas Copco AB | 14.3581 | 82.84 B | -1.1919 | -7.66 | 960 |
| IFNNF | Infineon Technologies AG | 32.51 | 81.87 B | -0.79 | -2.37 | 80.38 K |
| NGGTF | National Grid plc | 13.30 | 80 B | -0.39 | -2.85 | 681 |
| JAPAY | Japan Tobacco Inc | 14.21 | 77.74 B | -0.139 | -0.97 | 39.5 K |
| NETTF | NetEase Inc | 16.272 | 77.66 B | -1.068 | -6.16 | 1.95 K |
| VCISY | VINCI SA | 29.10 | 77.06 B | -0.25 | -0.85 | 610.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 55.06 | 75.55 B | -0.611 | -1.1 | 55.2 K |
| RBSPF | NatWest Group plc | 4.30 | 73.58 B | -0.42 | -8.9 | 3 K |
| ENGQF | ENGIE SA | 17.31 | 73.22 B | -0.44 | -2.48 | 700 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.97 | 72.9 B | -0.785 | -3.17 | 185.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.49 | 71.64 B | -0.50 | -1.47 | 46.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.98 | 71.22 B | -2.73 | -6.55 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.75 | 70.96 B | -7.84 | -4.44 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.37 | 69.75 B | -0.84 | -1.64 | 112.15 K |
| MPNGF | Meituan | 21.10 | 68.48 B | -0.403 | -1.87 | 2.4 K |
| WFAFY | Wesfarmers Limited | 23.356 | 67.16 B | -0.354 | -1.49 | 14.81 K |
| SCBFY | Standard Chartered PLC | 21.46 | 65.3 B | -0.20 | -0.92 | 244 K |
| NTDOF | Nintendo Co. Ltd | 52.66 | 64.24 B | -1.66 | -3.06 | 22.75 K |
| RNMBF | Rheinmetall AG | 518.925 | 62.77 B | -5.1013 | -0.97 | 1.07 K |
| KBCSY | KBC Group NV | 37.25 | 61.01 B | -0.38 | -1.01 | 21.1 K |
| AAUKF | Anglo American plc | 29.40 | 59.74 B | -0.60 | -2 | 400 |
| HOCPY | HOYA Corporation | 137.58 | 52.43 B | -2.11 | -1.51 | 19.9 K |
| DSDVF | DSV Panalpina A/S | 218.18 | 51.6 B | -4.30 | -1.93 | 94 |
| MARUF | Marubeni Corporation | 15.948 | 50.97 B | -1.144 | -6.69 | 2.3 K |
| MBGAF | Mercedes-Benz Group AG | 61.70 | 50.5 B | -0.63 | -1.01 | 33.7 K |
| MBGYY | Mercedes-Benz Group AG | 15.39 | 50.39 B | -0.11 | -0.71 | 442.9 K |
| DNBBF | DNB Bank ASA | 20.182 | 50.35 B | -0.886 | -4.21 | 2.4 K |
| SDVKF | Sandvik AB (publ) | 20.71 | 50.26 B | -0.70 | -3.27 | 1.5 K |
| WOPEF | Woodside Petroleum Ltd | 16.00 | 50.07 B | -0.10 | -0.62 | 201.4 K |
| UCBJY | UCB SA | 93.56 | 49.24 B | -0.59 | -0.63 | 12.4 K |
| ASMXF | ASM International NV | 540.99 | 49.2 B | -31.46 | -5.5 | 7 |
| HCMLY | Holcim Ltd | 19.20 | 48.54 B | -0.25 | -1.29 | 39.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.72 | 47.61 B | -0.39 | -1.3 | 85.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.29 | 47.55 B | -0.08 | -1.09 | 59.9 K |
| ASMIY | ASM International NV | 550.63 | 47.38 B | -8.57 | -1.53 | 5.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 38.09 | 45.64 B | -1.54 | -3.89 | 3.3 K |
| SSUMF | Sumitomo Corporation | 22.05 | 45.48 B | -0.45 | -2 | 300 |
| VLKAF | Volkswagen AG | 102.50 | 45.28 B | -2.13 | -2.04 | 3.4 K |
| STMEF | STMicroelectronics N.V | 26.644 | 44.81 B | -0.2558 | -0.95 | 354.45 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.40 | 44.69 B | -0.59 | -3.94 | 1.2 K |
| VWAGY | Volkswagen AG | 10.27 | 44.57 B | -0.10 | -0.96 | 632 K |
| SWDBY | Swedbank AB (publ) | 19.46 | 44.45 B | -0.22 | -1.12 | 19.3 K |
| RBGPF | Reckitt Benckiser Group plc | 60.33 | 43.54 B | -0.38 | -0.63 | 900 |
| VLKPF | Volkswagen AG | 99.02 | 42.97 B | -0.75 | -0.75 | 100 |
| HNDAF | Honda Motor Co. Ltd | 10.28 | 42.67 B | -0.74 | -6.72 | 800 |
| ASAZY | ASSA ABLOY AB (publ) | 16.08 | 41.45 B | -0.212 | -1.3 | 49.6 K |
| TSCDY | Tesco PLC | 13.78 | 39.3 B | -0.08 | -0.58 | 1.28 M |
| AAVMY | ABN AMRO Bank N.V | 16.53 | 38.9 B | -0.40 | -2.36 | 9.3 K |
| GVDNY | Givaudan SA | 101.684 | 37.65 B | -1.556 | -1.51 | 14.13 K |
| SKFOF | Sika AG | 288.722 | 36.92 B | -14.798 | -4.88 | 70 |
| FJTSF | Fujitsu Limited | 20.40 | 36.7 B | -0.85 | -4 | 13.29 K |
| DKILF | Daikin IndustriesLtd | 124.40 | 36.5 B | -5.60 | -4.31 | 449 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.8126 | 36.42 B | -0.5074 | -3.31 | 367 |
| TTDKY | TDK Corporation | 12.44 | 36.27 B | -0.22 | -1.74 | 57.3 K |
| DKILY | Daikin IndustriesLtd | 12.54 | 36.24 B | -0.291 | -2.27 | 632.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DE | Decisive Dividend Corporation | 5.9486 | -0.2302 | -3.73 | 17.8 K | |
| ARTG | Artemis Gold Inc | 13.95 | -0.35 | -2.45 | 197.3 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.075 | -2.38 | 9.2 K | |
| COV | Covalon Technologies Ltd | 3.0893 | -0.0467 | -1.49 | 12.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.87 | -0.07 | -1.42 | 43.4 K | |
| NEXM | NexMetals Mining Corp. | 14.40 | -0.20 | -1.37 | 5.14 K | |
| PVF-UN | Partners Value Investments LP | 118.00 | -1.00 | -0.84 | 2.9 K | |
| MKO | Mako Mining Corp | 3.04 | -0.02 | -0.65 | 17.9 K | |
| TNX | TenX Protocols Inc. | 301.2008 | -1.65 | -0.54 | 0 |