Losers for 16 October 2024 from 00:00:00 until 23:59:59
Losers for 16 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 179.9848 | 59.63 B | -1.1928 | -0.66 | 1.34 M | 242.06 M |
| SVM | Silvercorp Metals Inc | 4.7384 | 1.91 B | -0.0991 | -2.05 | 2.84 M | 13.47 M |
| CQP | Cheniere Energy Partners LP | 44.5952 | 27.44 B | -0.6764 | -1.49 | 187.76 K | 8.37 M |
| SEG | Seaport Entertainment Group Inc | 28.14 | 301.28 M | -0.82 | -2.83 | 89.8 K | 2.53 M |
| CMCL | Caledonia Mining Cp | 15.2992 | 398.5 M | -0.1714 | -1.11 | 105.5 K | 1.61 M |
| GTE | Gran Tierra Energy Inc | 6.26 | 355.57 M | -0.07 | -1.11 | 241.27 K | 1.51 M |
| XXII | 22nd Century Group Inc | 5076.6748 | 801.88 K | -1071.2251 | -17.42 | 286 | 1.45 M |
| OBE | Obsidian Energy Ltd | 5.84 | 614.54 M | -0.14 | -2.34 | 192.1 K | 1.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.58 | 736.75 M | -0.02 | -0.56 | 310.1 K | 1.11 M |
| EPM | Evolution Petroleum Corp | 4.6071 | 141.41 M | -0.0432 | -0.93 | 165.3 K | 761.55 K |
| AGIG | AGIG | 13.20 | 39.25 M | -0.10 | -0.75 | 33.62 K | 443.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.00 | 5.06 M | -1.00 | -1.82 | 6.27 K | 338.74 K |
| LPA | Logistic Properties of The Americas | 8.57 | 78.3 M | -0.16 | -1.83 | 29.9 K | 256.24 K |
| ESP | Espey Mfg. & Electronics | 28.6686 | 152.8 M | -0.4344 | -1.49 | 8.2 K | 235.08 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.20 | -0.68 | -2.85 | 6.14 K | 142.47 K | |
| CVU | CPI Aerostructures | 3.11 | 64 M | -0.05 | -1.58 | 40.27 K | 125.24 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.92 | -0.28 | -1.11 | 1.54 K | 38.5 K | |
| FOXO | Foxo Technologies Inc | 3.4626 | 109.44 K | -0.199 | -5.43 | 8.93 K | 30.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.5828 | 3.99 B | -1.2522 | -4.34 | 975 | 26.89 K |
| CVR | Chicago Rivet & Machine Company | 18.0622 | 10.63 M | -0.1775 | -0.97 | 1.4 K | 25.29 K |
| SOAR | Volato Group Inc | 6.4165 | 11.91 M | -0.1332 | -2.03 | 3.63 K | 23.32 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.1186 | -0.6041 | -3.06 | 1.16 K | 22.1 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.03 | -0.12 | -1.18 | 1.97 K | 19.8 K | |
| ELA | Envela Corp | 5.34 | 303.77 M | -0.05 | -0.93 | 3.7 K | 19.76 K |
| YCBD | Cbdmd Inc | 3.528 | 4.55 M | -0.0984 | -2.71 | 5.55 K | 19.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.47 | -0.48 | -2.29 | 503 | 10.3 K | |
| FISK | Empire State Realty Op LP Se | 10.9139 | 1.4 B | -0.1554 | -1.4 | 200 | 2.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 121.86 | 2.96 B | -5.37 | -4.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 230.2674 | 5.1 T | -2.0565 | -0.89 | 34.08 M | 7.85 B |
| ASML | ASML Holding N.V. ADR | 674.5927 | 576.7 B | -46.2973 | -6.42 | 10.3 M | 6.95 B |
| META | Meta Platforms Inc | 574.022 | 1.61 T | -9.4345 | -1.62 | 11.27 M | 6.47 B |
| MSFT | Microsoft Corporation | 411.3089 | 4.13 T | -2.5897 | -0.63 | 15.51 M | 6.38 B |
| PLTR | Palantir Technologies Inc | 41.93 | 412.61 B | -0.50 | -1.18 | 59.16 M | 2.48 B |
| AMAT | Applied Materials | 182.1046 | 293.15 B | -6.3435 | -3.37 | 10.97 M | 2 B |
| NFLX | Netflix Inc | 70.20 | 276.44 B | -0.398 | -0.56 | 24.94 M | 1.75 B |
| KLAC | K L A-Tencor Corp | 674.0568 | 195.48 B | -24.8158 | -3.55 | 2.28 M | 1.54 B |
| LRCX | Lam Research Corp | 73.1546 | 277.1 B | -2.1905 | -2.91 | 20.47 M | 1.5 B |
| INTC | Intel Corp | 22.31 | 309.41 B | -0.35 | -1.54 | 62.15 M | 1.39 B |
| COST | Costco Wholesale | 880.3993 | 463.72 B | -7.1732 | -0.81 | 1.48 M | 1.3 B |
| PDD | Pinduoduo Inc ADR | 127.40 | 116.93 B | -0.81 | -0.63 | 8.51 M | 1.08 B |
| QCOM | Qualcomm Inc | 165.7882 | 184.94 B | -2.5234 | -1.5 | 6.5 M | 1.08 B |
| ADBE | Adobe Systems Inc | 502.54 | 96.71 B | -5.49 | -1.08 | 1.86 M | 934.28 M |
| WMT | Walmart Inc. | 79.7641 | 993.65 B | -0.4223 | -0.53 | 11.12 M | 887.24 M |
| SNPS | Synopsys Inc | 501.35 | 88.72 B | -16.21 | -3.13 | 1.66 M | 833.25 M |
| PEP | Pepsico Inc | 164.8858 | 194.08 B | -1.342 | -0.81 | 4.4 M | 725.65 M |
| INTU | Intuit Inc | 604.2727 | 95.31 B | -8.4286 | -1.38 | 1.13 M | 684.29 M |
| CDNS | Cadence Design Systems, Inc. | 262.95 | 90.41 B | -6.52 | -2.42 | 2.15 M | 565.74 M |
| AMGN | Amgen Inc | 306.8932 | 258.68 B | -3.3014 | -1.06 | 1.78 M | 545.29 M |
| SOFI | SoFi Technologies Inc | 10.04 | 22.54 B | -0.14 | -1.38 | 48.05 M | 482.37 M |
| IDXX | Idexx Laboratories | 463.89 | 55.03 B | -10.03 | -2.12 | 991.16 K | 459.79 M |
| IBKR | Interactive Brokers | 36.5639 | 132.69 B | -1.5444 | -4.05 | 11.47 M | 419.39 M |
| DRUG | Bright Minds Biosciences Inc | 28.80 | 187.02 M | -9.69 | -25.18 | 13.55 M | 390.18 M |
| CELH | Celsius Holdings Inc | 33.78 | 7.78 B | -0.38 | -1.11 | 10.95 M | 370.05 M |
| REGN | Regeneron Pharmaceuticals | 1001.1962 | 95.82 B | -8.5125 | -0.84 | 367.1 K | 367.54 M |
| NVAX | Novavax Inc | 10.15 | 1.76 B | -2.45 | -19.44 | 32.33 M | 328.15 M |
| ALGN | Align Technology | 216.05 | 11.71 B | -3.10 | -1.41 | 1.5 M | 323.88 M |
| FUTU | Futu Holdings Ltd ADR | 93.0558 | 13.73 B | -0.9379 | -1 | 3.38 M | 314.8 M |
| WDAY | Workday Inc | 240.22 | 47.7 B | -4.61 | -1.88 | 1.3 M | 312.24 M |
| DDOG | Datadog Inc | 126.00 | 67.76 B | -0.88 | -0.69 | 2.46 M | 310.47 M |
| TEAM | Atlassian | 189.35 | 48.07 B | -1.54 | -0.81 | 1.63 M | 308.01 M |
| OKTA | Okta Inc. | 75.72 | 33.4 B | -2.93 | -3.73 | 4.05 M | 306.66 M |
| ZS | Zscaler Inc | 191.55 | 36.7 B | -3.61 | -1.85 | 1.4 M | 267.6 M |
| DKNG | Draftkings Inc | 37.20 | 11.47 B | -0.94 | -2.46 | 6.95 M | 258.66 M |
| ROKU | Roku Inc | 77.56 | 24.17 B | -1.37 | -1.74 | 2.89 M | 224.44 M |
| FTNT | Fortinet Inc | 82.12 | 94.94 B | -0.52 | -0.63 | 2.7 M | 221.45 M |
| ILMN | Illumina Inc | 143.89 | 34.21 B | -3.72 | -2.52 | 1.54 M | 221.02 M |
| CSGP | Costar Group Inc | 77.23 | 13.11 B | -0.99 | -1.27 | 2.76 M | 213.53 M |
| KDP | Keurig Dr Pepper Inc | 34.9577 | 50.06 B | -0.2672 | -0.76 | 6.04 M | 211.19 M |
| CPRT | Copart Inc | 54.54 | 30.22 B | -0.31 | -0.57 | 3.86 M | 210.78 M |
| WING | Wingstop Inc | 375.4657 | 4.37 B | -15.0627 | -3.86 | 556.8 K | 209.06 M |
| ERIC | Ericsson ADR | 8.0746 | 35.84 B | -0.0476 | -0.59 | 24.89 M | 201.01 M |
| CHTR | Charter Communications | 330.22 | 15.63 B | -1.72 | -0.52 | 607.7 K | 200.67 M |
| MDB | Mongodb Inc Cl A | 278.39 | 26.41 B | -6.27 | -2.2 | 684.4 K | 190.53 M |
| CHKP | Check Point Software | 205.88 | 15.05 B | -1.95 | -0.94 | 914.9 K | 188.36 M |
| BIIB | Biogen Inc | 189.00 | 37.61 B | -2.55 | -1.33 | 985 K | 186.16 M |
| ACGL | Arch Capital Grp Ltd | 102.1931 | 36.13 B | -0.561 | -0.55 | 1.7 M | 173.34 M |
| GEHC | Ge Healthcare Technologies Inc | 89.9448 | 38.8 B | -0.4885 | -0.54 | 1.82 M | 163.98 M |
| TW | Tradeweb Markets Inc | 132.9459 | 27.16 B | -0.7855 | -0.59 | 1.21 M | 160.65 M |
| CROX | Crocs Inc | 137.54 | 7.31 B | -2.91 | -2.07 | 1.16 M | 160.15 M |
| TMDX | Transmedics Group Inc | 129.97 | 2.52 B | -1.87 | -1.42 | 1.23 M | 159.67 M |
| NTRA | Natera Inc | 126.77 | 56.36 B | -2.23 | -1.73 | 1.09 M | 138.7 M |
| TTWO | Take-Two Interactive Software | 154.91 | 36.46 B | -1.14 | -0.73 | 766.27 K | 118.7 M |
| CZR | Caesars Entertainment Inc | 44.64 | 5.98 B | -0.37 | -0.82 | 2.57 M | 114.72 M |
| ENVX | Enovix Corp | 11.09 | 612.26 M | -0.84 | -7.04 | 10.15 M | 112.54 M |
| JAZZ | Jazz Pharma Plc | 115.65 | 15.23 B | -1.63 | -1.39 | 964.2 K | 111.51 M |
| RGEN | Repligen Cp | 138.17 | 11.31 B | -6.81 | -4.7 | 801.66 K | 110.77 M |
| MEDP | Medpace Holdings Inc | 346.50 | 18.37 B | -6.80 | -1.92 | 305.63 K | 105.9 M |
| FFIV | F5 Networks Inc | 215.86 | 18.73 B | -1.14 | -0.53 | 484.94 K | 104.68 M |
| ARGX | Argenx Se ADR | 540.61 | 58.57 B | -4.10 | -0.75 | 191.43 K | 103.49 M |
| BRKR | Bruker Corp | 60.8228 | 9.72 B | -1.8265 | -2.92 | 1.64 M | 99.66 M |
| SOUN | Soundhound Ai Inc Cl A | 5.25 | 1.92 B | -0.06 | -1.13 | 18.74 M | 98.37 M |
| ACLS | Axcelis Tech Inc | 95.65 | 2.85 B | -0.95 | -0.98 | 1.03 M | 98.3 M |
| MTCH | Match Group Inc | 36.7397 | 9.38 B | -0.7722 | -2.06 | 2.56 M | 94.06 M |
| DUOL | Duolingo Inc | 286.50 | 7.55 B | -4.09 | -1.41 | 325.1 K | 93.14 M |
| PENG | Penguin Solutions, Inc. | 15.62 | 2.48 B | -4.79 | -23.47 | 5.83 M | 91.05 M |
| VRNS | Varonis Systems Inc | 58.97 | 5.62 B | -1.01 | -1.68 | 1.53 M | 90.21 M |
| LOGI | Logitech Int S.A. | 84.9582 | 14.2 B | -1.2626 | -1.46 | 1.03 M | 87.51 M |
| CART | Maplebear Inc [Instacart] | 41.99 | 14.01 B | -1.01 | -2.35 | 1.88 M | 78.99 M |
| ERIE | Erie Indemnity Company | 500.102 | 14.64 B | -12.0125 | -2.35 | 155.3 K | 77.67 M |
| VRSN | Verisign Inc | 184.7548 | 28.16 B | -0.9976 | -0.54 | 418.52 K | 77.32 M |
| LEGN | Legend Biotech Corp ADR | 44.02 | 4.43 B | -0.89 | -1.98 | 1.68 M | 73.84 M |
| CRUS | Cirrus Logic Inc | 122.53 | 5.81 B | -1.48 | -1.19 | 588.03 K | 72.05 M |
| CVLT | Commvault Systems | 146.23 | 6.65 B | -1.61 | -1.09 | 468.04 K | 68.44 M |
| BPOP | Popular Inc | 97.30 | 9.97 B | -0.7304 | -0.75 | 669.5 K | 65.14 M |
| TECH | Bio-Techne Cp | 71.2235 | 11.42 B | -1.7756 | -2.43 | 881.98 K | 62.82 M |
| CAPR | Capricor Therap | 20.51 | 518.6 M | -1.09 | -5.05 | 3.03 M | 62.19 M |
| PAAS | Pan Amer Silver Corp | 21.5001 | 17.2 B | -0.2735 | -1.26 | 2.89 M | 62.15 M |
| NVMI | Nova Ltd | 188.565 | 9.39 B | -10.175 | -5.12 | 321.68 K | 60.66 M |
| MNDY | Monday.com Ltd | 284.31 | 4.09 B | -1.52 | -0.53 | 208.5 K | 59.28 M |
| TRMB | Trimble Navigation | 61.07 | 12.65 B | -0.65 | -1.05 | 930.77 K | 56.84 M |
| GGAL | Grupo Fin Galicia ADR | 47.2299 | 5.24 B | -0.7833 | -1.63 | 1.15 M | 54.22 M |
| BRZE | Braze Inc Cl A | 30.69 | 5.24 B | -0.94 | -2.97 | 1.72 M | 52.85 M |
| HWC | Hancock Whitney Corp | 50.9647 | 5.88 B | -0.4301 | -0.84 | 978.3 K | 49.86 M |
| HALO | Halozyme Therapeutic | 53.46 | 14.79 B | -0.36 | -0.67 | 932.44 K | 49.85 M |
| JANX | Janux Therapeutics Inc | 49.41 | 1.11 B | -3.33 | -6.31 | 929.36 K | 45.92 M |
| FIVN | Five9 Inc | 29.87 | 2.72 B | -0.54 | -1.78 | 1.54 M | 45.85 M |
| IOVA | Iovance Biotherapeutics Inc | 9.37 | 3.94 B | -0.22 | -2.29 | 4.75 M | 44.52 M |
| FRPT | Freshpet Inc CS | 142.06 | 3.43 B | -1.99 | -1.38 | 313.25 K | 44.5 M |
| ADMA | Adma Biologics | 16.44 | 2.35 B | -0.14 | -0.84 | 2.62 M | 43.13 M |
| RDNT | Radnet Inc | 70.38 | 6.32 B | -0.38 | -0.54 | 612.38 K | 43.1 M |
| LAMR | Lamar Advertis A | 126.2401 | 16.1 B | -1.4048 | -1.1 | 337.4 K | 42.59 M |
| HELE | Helen of Troy Ltd | 67.68 | 866.39 M | -1.10 | -1.6 | 618.21 K | 41.84 M |
| FORM | Formfactor Inc | 43.71 | 6.66 B | -1.04 | -2.32 | 942.26 K | 41.19 M |
| TPST | Tempest Therapeutics Inc | 14.43 | 9.25 M | -0.78 | -5.13 | 2.76 M | 39.9 M |
| MMYT | Makemytrip Ltd | 104.13 | 4.77 B | -0.57 | -0.54 | 373.45 K | 38.89 M |
| QDEL | Quidel Cp | 39.98 | 984.06 M | -0.22 | -0.55 | 953.99 K | 38.14 M |
| SITM | Sitime Corp | 172.34 | 12.08 B | -2.82 | -1.61 | 219.7 K | 37.86 M |
| TXG | 10X Genomics Inc | 15.74 | 8.51 B | -0.17 | -1.07 | 2.2 M | 34.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 41.93 | -0.50 | -1.18 | 59.16 M | 2.48 B | |
| PG | Procter & Gamble Company | 172.38 | 375.62 B | -1.19 | -0.69 | 6.12 M | 1.05 B |
| UBER | Uber Technologies Inc | 81.90 | 136.03 B | -1.30 | -1.56 | 12.4 M | 1.02 B |
| ABBV | Abbvie Inc | 181.0546 | 505.4 B | -1.3308 | -0.73 | 5.58 M | 1.01 B |
| NOW | Servicenow Inc | 918.87 | 113.3 B | -9.09 | -0.98 | 1.01 M | 929.16 M |
| MRK | Merck & Company | 104.7979 | 356.93 B | -1.0535 | -1 | 8.73 M | 914.8 M |
| WMT | Walmart Stores | 79.9551 | 993.65 B | -0.4233 | -0.53 | 11.12 M | 889.36 M |
| TMO | Thermo Fisher Scientific Inc | 588.4458 | 258.21 B | -8.923 | -1.49 | 1.37 M | 805.76 M |
| DHR | Danaher Corp | 265.4799 | 161.76 B | -4.6058 | -1.71 | 2.82 M | 748.65 M |
| TT | Trane Technologies Plc | 389.7556 | 91.38 B | -2.2287 | -0.57 | 1.52 M | 592.08 M |
| SNOW | Snowflake Inc Class A | 118.90 | 104.09 B | -3.84 | -3.13 | 4.36 M | 518.3 M |
| CCL | Carnival Corp | 21.3015 | 39.26 B | -0.1493 | -0.7 | 22.86 M | 486.95 M |
| TGT | Target Corporation | 149.5262 | 70.14 B | -1.713 | -1.13 | 3.12 M | 467.19 M |
| MCK | Mckesson Corp | 507.7846 | 116.55 B | -2.7231 | -0.53 | 876.6 K | 445.12 M |
| HUM | Humana Inc | 249.9011 | 50.18 B | -1.985 | -0.79 | 1.77 M | 443.18 M |
| CFG | Citizens Financial Group Inc/Ri | 39.8686 | 26.98 B | -1.0059 | -2.46 | 10.87 M | 433.22 M |
| OXY | Occidental Petroleum Corp | 49.693 | 60.41 B | -0.2909 | -0.58 | 8.51 M | 422.76 M |
| LRN | Stride Inc | 64.04 | 3.16 B | -6.55 | -9.28 | 5.89 M | 376.88 M |
| CMG | Chipotle Mexican Grill | 59.12 | 42.07 B | -0.69 | -1.15 | 5.87 M | 346.78 M |
| AMT | American Tower Corp | 215.7151 | 86.86 B | -1.8109 | -0.83 | 1.52 M | 327.48 M |
| INFY | Infosys Ltd ADR | 22.0405 | 48.32 B | -0.1154 | -0.52 | 13.87 M | 305.67 M |
| DVN | Devon Energy Corp | 39.1272 | 52.38 B | -0.4905 | -1.24 | 7.57 M | 296.05 M |
| EL | Estee Lauder Companies | 88.5716 | 38.19 B | -0.5654 | -0.63 | 3.29 M | 291.67 M |
| ELF | E.L.F. Beauty Inc | 107.08 | 6.58 B | -2.86 | -2.6 | 2.63 M | 281.62 M |
| SNAP | Snap Inc | 10.76 | 9.45 B | -0.28 | -2.54 | 24.72 M | 265.99 M |
| CARR | Carrier Global Corp | 79.1412 | 45.64 B | -0.5468 | -0.69 | 3.33 M | 263.25 M |
| BDX | Becton Dickinson and Company | 182.8269 | 53.98 B | -1.2025 | -0.65 | 1.43 M | 261.79 M |
| EW | Edwards Lifesciences Corp | 68.30 | 54.87 B | -0.60 | -0.87 | 3.79 M | 258.6 M |
| NIO | Nio Inc ADR | 5.51 | 7.99 B | -0.11 | -1.96 | 46.93 M | 258.6 M |
| MTD | Mettler-Toledo International | 1404.47 | 34.02 B | -48.9301 | -3.37 | 183.6 K | 257.86 M |
| LW | Lamb Weston Holdings Inc | 67.1112 | 7.57 B | -1.501 | -2.19 | 3.78 M | 253.5 M |
| LNG | Cheniere Energy Inc | 179.5688 | -1.1901 | -0.66 | 1.34 M | 241.5 M | |
| A | Agilent Technologies | 137.4309 | 49.47 B | -5.404 | -3.78 | 1.7 M | 233.92 M |
| MET | Metlife Inc | 81.6233 | 63.97 B | -0.4599 | -0.56 | 2.83 M | 230.88 M |
| WST | West Pharmaceutical Services | 287.388 | 28.4 B | -2.0386 | -0.7 | 784 K | 225.31 M |
| LYV | Live Nation Entertainment | 114.41 | 41.67 B | -0.94 | -0.81 | 1.92 M | 219.43 M |
| RIO | Rio Tinto Plc ADR | 60.433 | 132.75 B | -0.4765 | -0.78 | 3.57 M | 215.54 M |
| BHP | BHP Billiton Ltd ADR | 53.3735 | 198.57 B | -1.3454 | -2.46 | 4.03 M | 215.28 M |
| HUBS | Hubspot Inc | 532.13 | 11.58 B | -16.08 | -2.93 | 387.5 K | 206.2 M |
| TEL | TE Connectivity Ltd | 144.2046 | 63.18 B | -1.4537 | -1 | 1.36 M | 196.17 M |
| NET | Cloudflare Inc Cl A | 91.34 | 97.43 B | -2.46 | -2.62 | 2.09 M | 190.68 M |
| HIMS | Hims & Hers Health Inc | 22.36 | 6 B | -0.44 | -1.93 | 8.48 M | 189.58 M |
| PINS | Pinterest Inc | 33.37 | 11.4 B | -0.30 | -0.89 | 5.59 M | 186.37 M |
| CLS | Celestica Inc | 58.42 | 32.78 B | -2.69 | -4.4 | 2.95 M | 172.58 M |
| WAT | Waters Corp | 353.97 | 45.16 B | -6.03 | -1.67 | 470.17 K | 166.43 M |
| MSCI | MSCI Inc | 595.9624 | 46.51 B | -5.68 | -0.94 | 274.2 K | 163.41 M |
| CF | Cf Industries Holdings | 81.6717 | 17.68 B | -0.4731 | -0.58 | 1.93 M | 157.25 M |
| GPN | Global Payments Inc | 99.9952 | 25.93 B | -1.0909 | -1.08 | 1.55 M | 155.38 M |
| KEYS | Keysight Technologies Inc Comm | 157.25 | 51.94 B | -0.81 | -0.51 | 959.74 K | 150.92 M |
| U | Unity Software Inc | 21.79 | 17.81 B | -0.16 | -0.73 | 6.82 M | 148.64 M |
| SWK | Stanley Black & Decker Inc | 99.5438 | 15.8 B | -0.6645 | -0.66 | 1.49 M | 148.19 M |
| TDY | Teledyne Technologies Inc | 445.47 | 30.76 B | -4.83 | -1.07 | 305.1 K | 135.91 M |
| EG | Everest Re Group | 372.7829 | 15.36 B | -2.0953 | -0.56 | 359.14 K | 133.88 M |
| CSL | Carlisle Companies Inc | 454.8325 | 15.38 B | -8.9604 | -1.93 | 280.7 K | 127.67 M |
| TRU | Transunion | 105.6992 | 14.98 B | -1.0812 | -1.01 | 1.14 M | 119.99 M |
| ELAN | Elanco Animal Health Inc | 13.26 | 12.27 B | -0.69 | -4.95 | 8.99 M | 119.21 M |
| BJ | Bj's Wholesale Club Holdings Inc | 86.16 | 13.83 B | -0.81 | -0.93 | 1.36 M | 117.42 M |
| TYL | Tyler Technologies | 589.97 | 16.07 B | -11.08 | -1.84 | 184.61 K | 108.92 M |
| RVTY | RVTY | 120.18 | 18.24 B | -4.18 | -3.36 | 903.44 K | 108.58 M |
| AVY | Avery Dennison Corp | 208.496 | 14.07 B | -4.8019 | -2.25 | 494.98 K | 103.2 M |
| INSP | Inspire Medical Systems Inc | 196.24 | 1.79 B | -2.69 | -1.35 | 519.77 K | 102 M |
| XPEV | Xpeng Inc ADR | 11.05 | 9.26 B | -0.11 | -0.99 | 9.13 M | 100.93 M |
| AAP | Advance Auto Parts Inc | 37.3753 | 2.87 B | -0.8226 | -2.15 | 2.69 M | 100.43 M |
| BMI | Badger Meter | 217.2109 | 4.42 B | -2.2633 | -1.03 | 459.6 K | 99.83 M |
| ONON | On Holding AG Class A | 49.13 | 12.2 B | -0.26 | -0.53 | 2.01 M | 98.92 M |
| JLL | Jones Lang Lasalle Inc | 267.24 | 17.11 B | -1.82 | -0.68 | 363.26 K | 97.08 M |
| EMN | Eastman Chemical Company | 101.8138 | 7.47 B | -1.4984 | -1.45 | 952.19 K | 96.95 M |
| IOT | Samsara Inc Cl A | 49.50 | 24.07 B | -0.77 | -1.53 | 1.95 M | 96.63 M |
| QTWO | Q2 Holdings Inc | 80.42 | 4.4 B | -0.84 | -1.03 | 1.12 M | 89.9 M |
| AOS | Smith A.O. Corp | 77.4346 | 8.58 B | -0.6949 | -0.89 | 1.16 M | 89.68 M |
| BR | Broadridge Financial Solutions Llc | 213.8345 | 20.75 B | -2.458 | -1.14 | 412.2 K | 88.14 M |
| KSS | Kohl's Corp | 18.1986 | 2.68 B | -0.147 | -0.8 | 4.67 M | 84.91 M |
| PLNT | Planet Fitness | 80.06 | 4.17 B | -2.71 | -3.27 | 1.04 M | 83.6 M |
| PAYC | Paycom Software Inc | 163.57 | 11.85 B | -1.36 | -0.82 | 497.74 K | 81.42 M |
| ROL | Rollins Inc | 48.0914 | 17.97 B | -0.8023 | -1.64 | 1.65 M | 79.27 M |
| ZETA | Zeta Global Holdings Corp Cl A | 30.94 | 7.77 B | -1.21 | -3.76 | 2.43 M | 75.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.02 | 48.88 B | -0.13 | -0.72 | 4.14 M | 74.62 M |
| SSD | Simpson Manufacturing Company | 187.115 | 8.07 B | -4.1761 | -2.18 | 393.34 K | 73.6 M |
| SHAK | Shake Shack Inc | 109.44 | 3 B | -0.91 | -0.82 | 668.3 K | 73.14 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 69.7267 | 11.72 B | -0.6419 | -0.91 | 1.04 M | 72.39 M |
| SG | Sweetgreen Inc Cl A | 37.94 | 1.36 B | -0.28 | -0.73 | 1.82 M | 69.01 M |
| MUSA | Murphy USA Inc | 479.2922 | 9.22 B | -2.8473 | -0.59 | 143.1 K | 68.59 M |
| BIO | Bio-Rad Laboratories | 329.79 | 10.02 B | -12.37 | -3.62 | 204.6 K | 67.48 M |
| NE | Noble Corp Plc | 29.1712 | 7.02 B | -0.3196 | -1.08 | 2.23 M | 65.14 M |
| RBA | Ritchie Bros. Auctioneers Inc | 77.3623 | 17.25 B | -2.0542 | -2.59 | 834.1 K | 64.53 M |
| ALC | Alcon Inc | 94.4922 | 34.98 B | -1.309 | -1.37 | 679.8 K | 64.24 M |
| PAAS | Pan American Silver Corp. | 22.01 | -0.28 | -1.26 | 2.89 M | 63.62 M | |
| ALV | Autoliv Inc | 88.8961 | 8.59 B | -0.7947 | -0.89 | 715.33 K | 63.59 M |
| IEX | Idex Corp | 206.7032 | 17.43 B | -1.0993 | -0.53 | 306.42 K | 63.34 M |
| QGEN | Qiagen N.V. | 39.5628 | 10.4 B | -0.6134 | -1.53 | 1.54 M | 60.96 M |
| BRBR | Bellring Brands Inc Cl A | 65.43 | 1.1 B | -0.39 | -0.59 | 927.78 K | 60.7 M |
| ITT | ITT Inc | 148.3697 | 18.19 B | -0.9378 | -0.63 | 407.7 K | 60.49 M |
| EQNR | Equinor ASA ADR | 21.6358 | 108.01 B | -0.2057 | -0.94 | 2.74 M | 59.39 M |
| PEN | Penumbra Inc | 205.43 | -1.19 | -0.58 | 272.46 K | 55.97 M | |
| BFAM | Bright Horizons Family Solutions Inc | 131.96 | 2.59 B | -0.94 | -0.71 | 423.09 K | 55.83 M |
| TREX | Trex Company | 64.72 | 5.09 B | -0.54 | -0.83 | 832.82 K | 53.9 M |
| ATR | Aptargroup | 162.2913 | 9.05 B | -2.5804 | -1.57 | 330 K | 53.56 M |
| TME | Tencent Music Entertainment ADR | 11.6663 | 14.73 B | -0.1154 | -0.98 | 4.56 M | 53.18 M |
| YETI | Yeti Holdings Inc | 40.57 | 3.27 B | -0.82 | -1.98 | 1.3 M | 52.76 M |
| COTY | Coty Inc | 7.99 | 2.9 B | -0.19 | -2.32 | 6.54 M | 52.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 45.0075 | -0.2507 | -0.55 | 5.25 M | 236.28 M | |
| TOU | Tourmaline Oil Corp | 57.4838 | -1.3105 | -2.23 | 2.89 M | 165.88 M | |
| ABX | Barrick Mining Corp | 26.4776 | -0.4539 | -1.69 | 4.34 M | 114.9 M | |
| SLF | Sun Life Financial Inc | 73.601 | -0.6481 | -0.87 | 1.3 M | 95.32 M | |
| TRI | Thomson Reuters Corp | 228.8639 | -2.2981 | -0.99 | 292.41 K | 66.92 M | |
| CLS | Celestica Inc Sv | 80.31 | -3.94 | -4.68 | 692.1 K | 55.58 M | |
| FFH | Fairfax Financial Holdings Ltd | 1709.5446 | -17.7598 | -1.03 | 27.24 K | 46.57 M | |
| STN | Stantec Inc | 112.4344 | -0.8312 | -0.73 | 404.91 K | 45.53 M | |
| GIB-A | CGI Inc | 156.2927 | -1.4269 | -0.9 | 274.7 K | 42.93 M | |
| BBD-B | Bombardier Inc Series B | 110.06 | -1.30 | -1.17 | 315.92 K | 34.77 M | |
| ATZ | Aritzia Inc | 43.79 | -1.86 | -4.07 | 772.3 K | 33.82 M | |
| RBA | Rb Global Inc | 106.3569 | -3.1648 | -2.89 | 312.09 K | 33.19 M | |
| WFG | West Fraser Timber CO Ltd | 130.9661 | -4.4764 | -3.31 | 232.9 K | 30.5 M | |
| BTE | Baytex Energy Corp | 3.8553 | -0.1442 | -3.61 | 6.42 M | 24.77 M | |
| WCP | Whitecap Resources Inc | 9.393 | -0.0807 | -0.85 | 2.49 M | 23.42 M | |
| SJ | Stella Jones Inc | 88.1445 | -1.4843 | -1.66 | 213.3 K | 18.8 M | |
| DSG | Descartes Sys | 145.91 | -2.09 | -1.41 | 119.89 K | 17.49 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7258 | -0.115 | -2.99 | 4.48 M | 16.68 M | |
| ATH | Athabasca Oil Corp | 5.05 | -0.15 | -2.88 | 3.15 M | 15.89 M | |
| EFN | Element Fleet Management Corp | 28.808 | -0.195 | -0.67 | 527.38 K | 15.19 M | |
| PAAS | Pan American Silver Corp | 29.51 | -0.4186 | -1.4 | 461.43 K | 13.62 M | |
| HPS-A | Hammond Power Solutions Inc | 134.5968 | -8.033 | -5.63 | 95.92 K | 12.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.3729 | -0.0703 | -0.52 | 952.8 K | 12.74 M | |
| KNT | K92 Mining Inc | 8.94 | -0.51 | -5.4 | 1.13 M | 10.13 M | |
| HWX | Headwater Exploration Inc | 5.9182 | -0.138 | -2.28 | 1.58 M | 9.36 M | |
| LUG | Lundin Gold Inc | 30.5528 | -0.2512 | -0.82 | 301.5 K | 9.21 M | |
| POU | Paramount Resources Ltd | 13.0255 | -0.3157 | -2.37 | 698.89 K | 9.1 M | |
| DFY | DeFinity Financial Corporation | 53.3964 | -0.4525 | -0.84 | 144.5 K | 7.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 76.2978 | -0.6498 | -0.84 | 100.3 K | 7.65 M | |
| AYA | Aya Gold and Silver Inc | 18.62 | -0.16 | -0.85 | 407.8 K | 7.59 M | |
| FRU | Freehold Royalties Ltd | 12.2778 | -0.124 | -1 | 608.59 K | 7.47 M | |
| AG | First Majestic Silver Corp | 8.926 | -0.1494 | -1.65 | 687.93 K | 6.14 M | |
| TXG | Torex Gold Resources Inc | 29.3038 | -0.2389 | -0.81 | 183.67 K | 5.38 M | |
| EQX | Equinox Gold Corp | 8.0626 | -0.0599 | -0.74 | 658.45 K | 5.31 M | |
| FVI | Fortuna Mines Inc | 6.37 | -0.07 | -1.09 | 804.1 K | 5.12 M | |
| MTY | Mty Food Group Inc | 44.3329 | -0.4723 | -1.05 | 113.3 K | 5.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.4911 | -0.3292 | -1.1 | 161.69 K | 4.77 M | |
| NOA | North American Construction Group Ltd | 22.5995 | -0.6868 | -2.95 | 205.4 K | 4.64 M | |
| AFN | Ag Growth International Inc | 50.5537 | -2.0065 | -3.82 | 88.5 K | 4.47 M | |
| IFP | Interfor Corp | 20.68 | -0.33 | -1.57 | 197.1 K | 4.08 M | |
| EDR | Endeavour Silver Corp | 5.9057 | -0.0989 | -1.65 | 655.26 K | 3.87 M | |
| SSRM | Ssr Mining Inc | 8.08 | -0.06 | -0.74 | 473.5 K | 3.83 M | |
| SVM | Silvercorp Metals Inc | 6.5336 | -0.0991 | -1.49 | 581.8 K | 3.8 M | |
| META | Meta CDR [Cad Hedged] | 31.9066 | -0.5772 | -1.78 | 112.1 K | 3.58 M | |
| CJT | Cargojet Inc | 134.0896 | -1.7773 | -1.31 | 23.3 K | 3.12 M | |
| ENGH | Enghouse Systems Ltd | 28.2504 | -0.3553 | -1.24 | 100.61 K | 2.84 M | |
| KEL | Kelt Exploration Ltd | 6.34 | -0.11 | -1.71 | 426.2 K | 2.7 M | |
| COST | Costco CDR [Cad Hedged] | 40.8776 | -0.3468 | -0.84 | 64 K | 2.62 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.7976 | -0.3176 | -0.93 | 75.7 K | 2.56 M | |
| MKP | Mcan Mortgage Corp | 16.3268 | -0.2484 | -1.5 | 144.8 K | 2.36 M | |
| SGY | Surge Energy Inc | 5.367 | -0.0794 | -1.46 | 429.7 K | 2.31 M | |
| CJ | Cardinal Energy Ltd | 5.5266 | -0.043 | -0.77 | 400.8 K | 2.22 M | |
| TSU | Trisura Group Ltd | 44.60 | -0.37 | -0.82 | 47.44 K | 2.12 M | |
| BBD-A | Bombardier Inc | 109.64 | -1.72 | -1.54 | 19.04 K | 2.09 M | |
| CFP | Canfor Corp | 17.14 | -0.21 | -1.21 | 120.6 K | 2.07 M | |
| WMT | Walmart CDR [Cad Hedged] | 34.8013 | -0.1969 | -0.56 | 52.28 K | 1.82 M | |
| ADEN | Adentra Inc | 40.9785 | -1.2739 | -3.01 | 42.7 K | 1.75 M | |
| IPCO | International Petroleum Corp | 16.28 | -0.63 | -3.73 | 91.9 K | 1.5 M | |
| SEA | Seabridge Gold Inc | 23.71 | -0.32 | -1.33 | 60.33 K | 1.43 M | |
| PSI | Pason Systems Inc | 13.2237 | -0.1126 | -0.84 | 100.26 K | 1.33 M | |
| SIS | Savaria Corp | 22.4845 | -0.2015 | -0.89 | 56.5 K | 1.27 M | |
| KPT | Kp Tissue Inc | 7.1711 | -0.3025 | -4.05 | 158.8 K | 1.14 M | |
| DRM | Dream Unlimited Corp | 29.1401 | -0.2464 | -0.84 | 35.2 K | 1.03 M | |
| CIA | Champion Iron Ltd | 5.8099 | -0.0562 | -0.96 | 172.6 K | 1 M | |
| TLRY | Tilray Inc | 21.60 | -0.20 | -0.92 | 43.08 K | 930.42 K | |
| MUX | Mcewen Mining Inc | 13.70 | -0.23 | -1.65 | 67.4 K | 923.38 K | |
| WTE | Westshore Terminals Investment Corp | 22.103 | -0.1743 | -0.78 | 41.55 K | 918.47 K | |
| VLE | Valeura Energy Inc | 4.16 | -0.05 | -1.19 | 217.5 K | 904.8 K | |
| PMET | Patriot Battery Metals Inc | 4.02 | -0.06 | -1.47 | 215.8 K | 867.52 K | |
| FORA | Verticalscope Holdings Inc | 7.38 | -0.62 | -7.75 | 115.2 K | 850.18 K | |
| CMG | Computer Modelling Group Ltd | 11.6188 | -0.0781 | -0.67 | 72 K | 836.55 K | |
| OBE | Obsidian Energy Ltd | 8.06 | -0.19 | -2.3 | 101.08 K | 814.66 K | |
| DHT-UN | DRI Healthcare Trust | 13.1745 | -0.1416 | -1.06 | 51.55 K | 679.08 K | |
| NG | Novagold Res Inc | 4.91 | -0.05 | -1.01 | 134.2 K | 658.94 K | |
| MDI | Major Drilling Grp | 8.44 | -0.08 | -0.94 | 74.03 K | 624.78 K | |
| SDE | Spartan Delta Corp | 3.59 | -0.04 | -1.1 | 174 K | 624.66 K | |
| SVI | Storagevault Canada Inc | 4.74 | -0.0299 | -0.63 | 128.4 K | 608.62 K | |
| WJX | Wajax Corp | 23.3437 | -0.2562 | -1.09 | 23.62 K | 551.47 K | |
| TOT | Total Energy Services Inc | 9.1151 | -0.1049 | -1.14 | 47.22 K | 430.42 K | |
| JAG | Jaguar Mining Inc | 4.87 | -0.08 | -1.62 | 84.96 K | 413.77 K | |
| STCK | Stack Capital Group Inc | 10.00 | -0.15 | -1.48 | 39.9 K | 399 K | |
| FTS-PG | Fortis Inc Pref G | 19.9913 | -0.1518 | -0.75 | 19.68 K | 393.43 K | |
| DXT | Dexterra Group Inc | 6.0102 | -0.2637 | -4.2 | 59.5 K | 357.61 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.2938 | -0.1902 | -0.72 | 12.93 K | 339.87 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.7099 | -0.5795 | -3.79 | 16.8 K | 247.13 K | |
| UBER | Uber CDR [Cad Hedged] | 12.5575 | -0.205 | -1.61 | 18.14 K | 227.82 K | |
| HLF | High Liner | 12.5508 | -0.0936 | -0.74 | 15.7 K | 197.05 K | |
| SGD | Snowline Gold Corp | 5.42 | -0.05 | -0.91 | 33.1 K | 179.4 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.5188 | -0.3287 | -1.44 | 7.04 K | 158.51 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.5158 | -0.166 | -0.89 | 8.5 K | 157.38 K | |
| GFR | Greenfire Resources Ltd. | 10.00 | -0.40 | -3.85 | 14.3 K | 143 K | |
| ERD | Erdene Resource Development Corp | 4.26 | -0.06 | -1.39 | 31.37 K | 133.62 K | |
| SYZ | Sylogist Ltd | 10.7044 | -0.0793 | -0.74 | 11.12 K | 118.98 K | |
| BRAG | Bragg Gaming Group Inc | 6.55 | -0.07 | -1.06 | 17.8 K | 116.59 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 15.8545 | -0.0804 | -0.5 | 6.84 K | 108.49 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 20.3954 | -0.1375 | -0.67 | 4.6 K | 93.82 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.2321 | -0.2704 | -1.64 | 5.77 K | 93.59 K | |
| GTE | Gran Tierra Energy Inc | 8.58 | -0.11 | -1.27 | 10.3 K | 88.37 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.2452 | -0.3896 | -1.8 | 4.08 K | 86.79 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.6419 | -0.181 | -0.96 | 4.64 K | 86.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADDYY | adidas AG | 121.28 | 31.82 B | -8.36 | -6.45 | 1.07 M | 129.67 M |
| NSRGY | Nestlé S.A | 96.76 | 263.5 B | -0.56 | -0.58 | 1.26 M | 121.92 M |
| SAPGF | SAP SE | 226.83 | 264.79 B | -3.17 | -1.38 | 360.3 K | 81.73 M |
| ICLTF | GreenFirst Forest Products Inc | 515.20 | 23.17 M | -8.80 | -1.68 | 65.43 K | 33.71 M |
| RHHBY | Roche Holding AG | 39.08 | 377.16 B | -0.28 | -0.71 | 825.9 K | 32.28 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.05 | 31.39 B | -0.30 | -0.9 | 713.7 K | 23.59 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.72 | 30.54 B | -0.607 | -3.96 | 1.56 M | 22.95 M |
| LRLCY | L'Oréal S.A | 80.05 | 257.64 B | -1.10 | -1.36 | 277.2 K | 22.19 M |
| VCISY | VINCI SA | 29.10 | 66.95 B | -0.25 | -0.85 | 610.3 K | 17.76 M |
| TSCDY | Tesco PLC | 13.78 | 44.68 B | -0.08 | -0.58 | 1.28 M | 17.67 M |
| DASTY | Dassault Systèmes SE | 35.39 | 36.79 B | -0.21 | -0.59 | 489.4 K | 17.32 M |
| SBGSY | Schneider Electric S.E | 51.92 | 157.18 B | -0.32 | -0.61 | 320.5 K | 16.64 M |
| FNMAS | Federal National Mortgage Association | 4.96 | 15.81 B | -0.03 | -0.6 | 2.65 M | 13.15 M |
| STMEF | STMicroelectronics N.V | 26.644 | 43.13 B | -0.2558 | -0.95 | 354.45 K | 9.44 M |
| AAGIY | AIA Group Limited | 32.53 | 99.4 B | -0.245 | -0.75 | 280.08 K | 9.11 M |
| SIEGY | Siemens Aktiengesellschaft | 98.71 | 229.51 B | -0.88 | -0.88 | 88.16 K | 8.7 M |
| DKILY | Daikin IndustriesLtd | 12.54 | 36.63 B | -0.291 | -2.27 | 632.8 K | 7.94 M |
| MBGYY | Mercedes-Benz Group AG | 15.39 | 42.64 B | -0.11 | -0.71 | 442.9 K | 6.82 M |
| BRDCF | Bridgestone Corporation | 34.76 | 32.09 B | -0.43 | -1.22 | 190.68 K | 6.63 M |
| VWAGY | Volkswagen AG | 10.27 | 37.9 B | -0.10 | -0.96 | 632 K | 6.49 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.37 | 71.92 B | -0.84 | -1.64 | 112.15 K | 5.65 M |
| FRFHF | Fairfax Financial Holdings Limited | 1265.70 | 39.6 B | -11.30 | -0.88 | 4.4 K | 5.57 M |
| LSRCY | Lasertec Corporation | 29.74 | 22.67 B | -2.06 | -6.48 | 183.1 K | 5.45 M |
| SCBFY | Standard Chartered PLC | 21.46 | 59.82 B | -0.20 | -0.92 | 244 K | 5.24 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.41 | 20.2 B | -0.35 | -1.22 | 174.4 K | 4.95 M |
| SMNNY | Shimano Inc | 16.04 | 11.01 B | -0.14 | -0.87 | 287.1 K | 4.61 M |
| SPXSY | Spirax-Sarco Engineering plc | 43.3616 | 7.52 B | -0.7584 | -1.72 | 105.03 K | 4.55 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.97 | 70.83 B | -0.785 | -3.17 | 185.6 K | 4.45 M |
| TRMLF | Tourmaline Oil Corp | 44.89 | 18.4 B | -1.02 | -2.22 | 98.6 K | 4.43 M |
| ATLKY | Atlas Copco AB | 17.59 | 93.33 B | -0.22 | -1.24 | 246.2 K | 4.33 M |
| SMCAY | SMC Corporation | 21.13 | 24.39 B | -0.599 | -2.76 | 191.7 K | 4.05 M |
| NDBKY | Nedbank Group Limited | 17.00 | 8.15 B | -0.11 | -0.64 | 213.3 K | 3.63 M |
| CABGY | Carlsberg A/S | 22.64 | 19.78 B | -0.12 | -0.53 | 158.1 K | 3.58 M |
| ASMIY | ASM International NV | 550.63 | 39.26 B | -8.57 | -1.53 | 5.9 K | 3.25 M |
| WOPEF | Woodside Petroleum Ltd | 16.00 | 47 B | -0.10 | -0.62 | 201.4 K | 3.22 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 55.06 | 80.21 B | -0.611 | -1.1 | 55.2 K | 3.04 M |
| CRRFY | Carrefour SA | 3.18 | 10.4 B | -0.02 | -0.62 | 907.1 K | 2.88 M |
| ONEXF | Onex Corporation | 70.50 | 5.82 B | -0.6364 | -0.89 | 40.6 K | 2.86 M |
| HOCPY | HOYA Corporation | 137.58 | 51.96 B | -2.11 | -1.51 | 19.9 K | 2.74 M |
| SSDOY | Shiseido Company Limited | 23.05 | 9.64 B | -0.80 | -3.35 | 117.5 K | 2.71 M |
| IFNNF | Infineon Technologies AG | 32.51 | 74.85 B | -0.79 | -2.37 | 80.38 K | 2.61 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.72 | 45.77 B | -0.39 | -1.3 | 85.5 K | 2.54 M |
| DLVHF | Delivery Hero SE | 40.00 | 13.16 B | -0.655 | -1.61 | 57.57 K | 2.3 M |
| MBGAF | Mercedes-Benz Group AG | 61.70 | 42.85 B | -0.63 | -1.01 | 33.7 K | 2.08 M |
| SPKKY | Spark New Zealand Limited | 8.915 | 2.07 B | -0.314 | -3.4 | 228.32 K | 2.04 M |
| ESAIY | Eisai Co. Ltd. | 8.82 | 8.9 B | -0.15 | -1.67 | 226.2 K | 2 M |
| CJPRY | Central Japan Railway Company | 10.80 | 23.91 B | -0.10 | -0.92 | 183.7 K | 1.98 M |
| BXBLY | Brambles Limited | 25.28 | 19.88 B | -0.34 | -1.33 | 74.9 K | 1.89 M |
| ASMLF | ASML Holding N.V | 681.00 | 597.8 B | -42.14 | -5.83 | 2.7 K | 1.84 M |
| KNTNF | K92 Mining Inc | 6.50 | 4.3 B | -0.36 | -5.25 | 282.1 K | 1.83 M |
| OLCLY | Oriental Land Co. Ltd | 23.89 | 36.04 B | -0.29 | -1.2 | 74.6 K | 1.78 M |
| PRMRF | Paramount Resources Ltd | 18.91 | 3.5 B | -0.373 | -1.93 | 93.29 K | 1.76 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.49 | 72.24 B | -0.50 | -1.47 | 46.9 K | 1.57 M |
| SBGSF | Schneider Electric S.E | 265.00 | 158.29 B | -1.36 | -0.51 | 5.7 K | 1.51 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.54 | 31.09 B | -1.38 | -3.64 | 41.3 K | 1.51 M |
| FNMAH | Federal National Mortgage Association | 3.65 | 12.14 B | -0.10 | -2.67 | 411.42 K | 1.5 M |
| GVDNY | Givaudan SA | 101.684 | 44.22 B | -1.556 | -1.51 | 14.13 K | 1.44 M |
| SWGAY | The Swatch Group AG | 9.826 | 11.59 B | -0.304 | -3 | 139.24 K | 1.37 M |
| WTKWY | Wolters Kluwer N.V | 173.691 | 21.21 B | -1.499 | -0.86 | 7.39 K | 1.28 M |
| UPMMY | UPM-Kymmene Oyj | 30.43 | 12.99 B | -0.95 | -3.03 | 40.2 K | 1.22 M |
| NTDOF | Nintendo Co. Ltd | 52.66 | 59.32 B | -1.66 | -3.06 | 22.75 K | 1.2 M |
| ATHOF | Athabasca Oil Corporation | 3.70 | 4.04 B | -0.06 | -1.6 | 318.1 K | 1.18 M |
| UCBJY | UCB SA | 93.56 | 58.52 B | -0.59 | -0.63 | 12.4 K | 1.16 M |
| BDRBF | Bombardier Inc | 79.99 | 45.17 B | -1.84 | -2.25 | 13.8 K | 1.1 M |
| SMECF | SMC Corporation | 422.30 | 24.07 B | -7.70 | -1.79 | 2.4 K | 1.01 M |
| SGPYY | The Sage Group plc | 52.658 | 14 B | -0.352 | -0.66 | 19.18 K | 1.01 M |
| SNYNF | Sanofi | 106.04 | 108.78 B | -0.71 | -0.67 | 8.9 K | 943.76 K |
| BDORY | Banco do Brasil S.A | 4.68 | 17.13 B | -0.03 | -0.64 | 198.2 K | 927.58 K |
| HXGBY | Hexagon AB (publ) | 9.71 | 29.72 B | -0.157 | -1.59 | 92.3 K | 896.23 K |
| GXYYY | Galaxy Entertainment Group Limited | 22.34 | 19.21 B | -0.55 | -2.4 | 39.5 K | 882.43 K |
| SYIEY | Symrise AG | 32.41 | 14.29 B | -0.57 | -1.73 | 26.3 K | 852.38 K |
| KYCCF | Keyence Corporation | 445.89 | 114.23 B | -8.36 | -1.84 | 1.9 K | 847.19 K |
| SSLZY | Santos Limited | 4.60 | 20.23 B | -0.08 | -1.71 | 182.3 K | 838.58 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.75 | 31.15 B | -0.07 | -1.45 | 171.6 K | 815.1 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.08 | 44.16 B | -0.212 | -1.3 | 49.6 K | 797.57 K |
| KBCSY | KBC Group NV | 37.25 | 50.86 B | -0.38 | -1.01 | 21.1 K | 785.98 K |
| SIGCY | SIG Combibloc Group AG | 21.58 | 6.88 B | -0.15 | -0.69 | 35.9 K | 774.72 K |
| HCMLY | Holcim Ltd | 19.20 | 47.65 B | -0.25 | -1.29 | 39.5 K | 758.4 K |
| SEOAY | Stora Enso Oyj | 11.78 | 8.34 B | -0.40 | -3.28 | 63.1 K | 743.32 K |
| ATZAF | Aritzia Inc | 32.12 | 12.06 B | -0.96 | -2.9 | 23.05 K | 740.24 K |
| VACNY | VAT Group AG | 43.36 | 20.7 B | -1.2401 | -2.78 | 17 K | 737.12 K |
| YASKY | YASKAWA Electric Corporation | 60.25 | 6.41 B | -0.63 | -1.03 | 12.1 K | 729.02 K |
| KOTMY | Koito Manufacturing Co. Ltd | 13.23 | 3.94 B | -0.37 | -2.72 | 54.1 K | 715.74 K |
| TTDKY | TDK Corporation | 12.44 | 30.14 B | -0.22 | -1.74 | 57.3 K | 712.81 K |
| BESIY | BE Semiconductor Industries N.V | 108.664 | 13.82 B | -0.986 | -0.9 | 6.31 K | 685.34 K |
| OMRNY | OMRON Corporation | 42.523 | 6.46 B | -1.237 | -2.83 | 16.02 K | 681.26 K |
| KUBTY | Kubota Corporation | 69.25 | 18.8 B | -0.769 | -1.1 | 9.8 K | 678.65 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 17.63 | 11.74 B | -0.37 | -2.06 | 38.2 K | 673.47 K |
| RKLIF | Rentokil Initial plc | 4.447 | 12.25 B | -0.067 | -1.48 | 147.8 K | 657.27 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.56 | 6.04 B | -0.09 | -1.18 | 86.5 K | 653.94 K |
| ALPMY | Astellas Pharma Inc | 11.41 | 28.96 B | -0.06 | -0.52 | 56.2 K | 641.24 K |
| WRDLY | Worldline SA | 3.44 | 630.62 M | -0.09 | -2.55 | 182.6 K | 628.14 K |
| KAOOY | Kao Corporation | 9.14 | 21.42 B | -0.10 | -1.08 | 67.1 K | 613.29 K |
| COIHY | Croda International Plc | 24.99 | 6.78 B | -0.16 | -0.64 | 23 K | 574.77 K |
| JAPAY | Japan Tobacco Inc | 14.21 | 82.59 B | -0.139 | -0.97 | 39.5 K | 561.3 K |
| DQJCY | Pan Pacific International Holdings Corporation | 25.18 | 13.89 B | -0.54 | -2.1 | 22.2 K | 559 K |
| RNMBF | Rheinmetall AG | 518.925 | 52.55 B | -5.1013 | -0.97 | 1.07 K | 553.17 K |
| HTHIF | Hitachi Ltd | 26.01 | 140.49 B | -2.24 | -7.93 | 20.93 K | 544.36 K |
| BKRIY | Bank of Ireland Group plc | 9.731 | 19.15 B | -0.446 | -4.38 | 55.55 K | 540.56 K |
| BAESF | BAE Systems plc | 17.01 | 81.65 B | -0.09 | -0.53 | 30.9 K | 525.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 13.95 | -0.35 | -2.45 | 197.3 K | 2.75 M | |
| PVF-UN | Partners Value Investments LP | 118.00 | -1.00 | -0.84 | 2.9 K | 342.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.87 | -0.07 | -1.42 | 43.4 K | 211.36 K | |
| DE | Decisive Dividend Corporation | 5.9486 | -0.2302 | -3.73 | 17.8 K | 105.86 K | |
| NEXM | NexMetals Mining Corp. | 14.40 | -0.20 | -1.37 | 5.14 K | 74.02 K | |
| MKO | Mako Mining Corp | 3.04 | -0.02 | -0.65 | 17.9 K | 54.42 K | |
| COV | Covalon Technologies Ltd | 3.0893 | -0.0467 | -1.49 | 12.1 K | 37.38 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.075 | -2.38 | 9.2 K | 28.3 K | |
| TNX | TenX Protocols Inc. | 301.2008 | -1.65 | -0.54 | 0 | 0 |