Losers for 18 October 2024 from 00:00:00 until 23:59:59
Losers for 18 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 74.1515 | 59.16 B | -0.5009 | -0.67 | 237.2 K |
| GSAT | Globalstar | 18.00 | 10.43 B | -0.15 | -0.83 | 221.24 K |
| SEB | Seaboard Corporation | 3002.3877 | 4.84 B | -40.8186 | -1.34 | 1.1 K |
| PRK | Park National Corp | 167.04 | 3.18 B | -3.8002 | -2.22 | 64.1 K |
| NHC | National Healthcare Corp | 118.4012 | 3 B | -1.7822 | -1.48 | 29.9 K |
| NOG | Northern Oil and Gas | 33.899 | 2.26 B | -0.5555 | -1.61 | 860.9 K |
| ESBA | Empire State Realty Op LP | 10.6933 | 1.5 B | -0.243 | -2.22 | 31.5 K |
| TMP | Tompkinstrustco | 60.7319 | 1.29 B | -1.7224 | -2.76 | 39.4 K |
| REPX | Riley Exploration Permian Inc | 25.5789 | 755.24 M | -0.8935 | -3.38 | 72.4 K |
| BHB | Bar Harbor Bankshares | 28.9492 | 609.41 M | -1.038 | -3.46 | 37.1 K |
| RLGT | Radiant Logistics | 6.67 | 428.98 M | -0.09 | -1.33 | 55.79 K |
| CIX | Compx International Inc | 27.691 | 319.17 M | -0.2425 | -0.87 | 1.58 K |
| BKTI | Bk Technologies Inc | 27.99 | 299.5 M | -0.66 | -2.3 | 8.27 K |
| ELLO | Ellomay Capital Ltd | 13.04 | 290.14 M | -0.17 | -1.29 | 9.38 K |
| GTE | Gran Tierra Energy Inc | 6.25 | 262.02 M | -0.06 | -0.95 | 260.02 K |
| GENC | Gencor Industries IN | 20.89 | 220.01 M | -0.42 | -1.97 | 11.75 K |
| CMT | Core Molding Technologies Inc | 17.11 | 199.01 M | -0.21 | -1.21 | 22.5 K |
| INTT | Intest Corp | 7.14 | 196.26 M | -0.29 | -3.9 | 27.29 K |
| FRD | Friedman Industries Inc | 14.773 | 179.51 M | -0.3449 | -2.28 | 3.8 K |
| STRW | Strawberry Fields REIT Inc | 10.8648 | 177.23 M | -0.167 | -1.51 | 18.53 K |
| PED | Pedevco Corp | 19.64 | 175.58 M | -0.16 | -0.81 | 5.14 K |
| ACU | Acme United Corp | 40.2591 | 167.73 M | -2.5211 | -5.89 | 37.7 K |
| EPM | Evolution Petroleum Corp | 4.5381 | 153.67 M | -0.1553 | -3.31 | 185.4 K |
| LGCY | Legacy Education Inc | 5.94 | 141.32 M | -0.04 | -0.67 | 101.73 K |
| SIF | Sifco Industries | 4.40 | 125.52 M | -0.03 | -0.68 | 15.8 K |
| GLU | Gabelli Global Utility | 14.8884 | 112.65 M | -0.6607 | -4.25 | 17.9 K |
| TRT | Trio-Tech International | 3.7042 | 101.23 M | -0.0858 | -2.26 | 14.63 K |
| LPA | Logistic Properties of The Americas | 8.405 | 91.38 M | -0.205 | -2.38 | 28.6 K |
| MHH | Mastech Holdings Inc | 10.22 | 76.19 M | -0.33 | -3.13 | 11.97 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 72.17 M | -0.15 | -0.87 | 8.8 K |
| OPHC | Optimumbank Hlds | 4.51 | 67.48 M | -0.0392 | -0.86 | 35.32 K |
| SLND | Southland Holdings Inc | 3.75 | 56.93 M | -0.05 | -1.32 | 15.1 K |
| LGL | LGL Group | 5.98 | 46.27 M | -0.26 | -4.17 | 2.3 K |
| BHM | Bluerock Homes Trust Inc | 14.2826 | 41.13 M | -0.2688 | -1.85 | 1.7 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 40.95 M | -0.3934 | -11.59 | 87.45 K |
| GRF | Eagle Capital Growth Fund | 8.4475 | 39.78 M | -0.1035 | -1.21 | 17.4 K |
| LSF | Laird Superfood Inc | 6.07 | 37.3 M | -0.06 | -0.98 | 53.1 K |
| ATCH | Atlasclear Holdings Inc | 10.56 | 32.11 M | -0.24 | -2.22 | 2.98 K |
| BATL | Battalion Oil Corp | 6.57 | 28.84 M | -0.08 | -1.2 | 18.44 K |
| PAPL | Pineapple Financial Inc | 12.798 | 26.35 M | -1.602 | -11.12 | 12.18 K |
| BURU | Nuburu Inc | 3.25 | 26.33 M | -0.165 | -4.83 | 871.84 K |
| ACCS | Access Newswire Inc | 10.61 | 23.45 M | -0.27 | -2.48 | 4.22 K |
| REED | Reed's, Inc. | 7.365 | 19.92 M | -0.135 | -1.8 | 234 |
| CVM | Cel-Sci Corp | 27.00 | 18.84 M | -1.50 | -5.26 | 9.02 K |
| MXC | Mexco Energy Corp | 12.2716 | 17.98 M | -0.1527 | -1.23 | 15.5 K |
| AIRI | Air Industries Group Inc | 5.96 | 14.6 M | -0.44 | -6.88 | 139.27 K |
| CVR | Chicago Rivet & Machine Company | 18.3087 | 9.18 M | -0.7493 | -3.93 | 1.7 K |
| PHGE | Biomx Ltd | 17.936 | 6.91 M | -0.114 | -0.63 | 968 |
| AMZE | Amaze Holdings Inc | 17.71 | 5.97 M | -0.138 | -0.77 | 20.58 K |
| TOPS | Top Ships Inc | 8.94 | 4.98 M | -0.06 | -0.67 | 3.3 K |
| SBEV | Splash Beverage Group Inc | 10.24 | 3.46 M | -0.40 | -3.76 | 8.11 K |
| MI | Nft Limited Class A Ordinary Share | 9.66 | 3.35 M | -0.24 | -2.42 | 14.5 K |
| FOXO | Foxo Technologies Inc | 3.3631 | 426.17 K | -0.0358 | -1.05 | 15.45 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.8243 | -2.7615 | -14.1 | 10.89 K | |
| PTHS | Pelthos Therapeutics Inc. | 6.96 | -0.74 | -9.61 | 17.76 K | |
| USBC | USBC, Inc. | 7.60 | -0.80 | -9.52 | 24.76 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.29 | -0.36 | -1.74 | 385 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1114 | -0.1978 | -0.97 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.09 | 296.53 M | -0.08 | -1.92 | 522 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 177.4283 | 1.86 T | -1.6175 | -0.9 | 17.84 M |
| MU | Micron Technology | 110.5967 | 1.06 T | -0.8955 | -0.8 | 16.7 M |
| ARM | Arm Holdings Plc ADR | 153.03 | 346.98 B | -1.57 | -1.02 | 3.4 M |
| GILD | Gilead Sciences Inc | 83.186 | 155.82 B | -0.6139 | -0.73 | 4.37 M |
| CDNS | Cadence Design Systems, Inc. | 258.52 | 117.99 B | -4.51 | -1.71 | 4.06 M |
| VRTX | Vertex Pharmaceutic | 483.00 | 113.14 B | -15.73 | -3.15 | 2.26 M |
| CMCSA | Comcast Corporation | 36.9975 | 85.2 B | -0.2648 | -0.71 | 15.14 M |
| COHR | Coherent Inc | 98.23 | 69.64 B | -3.84 | -3.76 | 3.75 M |
| REGN | Regeneron Pharmaceuticals | 984.0321 | 64.6 B | -7.4994 | -0.76 | 869.2 K |
| LITE | Lumentum Hld | 66.23 | 63.93 B | -3.39 | -4.87 | 1.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3072 | 63.05 B | -0.4656 | -1.3 | 6.35 M |
| TER | Teradyne Inc | 125.3019 | 57.8 B | -1.1632 | -0.92 | 1.73 M |
| ODFL | Old Dominion Freight Line Inc | 197.6026 | 51.73 B | -1.9607 | -0.98 | 1.45 M |
| EBAY | Ebay Inc | 63.4913 | 48.25 B | -0.4008 | -0.63 | 5.19 M |
| FITB | Fifth Third Bancorp | 42.3419 | 47.77 B | -0.6635 | -1.54 | 8.97 M |
| ON | On Semiconductor | 68.49 | 45.49 B | -0.75 | -1.08 | 5.2 M |
| CRDO | Credo Technology Group Holding Ltd | 37.31 | 43.22 B | -0.30 | -0.8 | 1.66 M |
| PAYX | Paychex Inc | 134.9187 | 35.93 B | -0.7531 | -0.56 | 1.36 M |
| ASTS | AST SpaceMobile Inc. | 28.14 | 34.43 B | -0.35 | -1.23 | 8 M |
| ROP | Roper Industries | 553.0686 | 33.84 B | -6.0701 | -1.09 | 320.49 K |
| SATS | Echostar Corp | 25.38 | 33.84 B | -0.16 | -0.63 | 1.18 M |
| FSLR | First Solar Inc | 200.55 | 28.17 B | -2.82 | -1.39 | 2.18 M |
| STRL | Sterling Constructio | 159.84 | 25.84 B | -5.56 | -3.36 | 643.19 K |
| SMCI | Super Micro Computer | 47.26 | 24.44 B | -0.325 | -0.68 | 31.93 M |
| UTHR | United Therapeutic | 368.43 | 23.48 B | -4.38 | -1.17 | 243.25 K |
| LPLA | Lpl Financial Hld | 257.2548 | 23.06 B | -3.581 | -1.37 | 1.88 M |
| PFG | Principal Financial Group Inc | 85.5799 | 23.04 B | -0.7568 | -0.88 | 998.2 K |
| CHRW | C.H. Robinson Ww | 106.7706 | 22.59 B | -0.7368 | -0.69 | 1.68 M |
| BNTX | Biontech Se ADR | 111.77 | 21.87 B | -2.70 | -2.36 | 1.32 M |
| EXPD | Expeditors Intl | 118.3352 | 21.76 B | -0.6383 | -0.54 | 1.19 M |
| EXE | Expand Energy Corporation | 83.0557 | 21.24 B | -0.8722 | -1.04 | 3.19 M |
| CHTR | Charter Communications | 325.61 | 21.21 B | -1.92 | -0.59 | 931.9 K |
| RIVN | Rivian Automotive Inc | 10.04 | 21.12 B | -0.08 | -0.79 | 18.48 M |
| ULTA | Ulta Beauty Inc | 368.92 | 20.54 B | -2.80 | -0.75 | 880.6 K |
| ENTG | Entegris Inc | 102.59 | 20.46 B | -0.9242 | -0.89 | 1.74 M |
| MRNA | Moderna Inc | 54.10 | 18.94 B | -0.72 | -1.31 | 6.75 M |
| EWBC | East West Bancorp | 88.4528 | 17.63 B | -1.1944 | -1.33 | 998.94 K |
| AMKR | Amkor Technology | 29.4988 | 17.58 B | -0.4058 | -1.36 | 970.7 K |
| CDW | CDW Corporation | 213.2404 | 17.03 B | -2.8034 | -1.3 | 933.6 K |
| HST | Host Marriott Financial Trust | 16.3159 | 16.98 B | -0.2479 | -1.5 | 8.03 M |
| PR | Permian Resources Corp | 13.1912 | 16.54 B | -0.1692 | -1.27 | 8.68 M |
| NVMI | Nova Ltd | 184.21 | 16.36 B | -2.99 | -1.6 | 376.58 K |
| VNOM | Viper Energy LP | 47.2825 | 16.2 B | -0.5715 | -1.19 | 673.68 K |
| RMBS | Rambus Inc | 41.18 | 15.88 B | -1.52 | -3.56 | 1.15 M |
| ACGLN | Arch Capital Group Ltd | 18.5728 | 15.14 B | -0.1998 | -1.06 | 32.6 K |
| GEN | Gen Digital Inc | 26.4741 | 15.04 B | -0.8371 | -3.07 | 2.98 M |
| PNFP | Pinnacle Finl Ptnrs | 103.8539 | 14.39 B | -0.767 | -0.73 | 361.69 K |
| NTNX | Nutanix Inc | 63.27 | 13.72 B | -1.09 | -1.69 | 1.08 M |
| EXEL | Exelixis Inc | 28.90 | 13.32 B | -0.16 | -0.55 | 2.46 M |
| CHKP | Check Point Software | 206.23 | 13.32 B | -1.21 | -0.58 | 727.89 K |
| BBIO | Bridgebio Pharma Inc | 26.02 | 13.26 B | -0.17 | -0.65 | 1.05 M |
| AAOI | Applied Optoelect | 18.57 | 13.07 B | -0.43 | -2.26 | 2.81 M |
| SANM | Sanmina Corp | 67.44 | 12.99 B | -0.76 | -1.11 | 267.32 K |
| SAIA | Saia Inc | 436.69 | 12.75 B | -9.99 | -2.24 | 297.16 K |
| AEIS | Advanced Energy | 110.031 | 12.47 B | -0.5777 | -0.52 | 273.2 K |
| COKE | Coca Cola Bot Cons | 127.27 | 12.32 B | -1.7902 | -1.39 | 353.77 K |
| LFUS | Littelfuse Inc | 254.6201 | 11.53 B | -3.1156 | -1.21 | 61.98 K |
| SMMT | Summit Therapeu ADR | 21.21 | 11.09 B | -0.36 | -1.67 | 2.16 M |
| AAON | Aaon Inc | 108.6422 | 10.62 B | -1.7587 | -1.59 | 524.55 K |
| KTOS | Kratos Defns | 24.85 | 10.54 B | -0.37 | -1.47 | 576.88 K |
| WTFC | Wintrust Financial Corp | 112.7428 | 10.47 B | -1.6027 | -1.4 | 415.68 K |
| POWL | Powell Inds Inc | 269.7138 | 10.33 B | -4.2247 | -1.54 | 222.67 K |
| BPOP | Popular Inc | 96.8868 | 10.07 B | -1.6721 | -1.7 | 315.5 K |
| FCFS | First Cash Fin Svcs | 110.7713 | 10.05 B | -1.4541 | -1.3 | 210.39 K |
| UMBF | Ump Financial Corp | 106.9976 | 10.02 B | -2.2701 | -2.08 | 368.3 K |
| SNEX | Stonex Group Inc | 38.8444 | 9.68 B | -0.3467 | -0.88 | 165.82 K |
| FORM | Formfactor Inc | 43.91 | 9.4 B | -0.24 | -0.54 | 503.93 K |
| ONB | Old National Bncp | 18.7999 | 9.38 B | -0.1541 | -0.81 | 2.82 M |
| SSB | South State Cp | 97.925 | 9.34 B | -1.4964 | -1.51 | 497.7 K |
| VSAT | Viasat Inc | 11.12 | 8.73 B | -0.44 | -3.81 | 1.91 M |
| COLB | Columbia Banking Sys | 25.3946 | 8.73 B | -0.2587 | -1.01 | 1.02 M |
| MANH | Manhattan Assoc | 298.28 | 8.67 B | -6.26 | -2.06 | 333.79 K |
| TERN | Terns Pharmaceuticals Inc | 7.41 | 8.16 B | -0.09 | -1.2 | 1.12 M |
| SFM | Sprouts Farmers Mark | 115.80 | 7.97 B | -0.85 | -0.73 | 618.44 K |
| BOKF | Bok Financial Corp | 110.1687 | 7.95 B | -0.8911 | -0.8 | 139.02 K |
| MBLY | Mobileye Global Inc | 12.79 | 7.86 B | -0.09 | -0.7 | 3.89 M |
| VLY | Valley National Bancorp | 8.7896 | 7.82 B | -0.1218 | -1.37 | 3.61 M |
| PLXS | Plexus Cp | 138.18 | 7.53 B | -1.38 | -0.99 | 79.45 K |
| WFRD | Weatherford International Plc | 83.0796 | 7.28 B | -6.3758 | -7.13 | 1.66 M |
| AVT | Avnet Inc | 52.59 | 7.13 B | -0.7601 | -1.42 | 453 K |
| PRAX | Praxis Precision Medicines Inc | 73.20 | 6.98 B | -1.72 | -2.3 | 212.3 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.1039 | 6.85 B | -0.2794 | -2.26 | 200 |
| IDCC | Interdigital Inc | 152.2535 | 6.65 B | -1.5011 | -0.98 | 234.03 K |
| TGTX | Tg Therapeuticscmn | 23.31 | 6.64 B | -0.63 | -2.63 | 2 M |
| URBN | Urban Outfitters Inc | 37.34 | 6.62 B | -0.22 | -0.59 | 690.6 K |
| FSV | Firstsrvce Sub VT Sh | 185.1035 | 6.58 B | -1.1088 | -0.6 | 61.3 K |
| DSGX | Descartes Sys Group | 106.41 | 6.41 B | -0.59 | -0.55 | 84.91 K |
| APGE | Apogee Therapeutics Inc | 53.53 | 6.41 B | -2.70 | -4.8 | 481.5 K |
| LEGN | Legend Biotech Corp ADR | 42.87 | 6.22 B | -0.22 | -0.51 | 1.73 M |
| GBCI | Glacier Bancorp Inc | 45.9654 | 6.22 B | -1.4274 | -3.01 | 483.7 K |
| CHDN | Churchill Downs IN | 137.0774 | 6.19 B | -2.5725 | -1.84 | 318.9 K |
| ROAD | Construction Partners Inc Cl A | 74.70 | 6.19 B | -0.73 | -0.97 | 226.41 K |
| UBSI | United Bkshs Inc | 35.537 | 6.11 B | -0.4806 | -1.33 | 406.9 K |
| RRR | Red Rock Resorts Inc | 48.9686 | 6.06 B | -0.3092 | -0.63 | 372 K |
| CZR | Caesars Entertainment Inc | 45.18 | 6 B | -0.37 | -0.81 | 1.52 M |
| ACT | Enact Holdings Inc | 35.4444 | 5.84 B | -0.2903 | -0.81 | 199 K |
| ABCB | Ameris Bancorp | 63.7086 | 5.79 B | -1.5817 | -2.42 | 461.3 K |
| LQDA | Liquidia Corp | 11.14 | 5.69 B | -0.32 | -2.79 | 837.84 K |
| HWC | Hancock Whitney Corp | 49.8751 | 5.69 B | -1.233 | -2.41 | 545.5 K |
| CWST | Casella Waste Sys | 104.07 | 5.59 B | -2.23 | -2.1 | 404.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.5664 | 2.22 T | -4.979 | -2.46 | 21.03 M |
| ORCL | Oracle Corporation | 174.69 | 591.92 B | -0.99 | -0.56 | 5 M |
| BAC | Bank of America Corporation | 40.902 | 386.2 B | -0.2706 | -0.66 | 30.59 M |
| MRK | Merck & Company | 103.1655 | 295.39 B | -0.9966 | -0.96 | 9.52 M |
| BML-PH | Bank of America Corporation | 20.9126 | 260.61 B | -0.1091 | -0.52 | 23.23 K |
| DELL | Dell Technologies Inc | 123.222 | 247.99 B | -2.6503 | -2.11 | 5.49 M |
| BML-PL | Bank of America Corporation | 21.8632 | 241.25 B | -0.1711 | -0.78 | 9.22 K |
| C | Citigroup Inc | 60.0176 | 229.79 B | -1.0696 | -1.75 | 13.84 M |
| BML-PJ | Bank of America Corporation | 21.9585 | 227.83 B | -0.1914 | -0.86 | 21.57 K |
| AXP | American Express Company | 272.372 | 217.24 B | -8.8465 | -3.15 | 7.88 M |
| ANET | Arista Networks Inc | 100.50 | 191.6 B | -1.3475 | -1.32 | 6.16 M |
| WFC-PL | Wells Fargo & Company | 1251.00 | 189.97 B | -11.49 | -0.91 | 11.62 K |
| SCHW | The Charles Schwab Corp | 69.7689 | 154.38 B | -0.5378 | -0.76 | 8.95 M |
| UBER | Uber Technologies Inc | 79.16 | 143.27 B | -0.74 | -0.93 | 14.19 M |
| BTI | British American Tobacco Industries ADR | 31.3271 | 129.58 B | -0.79 | -2.46 | 4.84 M |
| SONY | Sony Group Corp ADR | 17.5252 | 125.49 B | -0.2789 | -1.57 | 2.53 M |
| CVS | CVS Corp | 56.2669 | 123.84 B | -3.1052 | -5.23 | 42.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8083 | 114.84 B | -0.1167 | -0.98 | 11.36 M |
| VRT | Vertiv Holdings Llc. | 112.1686 | 111.21 B | -2.0285 | -1.78 | 4.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.87 | 108.86 B | -0.14 | -1.08 | 3.81 M |
| HWM | Howmet Aerospace Inc | 105.1242 | 102.89 B | -0.6674 | -0.63 | 1.71 M |
| GSK | Glaxosmithkline Plc ADR | 36.2521 | 102.77 B | -0.3856 | -1.05 | 3.73 M |
| BK | Bank of New York Mellon Corp | 73.9126 | 96.28 B | -1.0411 | -1.39 | 4.83 M |
| ELV | Elevance Health Inc | 418.2923 | 92.17 B | -13.1866 | -3.06 | 3.32 M |
| EQNR | Equinor ASA ADR | 21.60 | 91.15 B | -0.152 | -0.7 | 2.99 M |
| USB | U.S. Bancorp | 46.1183 | 86.89 B | -0.7599 | -1.62 | 10.98 M |
| SLB | Schlumberger N.V. | 40.1409 | 83.5 B | -1.9821 | -4.71 | 21.36 M |
| BCS | Barclays Plc ADR | 12.3653 | 82.33 B | -0.0963 | -0.77 | 9.33 M |
| CP | Canadian Pacific Railway | 79.1014 | 80.07 B | -1.0866 | -1.36 | 2.1 M |
| CI | Cigna Corp | 326.0603 | 78.04 B | -16.6136 | -4.85 | 2.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0295 | 76.96 B | -0.3378 | -3.26 | 4.39 M |
| RCL | Royal Caribbean Cruises Ltd | 195.9028 | 75.7 B | -1.2444 | -0.63 | 1.46 M |
| CNI | Canadian National Railway | 109.4395 | 72.98 B | -0.7898 | -0.72 | 1.35 M |
| PSX | Phillips 66 | 125.6477 | 71.77 B | -0.7106 | -0.56 | 1.71 M |
| MSI | Motorola Solutions | 467.738 | 68.73 B | -2.382 | -0.51 | 651.1 K |
| MS-PA | Morgan Stanley | 23.35 | 68.28 B | -0.19 | -0.81 | 46.88 K |
| NKE | Nike Inc | 82.92 | 66.12 B | -0.48 | -0.58 | 7.21 M |
| VALE | Vale S.A. ADR | 10.63 | 64.54 B | -0.11 | -1.02 | 21.77 M |
| HPE | Hewlett Packard Enterprise Comp | 19.8933 | 63.92 B | -0.2404 | -1.19 | 10.43 M |
| CIEN | Ciena Corp | 65.33 | 62.19 B | -1.18 | -1.77 | 2.23 M |
| RELX | Relx Plc ADR | 46.5071 | 61.56 B | -0.4055 | -0.86 | 521.1 K |
| DUK-PA | Duke Energy Corporation | 23.2095 | 61.38 B | -0.156 | -0.67 | 33.9 K |
| AJG | Arthur J. Gallagher & Company | 285.3005 | 55.77 B | -1.4894 | -0.52 | 738.6 K |
| SCHW-PD | The Charles Schwab Corporation | 25.38 | 50.23 B | -0.15 | -0.59 | 53.32 K |
| UMC | United Microelectronics Corp ADR | 7.2702 | 49.88 B | -0.2539 | -3.37 | 10.05 M |
| INFY | Infosys Ltd ADR | 21.6651 | 49.55 B | -0.1444 | -0.66 | 11.31 M |
| GALDY | GALDERMA GROUP AG | 18.4833 | 47.27 B | -0.1499 | -0.8 | 861 |
| SPG-PJ | Simon Property Group Inc | 62.2501 | 45.65 B | -0.9649 | -1.53 | 157 |
| HEI | Heico Corp | 260.5786 | 45.59 B | -4.0652 | -1.54 | 364.8 K |
| STT | State Street Corp | 87.5004 | 45.18 B | -1.0719 | -1.21 | 2.18 M |
| CLS | Celestica Inc | 57.82 | 42.75 B | -0.36 | -0.62 | 1.41 M |
| WDS | Woodside Energy Group Ltd | 16.45 | 42.67 B | -0.26 | -1.56 | 601.7 K |
| IX | Orix Corp ADR | 21.1875 | 41.73 B | -0.1468 | -0.69 | 86.5 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.9479 | 40.51 B | -0.119 | -0.52 | 21.68 K |
| VIK | Viking Holdings Ltd | 38.97 | 40.29 B | -0.42 | -1.07 | 937.13 K |
| AIG | American International Group | 76.034 | 39.19 B | -0.6195 | -0.81 | 2.66 M |
| ADM | Archer Daniels Midland | 53.3725 | 38.61 B | -2.1103 | -3.8 | 4.33 M |
| HEI-A | HEICO Corporation | 203.2603 | 33.77 B | -3.325 | -1.61 | 130.78 K |
| QSR | Restaurant Brands International | 66.7892 | 33.16 B | -0.4923 | -0.73 | 1.04 M |
| HAL | Halliburton Company | 27.2332 | 33.1 B | -0.5864 | -2.11 | 12.66 M |
| MTB | M&T Bank Corp | 189.2237 | 33.01 B | -1.2643 | -0.66 | 1.63 M |
| EQT | Eqt Corp | 35.8041 | 32.96 B | -0.5593 | -1.54 | 5.36 M |
| CNC | Centene Corp | 62.02 | 32.69 B | -0.98 | -1.56 | 5.85 M |
| NTR | Nutrien Ltd | 44.996 | 31.85 B | -0.5851 | -1.28 | 1.66 M |
| EL | Estee Lauder Companies | 87.7819 | 31.32 B | -0.8774 | -0.99 | 3.13 M |
| IR | Ingersoll Rand Inc | 100.2594 | 28.92 B | -0.6291 | -0.62 | 1.54 M |
| CPNG | Coupang Inc Class A | 25.13 | 28.56 B | -0.18 | -0.71 | 3.71 M |
| FICO | Fair Isaac and Company | 1973.46 | 28.41 B | -65.49 | -3.21 | 206.31 K |
| PBA | Pembina Pipeline Cor | 39.8945 | 27.97 B | -0.278 | -0.69 | 537.2 K |
| FTI | Technipfmc Plc | 25.383 | 27.27 B | -0.9221 | -3.51 | 3.36 M |
| XPO | Xpo Logistics Inc | 112.90 | 26.72 B | -1.37 | -1.2 | 1.32 M |
| NVT | Nvent Electric Plc | 74.2325 | 26.49 B | -0.5914 | -0.79 | 1.09 M |
| TPL | Texas Pacific Land Trust | 349.9422 | 26.36 B | -2.4761 | -0.7 | 238.5 K |
| XYL | Xylem Inc | 132.3633 | 26.35 B | -0.8277 | -0.62 | 1.02 M |
| CRS | Carpenter Technology Corp | 157.5471 | 26.02 B | -1.0435 | -0.66 | 364.1 K |
| NMR | Nomura Holdings Inc ADR | 5.0297 | 25.46 B | -0.0377 | -0.74 | 620.2 K |
| BG | Bunge Ltd | 85.3855 | 24.58 B | -5.7687 | -6.33 | 5.33 M |
| RF | Regions Financial Corp | 22.3996 | 24.41 B | -0.1505 | -0.67 | 11.19 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9359 | 24.15 B | -0.0542 | -1.09 | 3.49 K |
| DG | Dollar General Corp | 78.2481 | 24.13 B | -1.2621 | -1.59 | 4.81 M |
| CHD | Church & Dwight Company | 102.447 | 22.99 B | -0.5989 | -0.58 | 1.52 M |
| HPQ | HP Inc | 34.8375 | 22.81 B | -0.2804 | -0.8 | 4.73 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.9549 | 22.11 B | -0.0623 | -1.04 | 806.6 K |
| SNX | Synnex Corp | 119.933 | 21.99 B | -1.2659 | -1.04 | 601.34 K |
| DLR-PJ | Digital Realty Trust Inc | 22.2079 | 21.66 B | -0.1917 | -0.86 | 20.1 K |
| OMC | Omnicom Group Inc | 98.8926 | 21.56 B | -0.7004 | -0.7 | 1.53 M |
| FN | Fabrinet | 243.02 | 21 B | -23.85 | -8.94 | 1.22 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8461 | 20.47 B | -0.0647 | -0.73 | 461.5 K |
| BURL | Burlington Stores Inc | 257.78 | 20.42 B | -3.22 | -1.23 | 702.9 K |
| SNA | Snap-On Inc | 313.5397 | 20.06 B | -1.6346 | -0.52 | 1.42 M |
| BRO | Brown & Brown | 105.3175 | 20.04 B | -0.5346 | -0.51 | 4.54 M |
| ULS | UL Solutions Inc. | 53.15 | 19.87 B | -0.63 | -1.17 | 327.3 K |
| FLUT | Flutter Entertainment Plc | 232.33 | 19.29 B | -2.32 | -0.99 | 1.34 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0738 | 19.01 B | -0.0555 | -1.77 | 3.96 M |
| RBC | Regal-Beloit Corp | 288.10 | 18.74 B | -2.10 | -0.72 | 110.9 K |
| HIG-PG | The Hartford Financial Services Group Inc | 23.0859 | 18.63 B | -0.1371 | -0.59 | 23.94 K |
| DOCN | DigitalOcean Holdings Inc | 43.32 | 17.57 B | -0.49 | -1.12 | 804.23 K |
| GIS | General Mills | 65.9141 | 17.48 B | -0.7069 | -1.06 | 3.87 M |
| WCC | Wesco International | 177.655 | 17.3 B | -1.5197 | -0.85 | 566.1 K |
| STT-PG | State Street Corporation | 24.92 | 17.18 B | -0.16 | -0.64 | 20.91 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESP-PA | Brompton Energy Split Corp. | 9.3676 | -0.4303 | -4.39 | 1.9 K | |
| AFN | Ag Growth International Inc | 46.8735 | -2.0456 | -4.18 | 432.7 K | |
| BBD-A | Bombardier Inc | 105.89 | -4.43 | -4.02 | 20.36 K | |
| QBR-A | Quebecor Inc | 32.847 | -1.3686 | -4 | 901 | |
| BBD-B | Bombardier Inc Series B | 105.99 | -4.26 | -3.86 | 410.46 K | |
| MAL | Magellan Aero | 10.4965 | -0.3841 | -3.53 | 18.21 K | |
| AXP | AXCAN PHARMA INC COM NPV | 24.2702 | -0.8455 | -3.37 | 25.68 K | |
| LAC | Lithium Americas Corp | 4.32 | -0.15 | -3.36 | 1.57 M | |
| FORA | Verticalscope Holdings Inc | 7.55 | -0.26 | -3.33 | 19.4 K | |
| SDE | Spartan Delta Corp | 3.48 | -0.11 | -3.06 | 341.5 K | |
| SRV-UN | SIR Royalty Income Fund | 11.5564 | -0.3557 | -2.99 | 6.98 K | |
| TCS | Tecsys Inc J | 39.9229 | -1.222 | -2.97 | 12.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.366 | -0.3587 | -2.82 | 10.8 K | |
| ADW-A | Andrew Peller Limited | 3.9386 | -0.1112 | -2.75 | 18.83 K | |
| IFP | Interfor Corp | 20.02 | -0.54 | -2.63 | 184.5 K | |
| URB-A | Urbana Corporation | 5.0536 | -0.1351 | -2.6 | 3.69 K | |
| CFW | Calfrac Well Services Ltd | 3.81 | -0.10 | -2.56 | 95.41 K | |
| BHC | Bausch Health Companies Inc | 11.26 | -0.28 | -2.43 | 225.43 K | |
| MARI | Marimaca Copper Corp | 4.15 | -0.10 | -2.35 | 9.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7354 | -0.0862 | -2.26 | 4.95 M | |
| BNE | Bonterra Energy Corp | 3.57 | -0.08 | -2.19 | 39.5 K | |
| FEC | Frontera Energy Corp | 7.9993 | -0.1742 | -2.13 | 19.5 K | |
| BDI | Black Diamond Group Ltd | 9.02 | -0.1961 | -2.13 | 150.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.6089 | -1.5537 | -2.12 | 103.29 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.7472 | -0.363 | -2.12 | 26.27 K | |
| FSZ | Fiera Capital Corp | 7.8714 | -0.1675 | -2.08 | 186.11 K | |
| IPCO | International Petroleum Corp | 15.82 | -0.33 | -2.04 | 66.1 K | |
| QBR-B | Quebecor Inc | 32.6241 | -0.665 | -2 | 603.5 K | |
| BLCO | Bausch Lomb Corporation | 28.48 | -0.56 | -1.93 | 2.4 K | |
| WCP | Whitecap Resources Inc | 9.2494 | -0.1795 | -1.9 | 3.31 M | |
| TA-PG | TransAlta Corp | 18.1399 | -0.352 | -1.9 | 900 | |
| SLF-PK | Sun Life Financial Inc | 17.3258 | -0.3283 | -1.86 | 6.25 K | |
| FFH | Fairfax Financial Holdings Ltd | 1696.0433 | -30.8684 | -1.79 | 25.29 K | |
| DBM | Doman Building Materials Group Ltd. | 7.9735 | -0.1451 | -1.79 | 186.57 K | |
| EQB | EQB Inc | 102.9131 | -1.8665 | -1.78 | 43.6 K | |
| MTY | Mty Food Group Inc | 43.7377 | -0.7841 | -1.76 | 67.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5225 | -0.219 | -1.72 | 459.33 K | |
| SXP | Supremex Inc | 3.3215 | -0.0579 | -1.71 | 29.1 K | |
| CGO | Cogeco Inc Sv | 55.2736 | -0.9598 | -1.71 | 11.22 K | |
| HPS-A | Hammond Power Solutions Inc | 138.2975 | -2.3586 | -1.68 | 58.52 K | |
| CIA | Champion Iron Ltd | 5.5386 | -0.0936 | -1.66 | 239.3 K | |
| ARX | Arc Resources Ltd | 21.9035 | -0.3639 | -1.63 | 1.44 M | |
| BBU-UN | Brookfield Business Partners L.P. | 32.2053 | -0.5228 | -1.6 | 16.7 K | |
| DNG | Dynacor Gold Mines Inc | 5.5346 | -0.0859 | -1.53 | 34.2 K | |
| SES | Secure Energy Services Inc | 13.0861 | -0.2028 | -1.53 | 258.77 K | |
| TVK | Terravest Capital Inc | 99.6796 | -1.538 | -1.52 | 31.03 K | |
| AAV | Advantage Oil & Gas Ltd | 9.10 | -0.14 | -1.52 | 316.21 K | |
| BYD | Boyd Group Services Inc | 214.3736 | -3.2231 | -1.48 | 70.6 K | |
| HLF | High Liner | 12.6725 | -0.1874 | -1.46 | 5.9 K | |
| DRM | Dream Unlimited Corp | 29.0762 | -0.429 | -1.45 | 17.5 K | |
| CCA | Cogeco Communications Inc | 64.0449 | -0.9392 | -1.45 | 38.33 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 20.4926 | -0.2983 | -1.43 | 162.99 K | |
| CEU | Ces Energy Solutions Corp | 7.4792 | -0.1071 | -1.41 | 636.7 K | |
| KBL | Kbro Linen Inc | 32.7179 | -0.4645 | -1.4 | 18.7 K | |
| ERD | Erdene Resource Development Corp | 4.26 | -0.06 | -1.39 | 31.65 K | |
| MPCT-UN | Dream Impact Trust | 4.40 | -0.06 | -1.35 | 6.5 K | |
| WFC | Wall Financial | 17.8349 | -0.2413 | -1.33 | 400 | |
| CP | Canadian Pacific Kansas City Ltd | 109.2157 | -1.4619 | -1.32 | 1.75 M | |
| ACX | Act Energy Technologies Ltd | 6.00 | -0.08 | -1.32 | 52.9 K | |
| MPC | Madison Pac Cl B | 4.529 | -0.059 | -1.29 | 100 | |
| HOM-U | BSR Real Estate Investment Trust | 12.2608 | -0.1582 | -1.27 | 37.47 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.90 | -0.05 | -1.27 | 10.4 K | |
| HLS | Hls Therapeutics Inc | 3.90 | -0.05 | -1.27 | 17.5 K | |
| TCL-A | Transcontinental Inc | 15.6953 | -0.1967 | -1.24 | 183.57 K | |
| BTE | Baytex Energy Corp | 3.8553 | -0.0481 | -1.23 | 4.79 M | |
| AGF-B | AGF Management Limited | 9.8791 | -0.1225 | -1.22 | 112.93 K | |
| DXT | Dexterra Group Inc | 6.0949 | -0.0754 | -1.22 | 21.3 K | |
| EVT | Economic Investment | 12.4266 | -0.1525 | -1.21 | 6 K | |
| LNR | Linamar Corp | 62.7901 | -0.7705 | -1.21 | 69.82 K | |
| NTR | Nutrien Ltd | 62.1354 | -0.7456 | -1.19 | 2.53 M | |
| UBER | Uber CDR [Cad Hedged] | 12.1325 | -0.145 | -1.18 | 32.42 K | |
| XMF-PC | M Split Corp Pref C | 4.0312 | -0.048 | -1.18 | 6.6 K | |
| WFG | West Fraser Timber CO Ltd | 129.5355 | -1.5376 | -1.17 | 148.2 K | |
| TSU | Trisura Group Ltd | 44.68 | -0.53 | -1.17 | 48 K | |
| MTL | Mullen Group Ltd | 13.1564 | -0.1553 | -1.17 | 163.8 K | |
| ACD | Accord Financial | 4.25 | -0.05 | -1.16 | 600 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.674 | -0.137 | -1.16 | 26.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 16.8656 | -0.1977 | -1.16 | 43.36 K | |
| ATH | Athabasca Oil Corp | 5.12 | -0.06 | -1.16 | 2.22 M | |
| OVV | Ovintiv Inc | 53.9797 | -0.6325 | -1.16 | 111.83 K | |
| MX | Methanex Corp | 54.4987 | -0.6132 | -1.11 | 132.49 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.596 | -0.0945 | -1.09 | 120 | |
| CGX | Cineplex Inc | 10.34 | -0.11 | -1.05 | 153.85 K | |
| NFI | Nfi Group Inc. | 17.00 | -0.18 | -1.05 | 100.27 K | |
| PWF-PFA | Power Financial Corporation | 17.6758 | -0.1836 | -1.03 | 252.48 K | |
| RCH | Richelieu Hardware Ltd | 37.4696 | -0.3888 | -1.03 | 74.91 K | |
| BDT | Bird Construction Inc | 28.7217 | -0.2957 | -1.02 | 138.8 K | |
| BOS | Airboss America J | 4.695 | -0.0478 | -1.01 | 7.85 K | |
| ADEN | Adentra Inc | 40.5992 | -0.4085 | -1 | 34.9 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.3662 | -0.2113 | -0.98 | 3 K | |
| ET | Evertz Technologies Ltd | 10.0489 | -0.0989 | -0.97 | 20.9 K | |
| BKNG | Booking Holdings Inc. | 29.2666 | -0.2867 | -0.97 | 130 | |
| WJX | Wajax Corp | 23.3986 | -0.2287 | -0.97 | 10.85 K | |
| ELVA | Electrovaya Inc | 3.07 | -0.03 | -0.97 | 6.5 K | |
| ONEX | Onex Corp | 98.5706 | -0.9349 | -0.94 | 61.66 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4603 | -0.0318 | -0.91 | 36.76 K | |
| MRD | Melcor Dev | 12.2344 | -0.1119 | -0.91 | 6.06 K | |
| GFL | Gfl Environmental Inc | 56.954 | -0.5089 | -0.89 | 167.7 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.5009 | -0.1283 | -0.88 | 147.5 K | |
| KXS | Kinaxis Inc | 155.45 | -1.37 | -0.87 | 39.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 12.01 | 285.59 B | -0.787 | -6.15 | 300 |
| NSRGF | Nestlé S.A | 97.97 | 252.05 B | -0.66 | -0.67 | 6.7 K |
| SFTBY | SoftBank Group Corp | 30.48 | 232.74 B | -0.38 | -1.23 | 295.52 K |
| IDEXY | Industria de Diseño Textil S.A | 29.28 | 200.22 B | -0.22 | -0.75 | 142.1 K |
| TOELY | Tokyo Electron Limited | 79.30 | 172.27 B | -0.42 | -0.53 | 106.8 K |
| SBGSF | Schneider Electric S.E | 267.00 | 169.71 B | -12.40 | -4.44 | 200 |
| DBSDF | DBS Group Holdings Ltd | 28.56 | 148.2 B | -1.10 | -3.71 | 1.8 K |
| IVSBF | Investor AB (publ) | 29.00 | 126.93 B | -0.29 | -0.99 | 2.6 K |
| UNLYF | Unilever PLC | 62.91 | 122.56 B | -2.72 | -4.14 | 400 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.04 | 120.56 B | -0.21 | -1.58 | 38.7 K |
| ATEYY | Advantest Corporation | 53.53 | 115.99 B | -0.86 | -1.58 | 33.2 K |
| IFNNF | Infineon Technologies AG | 33.00 | 112.87 B | -0.60 | -1.79 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 17.99 | 107.4 B | -2.07 | -10.32 | 200 |
| PROSF | Prosus N.V | 42.50 | 96.89 B | -1.36 | -3.1 | 300 |
| RCRUY | Recruit Holdings Co. Ltd | 12.78 | 96.38 B | -0.13 | -1.01 | 127 K |
| AXAHF | AXA SA | 38.50 | 95.33 B | -0.23 | -0.59 | 84.7 K |
| TKOMF | Tokio Marine Holdings Inc | 36.00 | 93.68 B | -0.25 | -0.69 | 400 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.45 | 93.27 B | -0.135 | -1.17 | 309 |
| CHDRY | Christian Dior SE | 160.15 | 92.77 B | -2.85 | -1.75 | 1 K |
| MITSY | Mitsui & Co. Ltd | 427.28 | 86.52 B | -4.08 | -0.95 | 5.2 K |
| MITSF | Mitsui & Co. Ltd | 22.15 | 84.06 B | -0.20 | -0.89 | 1.5 K |
| BCLYF | Barclays PLC | 3.17 | 82.74 B | -0.10 | -3.06 | 161.41 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.50 | 78.33 B | -0.41 | -1.05 | 2.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.92 | 75.49 B | -0.41 | -0.9 | 1.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.469 | 75.21 B | -0.131 | -0.56 | 229.11 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.523 | 67.89 B | -2.877 | -1.59 | 100 |
| JAPAY | Japan Tobacco Inc | 14.01 | 67.18 B | -0.22 | -1.55 | 60.9 K |
| RBSPF | NatWest Group plc | 4.39 | 64.22 B | -0.47 | -9.67 | 6.5 K |
| WFAFY | Wesfarmers Limited | 23.38 | 63.94 B | -0.467 | -1.96 | 9.2 K |
| SCGLF | Société Générale Société anonyme | 25.10 | 58.91 B | -1.25 | -4.74 | 100 |
| UCBJY | UCB SA | 94.135 | 57.81 B | -1.675 | -1.75 | 8.08 K |
| ANFGF | Antofagasta plc | 23.66 | 51.74 B | -0.49 | -2.03 | 92.7 K |
| KBCSF | KBC Group NV | 74.30 | 51.65 B | -4.84 | -6.12 | 500 |
| SCBFF | Standard Chartered PLC | 10.55 | 51.5 B | -0.40 | -3.65 | 900 |
| KBCSY | KBC Group NV | 36.89 | 51.04 B | -0.30 | -0.81 | 18.1 K |
| RNECF | Renesas Electronics Corporation | 13.87 | 49.26 B | -0.62 | -4.28 | 3.8 K |
| RNECY | Renesas Electronics Corporation | 6.95 | 49.02 B | -0.08 | -1.14 | 555.8 K |
| CRZBY | Commerzbank AG | 18.11 | 48.42 B | -0.103 | -0.57 | 36.3 K |
| GMGSF | Goodman Group | 24.765 | 44.74 B | -0.435 | -1.73 | 51 |
| FSUMF | Fortescue Metals Group Limited | 13.24 | 44.64 B | -0.46 | -3.36 | 2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.88 | 43.58 B | -0.04 | -0.58 | 100 |
| SSEZY | SSE plc | 24.90 | 38.55 B | -0.20 | -0.8 | 65.3 K |
| DNZOF | DENSO Corporation | 14.45 | 37.1 B | -0.16 | -1.1 | 500 |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.52 | 35.76 B | -1.08 | -4.39 | 250.9 K |
| PBCRY | PT Bank Central Asia Tbk | 17.37 | 35.14 B | -0.27 | -1.53 | 12.2 K |
| WEGZY | WEG S.A | 9.61 | 34.07 B | -0.42 | -4.19 | 39.2 K |
| NIPNF | NEC Corporation | 90.07 | 33.71 B | -1.12 | -1.23 | 500 |
| FRFHF | Fairfax Financial Holdings Limited | 1254.04 | 33.25 B | -21.48 | -1.68 | 3.6 K |
| GASNY | Naturgy Energy Group S.A | 5.049 | 31.31 B | -0.04 | -0.79 | 30 |
| SZLMY | Swiss Life Holding AG | 41.487 | 30.43 B | -0.39 | -0.93 | 1.3 K |
| SAABF | Saab AB (publ) | 20.83 | 29.92 B | -0.70 | -3.25 | 100 |
| KNYJF | KONE Oyj | 55.60 | 29.52 B | -1.40 | -2.46 | 100 |
| MITEY | Mitsubishi Estate Co. Ltd | 15.64 | 29.4 B | -0.13 | -0.82 | 32 K |
| IMBBF | Imperial Brands PLC | 29.87 | 28.25 B | -0.17 | -0.57 | 1.03 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.28 | 27.78 B | -0.078 | -2.32 | 5.8 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12083.50 | 27.5 B | -274.2998 | -2.22 | 18 |
| NTOIF | Neste Oyj | 16.80 | 27.11 B | -2.05 | -10.88 | 238 |
| BRDCF | Bridgestone Corporation | 34.82 | 27.05 B | -0.61 | -1.72 | 4.4 K |
| BRDCY | Bridgestone Corporation | 18.61 | 26.69 B | -0.16 | -0.85 | 128.5 K |
| MTCPY | MTR Corporation Limited | 10.976 | 26.68 B | -0.224 | -2 | 1.8 K |
| SGGKY | Singapore Technologies Engineering Ltd | 35.26 | 26.12 B | -2.54 | -6.72 | 200 |
| NTOIY | Neste Oyj | 8.25 | 24.71 B | -0.32 | -3.73 | 94.2 K |
| AIBGY | AIB Group plc | 10.80 | 24.28 B | -0.291 | -2.62 | 236.9 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.20 | 23.87 B | -0.405 | -4.22 | 2.5 K |
| EPIPF | Epiroc AB (publ) | 15.9793 | 23.17 B | -1.8975 | -10.61 | 294 |
| ALFVY | Alfa Laval AB (publ) | 45.13 | 23.12 B | -0.50 | -1.1 | 3.9 K |
| AKRBF | AKRBF | 21.00 | 22.96 B | -0.31 | -1.45 | 100 |
| BDRBF | Bombardier Inc | 76.76 | 22.64 B | -3.06 | -3.83 | 57.3 K |
| LSRCY | Lasertec Corporation | 28.66 | 22.11 B | -0.60 | -2.05 | 84.69 K |
| SZKMY | Suzuki Motor Corporation | 40.22 | 21.97 B | -0.63 | -1.54 | 45.4 K |
| BDORY | Banco do Brasil S.A | 4.63 | 21.29 B | -0.17 | -3.54 | 1.08 M |
| CJPRY | Central Japan Railway Company | 10.67 | 20.48 B | -0.08 | -0.74 | 179.4 K |
| CNGKY | CK Asset Holdings Limited | 8.05 | 19.72 B | -0.84 | -9.45 | 1.3 K |
| ASCCY | ASICS Corporation | 18.616 | 19.32 B | -0.154 | -0.82 | 28.8 K |
| SIELY | Shanghai Electric Group Company Limited | 4.40 | 18.75 B | -0.60 | -12 | 282 |
| EMSHF | EMS-CHEMIE HOLDING AG | 780.00 | 18.16 B | -33.10 | -4.07 | 100 |
| SSLZY | Santos Limited | 4.56 | 18.06 B | -0.06 | -1.3 | 148.3 K |
| SPXCF | Singapore Exchange Limited | 8.75 | 17.99 B | -0.0614 | -0.7 | 2.73 K |
| EDRVF | EDP Renováveis S.A | 15.17 | 17.97 B | -0.89 | -5.54 | 600 |
| GLPEY | Galp Energia SGPS S.A | 8.95 | 17.64 B | -0.11 | -1.21 | 50.3 K |
| WTKWY | Wolters Kluwer N.V | 172.74 | 16.61 B | -2.96 | -1.68 | 7.1 K |
| KAOOY | Kao Corporation | 9.07 | 16.58 B | -0.08 | -0.87 | 52 K |
| CAHPF | Evolution Mining Limited | 3.38 | 16.32 B | -0.14 | -3.98 | 16.2 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.80 | 15.91 B | -0.10 | -1.12 | 1.5 K |
| CTTAF | Continental Aktiengesellschaft | 64.0999 | 15.74 B | -0.8001 | -1.23 | 159 |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.635 | 14.78 B | -0.095 | -1.66 | 52.8 K |
| BKNIY | Bankinter S.A | 8.15 | 14.54 B | -0.23 | -2.74 | 200 |
| TYOYY | Taiyo Yuden Co. Ltd | 75.679 | 14.22 B | -1.266 | -1.65 | 18 |
| IFJPY | Informa plc | 21.695 | 13.93 B | -0.167 | -0.76 | 173 |
| SNMCY | Suncorp Group Limited | 12.179 | 13.73 B | -0.096 | -0.78 | 15 |
| RPGRY | REA Group Limited | 39.83 | 13.65 B | -0.31 | -0.77 | 548 |
| TYNPF | Nippon Sanso Holdings Corporation | 35.50 | 13.6 B | -0.648 | -1.79 | 19 |
| TKGSY | Tokyo Gas Co.Ltd | 10.70 | 13.27 B | -0.271 | -2.47 | 1.8 K |
| CRRFY | Carrefour SA | 3.23 | 13.09 B | -0.02 | -0.62 | 665.5 K |
| SEGXF | SEGRO Plc | 10.95 | 13.04 B | -0.14 | -1.26 | 3 K |
| BVVBY | Bureau Veritas SA | 65.68 | 13.03 B | -0.414 | -0.63 | 6.9 K |
| JRONY | Jerónimo Martins SGPS S.A | 36.93 | 12.91 B | -0.38 | -1.02 | 10.8 K |
| AETUF | ARC Resources Ltd | 16.59 | 12.85 B | -0.29 | -1.72 | 14.1 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.32 | 12.83 B | -0.12 | -1.61 | 259.9 K |
| YARIY | Yara International ASA | 15.59 | 12.7 B | -0.184 | -1.17 | 6.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.25 | -0.23 | -6.61 | 500 | |
| NEXM | NexMetals Mining Corp. | 13.80 | -0.80 | -5.48 | 29.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 42.75 | -2.25 | -5 | 1.9 K | |
| RX | BioSyent Inc | 10.4973 | -0.2244 | -2.09 | 4.1 K | |
| LA | Los Andes Copper Ltd | 8.10 | -0.10 | -1.22 | 200 | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 4.25 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.05 | -0.83 | 220 | |
| TOI | Topicus.com Inc | 127.12 | -0.97 | -0.76 | 16.5 K | |
| ALV | Alvopetro Energy Ltd | 4.4105 | -0.0262 | -0.59 | 11.1 K | |
| TNX | TenX Protocols Inc. | 305.4758 | -1.725 | -0.56 | 0 |