Losers for 18 October 2024 from 00:00:00 until 23:59:59
Losers for 18 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 33.899 | 2.37 B | -0.5555 | -1.61 | 860.9 K | 29.18 M |
| IMO | Imperial Oil Ltd | 74.1515 | 60.06 B | -0.5009 | -0.67 | 237.2 K | 17.59 M |
| PRK | Park National Corp | 167.04 | 3.3 B | -3.8002 | -2.22 | 64.1 K | 10.71 M |
| GSAT | Globalstar | 18.00 | 10.96 B | -0.15 | -0.83 | 221.24 K | 3.98 M |
| NHC | National Healthcare Corp | 118.4012 | 3.33 B | -1.7822 | -1.48 | 29.9 K | 3.54 M |
| SEB | Seaboard Corporation | 3002.3877 | 3.3 B | -40.8186 | -1.34 | 1.1 K | 3.3 M |
| BURU | Nuburu Inc | 3.25 | 2.2 M | -0.165 | -4.83 | 871.84 K | 2.83 M |
| TMP | Tompkinstrustco | 60.7319 | 1.48 B | -1.7224 | -2.76 | 39.4 K | 2.39 M |
| REPX | Riley Exploration Permian Inc | 25.5789 | 930.32 M | -0.8935 | -3.38 | 72.4 K | 1.85 M |
| GTE | Gran Tierra Energy Inc | 6.25 | 355.57 M | -0.06 | -0.95 | 260.02 K | 1.63 M |
| ACU | Acme United Corp | 40.2591 | 271.24 M | -2.5211 | -5.89 | 37.7 K | 1.52 M |
| BHB | Bar Harbor Bankshares | 28.9492 | 712.72 M | -1.038 | -3.46 | 37.1 K | 1.07 M |
| EPM | Evolution Petroleum Corp | 4.5381 | 141.41 M | -0.1553 | -3.31 | 185.4 K | 841.36 K |
| AIRI | Air Industries Group Inc | 5.96 | 12.48 M | -0.44 | -6.88 | 139.27 K | 830.05 K |
| LGCY | Legacy Education Inc | 5.94 | 118.14 M | -0.04 | -0.67 | 101.73 K | 604.25 K |
| CMT | Core Molding Technologies Inc | 17.11 | 187.25 M | -0.21 | -1.21 | 22.5 K | 384.98 K |
| RLGT | Radiant Logistics | 6.67 | 451 M | -0.09 | -1.33 | 55.79 K | 372.12 K |
| AMZE | Amaze Holdings Inc | 17.71 | 383.06 K | -0.138 | -0.77 | 20.58 K | 364.44 K |
| ESBA | Empire State Realty Op LP | 10.6933 | 1.41 B | -0.243 | -2.22 | 31.5 K | 336.84 K |
| LSF | Laird Superfood Inc | 6.07 | 26.86 M | -0.06 | -0.98 | 53.1 K | 322.3 K |
| GLU | Gabelli Global Utility | 14.8884 | 110.7 M | -0.6607 | -4.25 | 17.9 K | 266.5 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 36.01 M | -0.3934 | -11.59 | 87.45 K | 262.36 K |
| GENC | Gencor Industries IN | 20.89 | 257.24 M | -0.42 | -1.97 | 11.75 K | 245.48 K |
| CVM | Cel-Sci Corp | 27.00 | 24.27 M | -1.50 | -5.26 | 9.02 K | 243.62 K |
| LPA | Logistic Properties of The Americas | 8.405 | 78.3 M | -0.205 | -2.38 | 28.6 K | 240.38 K |
| BKTI | Bk Technologies Inc | 27.99 | 252.44 M | -0.66 | -2.3 | 8.27 K | 231.37 K |
| STRW | Strawberry Fields REIT Inc | 10.8648 | 739.27 M | -0.167 | -1.51 | 18.53 K | 201.3 K |
| INTT | Intest Corp | 7.14 | 179.56 M | -0.29 | -3.9 | 27.29 K | 194.82 K |
| MXC | Mexco Energy Corp | 12.2716 | 18.78 M | -0.1527 | -1.23 | 15.5 K | 190.21 K |
| USBC | USBC, Inc. | 7.60 | 166.31 M | -0.80 | -9.52 | 24.76 K | 188.18 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.8243 | -2.7615 | -14.1 | 10.89 K | 183.18 K | |
| OPHC | Optimumbank Hlds | 4.51 | 113.04 M | -0.0392 | -0.86 | 35.32 K | 159.3 K |
| PAPL | Pineapple Financial Inc | 12.798 | 24.17 M | -1.602 | -11.12 | 12.18 K | 155.84 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | -0.15 | -0.87 | 8.8 K | 149.6 K |
| GRF | Eagle Capital Growth Fund | 8.4475 | 40.87 M | -0.1035 | -1.21 | 17.4 K | 146.99 K |
| MI | Nft Limited Class A Ordinary Share | 9.66 | 27.41 M | -0.24 | -2.42 | 14.5 K | 140.07 K |
| PTHS | Pelthos Therapeutics Inc. | 6.96 | 38.86 M | -0.74 | -9.61 | 17.76 K | 123.61 K |
| MHH | Mastech Holdings Inc | 10.22 | 74.84 M | -0.33 | -3.13 | 11.97 K | 122.33 K |
| ELLO | Ellomay Capital Ltd | 13.04 | 272.9 M | -0.17 | -1.29 | 9.38 K | 122.32 K |
| BATL | Battalion Oil Corp | 6.57 | 45.12 M | -0.08 | -1.2 | 18.44 K | 121.13 K |
| PED | Pedevco Corp | 19.64 | 201.24 M | -0.16 | -0.81 | 5.14 K | 101.05 K |
| SIF | Sifco Industries | 4.40 | 121.93 M | -0.03 | -0.68 | 15.8 K | 69.52 K |
| SLND | Southland Holdings Inc | 3.75 | 40.83 M | -0.05 | -1.32 | 15.1 K | 56.62 K |
| FRD | Friedman Industries Inc | 14.773 | 279.78 M | -0.3449 | -2.28 | 3.8 K | 56.14 K |
| TRT | Trio-Tech International | 3.7042 | 50.14 M | -0.0858 | -2.26 | 14.63 K | 54.2 K |
| FOXO | Foxo Technologies Inc | 3.3631 | 109.44 K | -0.0358 | -1.05 | 15.45 K | 51.95 K |
| ACCS | Access Newswire Inc | 10.61 | 13.7 M | -0.27 | -2.48 | 4.22 K | 44.81 K |
| CIX | Compx International Inc | 27.691 | 459.11 M | -0.2425 | -0.87 | 1.58 K | 43.64 K |
| ATCH | Atlasclear Holdings Inc | 10.56 | 21.32 M | -0.24 | -2.22 | 2.98 K | 31.47 K |
| CVR | Chicago Rivet & Machine Company | 18.3087 | 10.63 M | -0.7493 | -3.93 | 1.7 K | 31.12 K |
| TOPS | Top Ships Inc | 8.94 | 2.25 M | -0.06 | -0.67 | 3.3 K | 29.5 K |
| BHM | Bluerock Homes Trust Inc | 14.2826 | 82.84 M | -0.2688 | -1.85 | 1.7 K | 24.28 K |
| PHGE | Biomx Ltd | 17.936 | 4.04 M | -0.114 | -0.63 | 968 | 17.36 K |
| LGL | LGL Group | 5.98 | 84.63 M | -0.26 | -4.17 | 2.3 K | 13.75 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1114 | -0.1978 | -0.97 | 600 | 12.07 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.29 | -0.36 | -1.74 | 385 | 7.81 K | |
| REED | Reed's, Inc. | 7.365 | 11.98 M | -0.135 | -1.8 | 234 | 1.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6653.00 | -307.00 | -4.41 | 5.27 K | 35.05 M | |
| BZ | Brent Crude | 73.06 | -1.39 | -1.87 | 320.78 K | 23.44 M | |
| T | Crude Oil WTI | 69.22 | 619.76 B | -1.45 | -2.05 | 95.77 K | 6.63 M |
| CL | Crude Oil | 69.22 | -1.45 | -2.05 | 95.77 K | 6.63 M | |
| ZL | Soybean Oil | 41.67 | -0.68 | -1.61 | 27.08 K | 1.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 177.4283 | 1.55 T | -1.6175 | -0.9 | 17.84 M | 3.16 B |
| MU | Micron Technology | 110.5967 | 967.48 B | -0.8955 | -0.8 | 16.7 M | 1.85 B |
| SMCI | Super Micro Computer | 47.26 | 20.62 B | -0.325 | -0.68 | 31.93 M | 1.51 B |
| VRTX | Vertex Pharmaceutic | 483.00 | 134.53 B | -15.73 | -3.15 | 2.26 M | 1.09 B |
| CDNS | Cadence Design Systems, Inc. | 258.52 | 90.41 B | -4.51 | -1.71 | 4.06 M | 1.05 B |
| REGN | Regeneron Pharmaceuticals | 984.0321 | 100.21 B | -7.4994 | -0.76 | 869.2 K | 855.32 M |
| DJT | Trump Media & Technology Group | 29.58 | -0.32 | -1.07 | 27.09 M | 801.19 M | |
| CMCSA | Comcast Corporation | 36.9975 | 88.24 B | -0.2648 | -0.71 | 15.14 M | 560.1 M |
| ARM | Arm Holdings Plc ADR | 153.03 | 204.84 B | -1.57 | -1.02 | 3.4 M | 520.98 M |
| LPLA | Lpl Financial Hld | 257.2548 | 23.31 B | -3.581 | -1.37 | 1.88 M | 482.69 M |
| FSLR | First Solar Inc | 200.55 | 20.9 B | -2.82 | -1.39 | 2.18 M | 437.39 M |
| FITB | Fifth Third Bancorp | 42.3419 | 49.63 B | -0.6635 | -1.54 | 8.97 M | 379.66 M |
| COHR | Coherent Inc | 98.23 | 38.42 B | -3.84 | -3.76 | 3.75 M | 368.18 M |
| MRNA | Moderna | 54.10 | 91.2 B | -0.72 | -1.31 | 6.75 M | 365.43 M |
| GILD | Gilead Sciences Inc | 83.186 | 216.53 B | -0.6139 | -0.73 | 4.37 M | 363.12 M |
| ON | On Semiconductor | 68.49 | 28.26 B | -0.75 | -1.08 | 5.2 M | 356.31 M |
| EBAY | Ebay Inc | 63.4913 | 55.69 B | -0.4008 | -0.63 | 5.19 M | 329.3 M |
| ULTA | Ulta Beauty Inc | 368.92 | 27.15 B | -2.80 | -0.75 | 880.6 K | 324.87 M |
| ACHC | Acadia Healthcr Company | 52.03 | 3 B | -7.29 | -12.29 | 6.21 M | 323.22 M |
| CHTR | Charter Communications | 325.61 | 15.63 B | -1.92 | -0.59 | 931.9 K | 303.44 M |
| ODFL | Old Dominion Freight Line Inc | 197.6026 | 36.95 B | -1.9607 | -0.98 | 1.45 M | 286.64 M |
| EXE | Expand Energy Corporation | 83.0557 | 20.16 B | -0.8722 | -1.04 | 3.19 M | 264.58 M |
| ASTS | AST SpaceMobile Inc. | 28.14 | 13.86 B | -0.35 | -1.23 | 8 M | 225.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3072 | 49.52 B | -0.4656 | -1.3 | 6.35 M | 224.05 M |
| TER | Teradyne Inc | 125.3019 | 42.11 B | -1.1632 | -0.92 | 1.73 M | 216.7 M |
| LCID | Lucid Group Inc | 26.30 | 1.19 B | -0.60 | -2.23 | 8.09 M | 212.71 M |
| MGPI | MGP Ingredients Inc | 60.3023 | 380.02 M | -19.2137 | -24.16 | 3.4 M | 204.91 M |
| CDW | CDW Corporation | 213.2404 | 21.1 B | -2.8034 | -1.3 | 933.6 K | 199.08 M |
| RIVN | Rivian Automotive Inc | 10.04 | 19.24 B | -0.08 | -0.79 | 18.48 M | 185.55 M |
| PAYX | Paychex Inc | 134.9187 | 41.17 B | -0.7531 | -0.56 | 1.36 M | 183.45 M |
| CHRW | C.H. Robinson Ww | 106.7706 | 15.45 B | -0.7368 | -0.69 | 1.68 M | 179.8 M |
| ENTG | Entegris Inc | 102.59 | 21.83 B | -0.9242 | -0.89 | 1.74 M | 178.64 M |
| ROP | Roper Industries | 553.0686 | 46.84 B | -6.0701 | -1.09 | 320.49 K | 177.25 M |
| OZK | Bank Ozk | 42.5423 | 5.54 B | -1.9905 | -4.47 | 3.61 M | 153.54 M |
| CHKP | Check Point Software | 206.23 | 15.05 B | -1.21 | -0.58 | 727.89 K | 150.11 M |
| BNTX | Biontech Se ADR | 111.77 | 22.78 B | -2.70 | -2.36 | 1.32 M | 147.55 M |
| EXPD | Expeditors Intl | 118.3352 | 25.7 B | -0.6383 | -0.54 | 1.19 M | 141.11 M |
| WFRD | Weatherford International Plc | 83.0796 | 6.36 B | -6.3758 | -7.13 | 1.66 M | 137.76 M |
| HST | Host Marriott Financial Trust | 16.3159 | 18.14 B | -0.2479 | -1.5 | 8.03 M | 131.09 M |
| SAIA | Saia Inc | 436.69 | 9.4 B | -9.99 | -2.24 | 297.16 K | 129.77 M |
| FTAI | Fortress Transn & Infras Invs | 141.6355 | -1.7168 | -1.2 | 864.7 K | 122.47 M | |
| PR | Permian Resources Corp | 13.1912 | 20.1 B | -0.1692 | -1.27 | 8.68 M | 114.45 M |
| MKTX | Marketaxess Holdings | 282.2666 | 5.83 B | -1.9057 | -0.67 | 390.89 K | 110.33 M |
| WING | Wingstop Inc | 368.3119 | 4.37 B | -2.8466 | -0.77 | 297.3 K | 109.5 M |
| STRL | Sterling Constructio | 159.84 | 11.02 B | -5.56 | -3.36 | 643.19 K | 102.81 M |
| LITE | Lumentum Hld | 66.23 | 61.61 B | -3.39 | -4.87 | 1.53 M | 101.53 M |
| MANH | Manhattan Assoc | 298.28 | 14.81 B | -6.26 | -2.06 | 333.79 K | 99.56 M |
| PI | Impinj Inc | 218.30 | 5.69 B | -11.46 | -4.99 | 450.3 K | 98.3 M |
| DUOL | Duolingo Inc | 286.12 | 7.55 B | -1.53 | -0.53 | 334.9 K | 95.82 M |
| UTHR | United Therapeutic | 368.43 | 25.79 B | -4.38 | -1.17 | 243.25 K | 89.62 M |
| EWBC | East West Bancorp | 88.4528 | 18.37 B | -1.1944 | -1.33 | 998.94 K | 88.36 M |
| PFG | Principal Financial Group Inc | 85.5799 | 23.97 B | -0.7568 | -0.88 | 998.2 K | 85.43 M |
| TRUP | Trupanion Inc | 54.84 | 1.36 B | -0.64 | -1.15 | 1.44 M | 79.07 M |
| GEN | Gen Digital Inc | 26.4741 | 18.49 B | -0.8371 | -3.07 | 2.98 M | 78.79 M |
| WIX | Wix.com Ltd | 173.39 | 4.36 B | -3.85 | -2.17 | 442.4 K | 76.71 M |
| WDFC | WD-40 Company | 251.25 | 2.97 B | -12.65 | -4.79 | 303.4 K | 76.23 M |
| LEGN | Legend Biotech Corp ADR | 42.87 | 4.18 B | -0.22 | -0.51 | 1.73 M | 74.25 M |
| NVAX | Novavax Inc | 10.18 | 1.6 B | -0.17 | -1.64 | 7.05 M | 71.8 M |
| TCBI | Texas Capital Bncsh | 79.02 | 4.49 B | -1.52 | -1.89 | 907.46 K | 71.71 M |
| SFM | Sprouts Farmers Mark | 115.80 | 4.84 B | -0.85 | -0.73 | 618.44 K | 71.62 M |
| EXEL | Exelixis Inc | 28.90 | 18.03 B | -0.16 | -0.55 | 2.46 M | 71.13 M |
| QLYS | Qualys Inc | 123.21 | 7.28 B | -1.22 | -0.98 | 566.19 K | 69.76 M |
| NVMI | Nova Ltd | 184.21 | 9.63 B | -2.99 | -1.6 | 376.58 K | 69.37 M |
| CZR | Caesars Entertainment Inc | 45.18 | 5.98 B | -0.37 | -0.81 | 1.52 M | 68.86 M |
| NTNX | Nutanix Inc | 63.27 | 17.5 B | -1.09 | -1.69 | 1.08 M | 68.3 M |
| LUNR | Intuitive Machines Inc | 8.24 | 1.69 B | -0.11 | -1.32 | 8.09 M | 66.7 M |
| ADMA | Adma Biologics | 15.78 | 2.35 B | -0.34 | -2.11 | 4.15 M | 65.49 M |
| CRDO | Credo Technology Group Holding Ltd | 37.31 | 25.66 B | -0.30 | -0.8 | 1.66 M | 62.07 M |
| IRDM | Iridium Comm Inc | 30.4493 | 4.65 B | -1.8983 | -5.87 | 2.03 M | 61.83 M |
| SEDG | Solaredge Tech | 17.31 | 2.02 B | -0.62 | -3.46 | 3.52 M | 60.97 M |
| POWL | Powell Inds Inc | 269.7138 | 5.95 B | -4.2247 | -1.54 | 222.67 K | 60.06 M |
| PLAY | Dave & Buster's Ente | 36.62 | 286.31 M | -2.15 | -5.55 | 1.58 M | 58.02 M |
| AAON | Aaon Inc | 108.6422 | 4.8 B | -1.7587 | -1.59 | 524.55 K | 56.99 M |
| MMYT | Makemytrip Ltd | 101.43 | 4.28 B | -1.12 | -1.09 | 556.63 K | 56.46 M |
| ZD | Ziff Davis Inc | 46.98 | 1.85 B | -0.26 | -0.55 | 1.16 M | 54.5 M |
| ITRI | Itron Inc | 104.19 | 4.31 B | -0.81 | -0.77 | 511.24 K | 53.27 M |
| ONB | Old National Bncp | 18.7999 | 9.62 B | -0.1541 | -0.81 | 2.82 M | 53.1 M |
| AAOI | Applied Optoelect | 18.57 | 5.03 B | -0.43 | -2.26 | 2.81 M | 52.24 M |
| PZZA | Papa John's Intl | 50.9872 | 610.86 M | -0.4019 | -0.78 | 1.01 M | 51.63 M |
| SYNA | Synaptics Inc | 71.05 | 4.66 B | -1.65 | -2.27 | 725.54 K | 51.55 M |
| ACLS | Axcelis Tech Inc | 92.26 | 2.85 B | -1.53 | -1.63 | 553.65 K | 51.08 M |
| MBLY | Mobileye Global Inc | 12.79 | 4.75 B | -0.09 | -0.7 | 3.89 M | 49.69 M |
| SSB | South State Cp | 97.925 | 10.27 B | -1.4964 | -1.51 | 497.7 K | 48.74 M |
| RMBS | Rambus Inc | 41.18 | 9.44 B | -1.52 | -3.56 | 1.15 M | 47.54 M |
| WTFC | Wintrust Financial Corp | 112.7428 | 10.48 B | -1.6027 | -1.4 | 415.68 K | 46.87 M |
| TGTX | Tg Therapeuticscmn | 23.31 | 9.3 B | -0.63 | -2.63 | 2 M | 46.54 M |
| CLMT | Calumet Specialty Pr | 20.06 | 3.83 B | -1.81 | -8.28 | 2.29 M | 45.91 M |
| SMMT | Summit Therapeu ADR | 21.21 | 12.6 B | -0.36 | -1.67 | 2.16 M | 45.77 M |
| COKE | Coca Cola Bot Cons | 127.27 | 13.59 B | -1.7902 | -1.39 | 353.77 K | 45.02 M |
| EVGO | EVgo Inc | 8.26 | 569.27 M | -0.08 | -0.96 | 5.37 M | 44.37 M |
| FWRD | Foward Air Corp | 39.66 | 644.54 M | -0.50 | -1.25 | 1.1 M | 43.79 M |
| CHDN | Churchill Downs IN | 137.0774 | 6.72 B | -2.5725 | -1.84 | 318.9 K | 43.71 M |
| OTTR | Otter Tail Corp | 75.5928 | 3.5 B | -0.9141 | -1.19 | 577.56 K | 43.66 M |
| BWIN | The Baldwin Insurance Group Inc | 54.78 | 4.52 B | -0.51 | -0.92 | 780.2 K | 42.74 M |
| CWST | Casella Waste Sys | 104.07 | 6.29 B | -2.23 | -2.1 | 404.9 K | 42.14 M |
| CVLT | Commvault Systems | 140.87 | 6.65 B | -1.70 | -1.19 | 288.49 K | 40.64 M |
| UMBF | Ump Financial Corp | 106.9976 | 10.34 B | -2.2701 | -2.08 | 368.3 K | 39.41 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.28 | 2.55 B | -0.06 | -1.12 | 7.45 M | 39.33 M |
| FLNA | Filana Therapeutics, Inc. | 29.00 | 27.72 M | -0.58 | -1.96 | 1.35 M | 39.07 M |
| CALM | Cal-Maine Foods IN | 83.3007 | 3.18 B | -1.4728 | -1.74 | 451.49 K | 37.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.5664 | 2.1 T | -4.979 | -2.46 | 21.03 M | 4.15 B |
| CVS | CVS Corp | 56.2669 | 116.91 B | -3.1052 | -5.23 | 42.25 M | 2.38 B |
| AXP | American Express Company | 272.372 | 218.26 B | -8.8465 | -3.15 | 7.88 M | 2.15 B |
| ELV | Elevance Health Inc | 418.2923 | 89.73 B | -13.1866 | -3.06 | 3.32 M | 1.39 B |
| BAC | Bank of America Corporation | 40.902 | 343.78 B | -0.2706 | -0.66 | 30.59 M | 1.25 B |
| UBER | Uber Technologies Inc | 79.16 | 136.03 B | -0.74 | -0.93 | 14.19 M | 1.12 B |
| MRK | Merck & Company | 103.1655 | 356.93 B | -0.9966 | -0.96 | 9.52 M | 982.45 M |
| CI | Cigna Corp | 326.0603 | 78.07 B | -16.6136 | -4.85 | 2.71 M | 884.37 M |
| ORCL | Oracle Corporation | 174.69 | 382.55 B | -0.99 | -0.56 | 5 M | 873.67 M |
| SLB | Schlumberger N.V. | 40.1409 | 76.95 B | -1.9821 | -4.71 | 21.36 M | 857.25 M |
| C | Citigroup Inc | 60.0176 | 203.11 B | -1.0696 | -1.75 | 13.84 M | 830.72 M |
| DELL | Dell Technologies Inc | 123.222 | 259.67 B | -2.6503 | -2.11 | 5.49 M | 676.7 M |
| SCHW | The Charles Schwab Corp | 69.7689 | 154.4 B | -0.5378 | -0.76 | 8.95 M | 624.32 M |
| ANET | Arista Networks Inc | 100.50 | 214.29 B | -1.3475 | -1.32 | 6.16 M | 618.89 M |
| NKE | Nike Inc | 82.92 | 57.15 B | -0.48 | -0.58 | 7.21 M | 598.25 M |
| USB | U.S. Bancorp | 46.1183 | 93.31 B | -0.7599 | -1.62 | 10.98 M | 506.54 M |
| BRO | Brown & Brown | 105.3175 | 23.52 B | -0.5346 | -0.51 | 4.54 M | 477.89 M |
| VRT | Vertiv Holdings Llc. | 112.1686 | 90.86 B | -2.0285 | -1.78 | 4.17 M | 467.5 M |
| BG | Bunge Ltd | 85.3855 | 18.2 B | -5.7687 | -6.33 | 5.33 M | 455.07 M |
| SNA | Snap-On Inc | 313.5397 | 18.73 B | -1.6346 | -0.52 | 1.42 M | 445.26 M |
| FICO | Fair Isaac and Company | 1973.46 | 15.64 B | -65.49 | -3.21 | 206.31 K | 407.15 M |
| WAL | Western Alliance Bancorp | 83.2001 | 8.38 B | -8.1615 | -8.93 | 4.72 M | 392.8 M |
| FITB | Fifth Third Bancorp | 42.0436 | -0.6588 | -1.54 | 8.97 M | 376.99 M | |
| DG | Dollar General Corp | 78.2481 | 28.79 B | -1.2621 | -1.59 | 4.81 M | 376.26 M |
| ANF | Abercrombie & Fitch Company | 156.75 | 6.68 B | -3.90 | -2.43 | 2.39 M | 375.37 M |
| COHR | Coherent Inc | 98.23 | -3.84 | -3.76 | 3.75 M | 368.18 M | |
| CNC | Centene Corp | 62.02 | 33.41 B | -0.98 | -1.56 | 5.85 M | 362.57 M |
| HAL | Halliburton Company | 27.2332 | 28.18 B | -0.5864 | -2.11 | 12.66 M | 344.79 M |
| FLUT | Flutter Entertainment Plc | 232.33 | 14.53 B | -2.32 | -0.99 | 1.34 M | 311.02 M |
| MTB | M&T Bank Corp | 189.2237 | 31.91 B | -1.2643 | -0.66 | 1.63 M | 308.91 M |
| MSI | Motorola Solutions | 467.738 | 81.26 B | -2.382 | -0.51 | 651.1 K | 304.54 M |
| ALLY | Ally Financial | 33.1389 | 11.54 B | -0.7857 | -2.32 | 9.15 M | 303.22 M |
| FN | Fabrinet | 243.02 | 13.02 B | -23.85 | -8.94 | 1.22 M | 297.11 M |
| WOLF | Wolfspeed | 16.01 | 1.19 B | -0.20 | -1.23 | 18.11 M | 289.89 M |
| RCL | Royal Caribbean Cruises Ltd | 195.9028 | 83.76 B | -1.2444 | -0.63 | 1.46 M | 285.57 M |
| EL | Estee Lauder Companies | 87.7819 | 38.19 B | -0.8774 | -0.99 | 3.13 M | 274.32 M |
| GIS | General Mills | 65.9141 | 18.22 B | -0.7069 | -1.06 | 3.87 M | 254.95 M |
| RF | Regions Financial Corp | 22.3996 | 24.37 B | -0.1505 | -0.67 | 11.19 M | 250.69 M |
| INFY | Infosys Ltd ADR | 21.6651 | 48.32 B | -0.1444 | -0.66 | 11.31 M | 244.98 M |
| ADM | Archer Daniels Midland | 53.3725 | 34.03 B | -2.1103 | -3.8 | 4.33 M | 231.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.1896 | -0.464 | -1.3 | 6.35 M | 223.3 M | |
| PSX | Phillips 66 | 125.6477 | 106.08 B | -0.7106 | -0.56 | 1.71 M | 215.16 M |
| AJG | Arthur J. Gallagher & Company | 285.3005 | 70.1 B | -1.4894 | -0.52 | 738.6 K | 210.72 M |
| HPE | Hewlett Packard Enterprise Comp | 19.8933 | 70.49 B | -0.2404 | -1.19 | 10.43 M | 207.47 M |
| VALE | Vale S.A. ADR | 9.3066 | 46.73 B | -0.0963 | -1.02 | 21.77 M | 202.59 M |
| AIG | American International Group | 76.034 | 42.11 B | -0.6195 | -0.81 | 2.66 M | 202.15 M |
| EQT | Eqt Corp | 35.8041 | 33.94 B | -0.5593 | -1.54 | 5.36 M | 191.93 M |
| STT | State Street Corp | 87.5004 | 46.17 B | -1.0719 | -1.21 | 2.18 M | 190.83 M |
| ZETA | Zeta Global Holdings Corp Cl A | 27.90 | 7.77 B | -2.10 | -7 | 6.75 M | 188.32 M |
| BURL | Burlington Stores Inc | 257.78 | 15.07 B | -3.22 | -1.23 | 702.9 K | 181.19 M |
| HWM | Howmet Aerospace Inc | 105.1242 | 88.98 B | -0.6674 | -0.63 | 1.71 M | 179.39 M |
| ROP | Roper Industries | 551.6713 | -6.0547 | -1.09 | 320.5 K | 176.81 M | |
| W | Wayfair Inc | 52.21 | 15.25 B | -0.36 | -0.68 | 3.2 M | 167.03 M |
| LRN | Stride Inc | 64.52 | 3.16 B | -1.14 | -1.74 | 2.58 M | 166.32 M |
| CP | Canadian Pacific Railway | 79.1014 | 79.33 B | -1.0866 | -1.36 | 2.1 M | 165.9 M |
| HPQ | HP Inc | 34.8375 | 25.49 B | -0.2804 | -0.8 | 4.73 M | 164.66 M |
| NCLH | Norwegian Cruise Ord | 23.81 | 8 B | -0.30 | -1.24 | 6.58 M | 156.66 M |
| CHD | Church & Dwight Company | 102.447 | 25.89 B | -0.5989 | -0.58 | 1.52 M | 155.73 M |
| IR | Ingersoll Rand Inc | 100.2594 | 32.81 B | -0.6291 | -0.62 | 1.54 M | 154.02 M |
| BTI | British American Tobacco Industries ADR | 31.3271 | 130.88 B | -0.79 | -2.46 | 4.84 M | 151.71 M |
| OMC | Omnicom Group Inc | 98.8926 | 23.7 B | -0.7004 | -0.7 | 1.53 M | 151.44 M |
| XPO | Xpo Logistics Inc | 112.90 | 22.38 B | -1.37 | -1.2 | 1.32 M | 148.96 M |
| CNI | Canadian National Railway | 109.4395 | 76.3 B | -0.7898 | -0.72 | 1.35 M | 147.79 M |
| CIEN | Ciena Corp | 65.33 | 42.55 B | -1.18 | -1.77 | 2.23 M | 145.94 M |
| CHWY | Chewy Inc | 29.05 | 8.86 B | -0.27 | -0.92 | 4.92 M | 143.01 M |
| EXPD | Expeditors Intl | 118.3352 | -0.6383 | -0.54 | 1.19 M | 141.11 M | |
| GSK | Glaxosmithkline Plc ADR | 36.2521 | 97.57 B | -0.3856 | -1.05 | 3.73 M | 135.15 M |
| XYL | Xylem Inc | 132.3633 | 22.08 B | -0.8277 | -0.62 | 1.02 M | 134.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8083 | 135.85 B | -0.1167 | -0.98 | 11.36 M | 134.13 M |
| BF-B | Brown-Forman Corporation | 46.8478 | 13.28 B | -0.5453 | -1.15 | 2.83 M | 132.64 M |
| FTAI | Fortress Transn & Infras Invs | 141.6355 | -1.7168 | -1.2 | 864.7 K | 122.47 M | |
| PR | Permian Resources Corp | 14.03 | -0.18 | -1.27 | 8.68 M | 121.73 M | |
| SUI | Sun Communities | 125.5666 | 14.57 B | -1.2816 | -1.01 | 923.3 K | 115.94 M |
| BCS | Barclays Plc ADR | 12.3653 | 74.48 B | -0.0963 | -0.77 | 9.33 M | 115.4 M |
| GME | Gamestop Corp | 21.22 | 12.24 B | -0.19 | -0.89 | 5.3 M | 112.51 M |
| CF | Cf Industries Holdings | 81.102 | 17.68 B | -1.7284 | -2.09 | 1.27 M | 102.98 M |
| WCC | Wesco International | 177.655 | 17.13 B | -1.5197 | -0.85 | 566.1 K | 100.57 M |
| ESTC | Elastic N.V. | 81.57 | 9.5 B | -0.74 | -0.9 | 1.19 M | 96.99 M |
| OVV | Ovintiv Inc | 39.0875 | 18.37 B | -0.4983 | -1.26 | 2.46 M | 96.14 M |
| HEI | Heico Corp | 260.5786 | 47.2 B | -4.0652 | -1.54 | 364.8 K | 95.06 M |
| GNRC | Generac Holdings Inc | 167.28 | 12.35 B | -1.18 | -0.7 | 564.41 K | 94.41 M |
| CPNG | Coupang Inc Class A | 25.13 | 27.34 B | -0.18 | -0.71 | 3.71 M | 93.21 M |
| LBRT | Liberty Oilfield Services Inc | 17.1452 | 2.42 B | -0.5812 | -3.28 | 5.23 M | 89.68 M |
| KMX | Carmax Inc | 74.70 | 7.58 B | -0.42 | -0.56 | 1.2 M | 89.51 M |
| EMN | Eastman Chemical Company | 101.9262 | 7.47 B | -0.5712 | -0.56 | 872.35 K | 88.92 M |
| FTI | Technipfmc Plc | 25.383 | 26.17 B | -0.9221 | -3.51 | 3.36 M | 85.21 M |
| VFC | V.F. Corp | 19.2912 | 7.89 B | -0.187 | -0.96 | 4.37 M | 84.3 M |
| TPL | Texas Pacific Land Trust | 349.9422 | 22.9 B | -2.4761 | -0.7 | 238.5 K | 83.46 M |
| CNK | Cinemark Holdings Inc | 28.335 | 4.46 B | -0.1576 | -0.55 | 2.94 M | 83.25 M |
| ALK | Alaska Air Group | 44.94 | 4.1 B | -0.71 | -1.56 | 1.82 M | 81.63 M |
| CLS | Celestica Inc | 57.82 | 32.78 B | -0.36 | -0.62 | 1.41 M | 81.54 M |
| AR | Antero Resources Corp | 26.84 | 12.26 B | -0.46 | -1.68 | 3.02 M | 81.13 M |
| GMED | Globus Medical Inc | 72.85 | 10.68 B | -1.07 | -1.45 | 1.11 M | 81.02 M |
| NVT | Nvent Electric Plc | 74.2325 | 20.92 B | -0.5914 | -0.79 | 1.09 M | 80.95 M |
| GEN | Genesis Healthcare Inc | 26.4741 | -0.8371 | -3.07 | 2.98 M | 78.79 M | |
| MAN | Manpower Inc | 61.0288 | 2.11 B | -1.6835 | -2.68 | 1.25 M | 76.45 M |
| HRI | Herc Holdings Inc | 167.4106 | 5.69 B | -1.012 | -0.6 | 452.21 K | 75.71 M |
| NTR | Nutrien Ltd | 44.996 | 33.08 B | -0.5851 | -1.28 | 1.66 M | 74.72 M |
| YOU | Clear Secure Inc Class A | 35.1796 | 4.92 B | -1.249 | -3.43 | 2.09 M | 73.36 M |
| SG | Sweetgreen Inc Cl A | 35.27 | 1.36 B | -0.29 | -0.82 | 2.08 M | 73.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 109.2157 | -1.4619 | -1.32 | 1.75 M | 190.71 M | |
| NTR | Nutrien Ltd | 62.1354 | -0.7456 | -1.19 | 2.53 M | 157.04 M | |
| CNR | Canadian National Railway Co. | 151.0842 | -1.05 | -0.69 | 994.8 K | 150.3 M | |
| PPL | Pembina Pipeline Corp | 54.7988 | -0.3411 | -0.62 | 1.78 M | 97.62 M | |
| QSR | Restaurant Brands International Inc | 92.198 | -0.6438 | -0.69 | 868.3 K | 80.06 M | |
| CCL-B | CCL Industries Inc | 81.2853 | -0.6928 | -0.85 | 664.97 K | 54.05 M | |
| BBD-B | Bombardier Inc Series B | 105.99 | -4.26 | -3.86 | 410.46 K | 43.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 1696.0433 | -30.8684 | -1.79 | 25.29 K | 42.88 M | |
| WCP | Whitecap Resources Inc | 9.2494 | -0.1795 | -1.9 | 3.31 M | 30.6 M | |
| CLS | Celestica Inc Sv | 79.82 | -0.45 | -0.56 | 348.7 K | 27.83 M | |
| FSV | Firstservice Corp | 255.5783 | -1.4156 | -0.55 | 96.1 K | 24.56 M | |
| AFN | Ag Growth International Inc | 46.8735 | -2.0456 | -4.18 | 432.7 K | 20.28 M | |
| QBR-B | Quebecor Inc | 32.6241 | -0.665 | -2 | 603.5 K | 19.69 M | |
| WFG | West Fraser Timber CO Ltd | 129.5355 | -1.5376 | -1.17 | 148.2 K | 19.2 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7354 | -0.0862 | -2.26 | 4.95 M | 18.49 M | |
| BTE | Baytex Energy Corp | 3.8553 | -0.0481 | -1.23 | 4.79 M | 18.48 M | |
| BYD | Boyd Group Services Inc | 214.3736 | -3.2231 | -1.48 | 70.6 K | 15.13 M | |
| ATH | Athabasca Oil Corp | 5.12 | -0.06 | -1.16 | 2.22 M | 11.37 M | |
| GFL | Gfl Environmental Inc | 56.954 | -0.5089 | -0.89 | 167.7 K | 9.55 M | |
| LB | Laurentian Bank | 24.5077 | -0.1554 | -0.63 | 366.28 K | 8.98 M | |
| PSK | Prairiesky Royalty Ltd | 25.7898 | -0.1759 | -0.68 | 335.5 K | 8.65 M | |
| VET | Vermilion Energy Inc | 12.648 | -0.075 | -0.59 | 681.6 K | 8.62 M | |
| HPS-A | Hammond Power Solutions Inc | 138.2975 | -2.3586 | -1.68 | 58.52 K | 8.09 M | |
| SJ | Stella Jones Inc | 86.5527 | -0.7031 | -0.81 | 88.5 K | 7.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.6089 | -1.5537 | -2.12 | 103.29 K | 7.4 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.4735 | -0.0828 | -0.61 | 547.1 K | 7.37 M | |
| MX | Methanex Corp | 54.4987 | -0.6132 | -1.11 | 132.49 K | 7.22 M | |
| LAC | Lithium Americas Corp | 4.32 | -0.15 | -3.36 | 1.57 M | 6.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9541 | -0.127 | -0.7 | 364.83 K | 6.55 M | |
| KXS | Kinaxis Inc | 155.45 | -1.37 | -0.87 | 39.7 K | 6.17 M | |
| ONEX | Onex Corp | 98.5706 | -0.9349 | -0.94 | 61.66 K | 6.08 M | |
| OVV | Ovintiv Inc | 53.9797 | -0.6325 | -1.16 | 111.83 K | 6.04 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5225 | -0.219 | -1.72 | 459.33 K | 5.75 M | |
| CEU | Ces Energy Solutions Corp | 7.4792 | -0.1071 | -1.41 | 636.7 K | 4.76 M | |
| EQB | EQB Inc | 102.9131 | -1.8665 | -1.78 | 43.6 K | 4.49 M | |
| PWF-PFA | Power Financial Corporation | 17.6758 | -0.1836 | -1.03 | 252.48 K | 4.46 M | |
| LNR | Linamar Corp | 62.7901 | -0.7705 | -1.21 | 69.82 K | 4.38 M | |
| BDT | Bird Construction Inc | 28.7217 | -0.2957 | -1.02 | 138.8 K | 3.99 M | |
| IFP | Interfor Corp | 20.02 | -0.54 | -2.63 | 184.5 K | 3.69 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 20.4926 | -0.2983 | -1.43 | 162.99 K | 3.34 M | |
| TVK | Terravest Capital Inc | 99.6796 | -1.538 | -1.52 | 31.03 K | 3.09 M | |
| MTY | Mty Food Group Inc | 43.7377 | -0.7841 | -1.76 | 67.4 K | 2.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.3067 | -0.125 | -0.53 | 125.25 K | 2.92 M | |
| TCL-A | Transcontinental Inc | 15.6953 | -0.1967 | -1.24 | 183.57 K | 2.88 M | |
| AAV | Advantage Oil & Gas Ltd | 9.10 | -0.14 | -1.52 | 316.21 K | 2.88 M | |
| RCH | Richelieu Hardware Ltd | 37.4696 | -0.3888 | -1.03 | 74.91 K | 2.81 M | |
| BHC | Bausch Health Companies Inc | 11.26 | -0.28 | -2.43 | 225.43 K | 2.54 M | |
| CCA | Cogeco Communications Inc | 64.0449 | -0.9392 | -1.45 | 38.33 K | 2.45 M | |
| BBD-A | Bombardier Inc | 105.89 | -4.43 | -4.02 | 20.36 K | 2.16 M | |
| MTL | Mullen Group Ltd | 13.1564 | -0.1553 | -1.17 | 163.8 K | 2.16 M | |
| TSU | Trisura Group Ltd | 44.68 | -0.53 | -1.17 | 48 K | 2.14 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.5009 | -0.1283 | -0.88 | 147.5 K | 2.14 M | |
| TCW | Trican Well | 4.2456 | -0.0284 | -0.66 | 468.1 K | 1.99 M | |
| WPK | Winpak Ltd | 43.6751 | -0.2513 | -0.57 | 41.83 K | 1.83 M | |
| NFI | Nfi Group Inc. | 17.00 | -0.18 | -1.05 | 100.27 K | 1.7 M | |
| CGX | Cineplex Inc | 10.34 | -0.11 | -1.05 | 153.85 K | 1.59 M | |
| DBM | Doman Building Materials Group Ltd. | 7.9735 | -0.1451 | -1.79 | 186.57 K | 1.49 M | |
| FSZ | Fiera Capital Corp | 7.8714 | -0.1675 | -2.08 | 186.11 K | 1.46 M | |
| ADEN | Adentra Inc | 40.5992 | -0.4085 | -1 | 34.9 K | 1.42 M | |
| BDI | Black Diamond Group Ltd | 9.02 | -0.1961 | -2.13 | 150.76 K | 1.36 M | |
| CIA | Champion Iron Ltd | 5.5386 | -0.0936 | -1.66 | 239.3 K | 1.33 M | |
| SDE | Spartan Delta Corp | 3.48 | -0.11 | -3.06 | 341.5 K | 1.19 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.0791 | -0.1091 | -0.77 | 83.75 K | 1.18 M | |
| PET | Pet Valu Holdings Ltd | 25.583 | -0.1364 | -0.53 | 44.4 K | 1.14 M | |
| AGF-B | AGF Management Limited | 9.8791 | -0.1225 | -1.22 | 112.93 K | 1.12 M | |
| IPCO | International Petroleum Corp | 15.82 | -0.33 | -2.04 | 66.1 K | 1.05 M | |
| PHX | Phx Energy Services Corp | 8.2549 | -0.0428 | -0.52 | 116.79 K | 964.09 K | |
| KEL | Kelt Exploration Ltd | 6.28 | -0.04 | -0.63 | 152.9 K | 960.21 K | |
| DR | Medical Facilities Corp | 14.2453 | -0.0772 | -0.54 | 55.77 K | 794.53 K | |
| AD-UN | Alaris Equity Partners Income Trust | 16.8656 | -0.1977 | -1.16 | 43.36 K | 731.31 K | |
| ASTL | Algoma Steel Group Inc | 13.5174 | -0.098 | -0.72 | 48.7 K | 658.3 K | |
| AXP | AXCAN PHARMA INC COM NPV | 24.2702 | -0.8455 | -3.37 | 25.68 K | 623.16 K | |
| CGO | Cogeco Inc Sv | 55.2736 | -0.9598 | -1.71 | 11.22 K | 620.39 K | |
| KBL | Kbro Linen Inc | 32.7179 | -0.4645 | -1.4 | 18.7 K | 611.82 K | |
| LNF | Leons Furniture | 27.2046 | -0.2338 | -0.85 | 21.12 K | 574.45 K | |
| TCS | Tecsys Inc J | 39.9229 | -1.222 | -2.97 | 12.9 K | 515.01 K | |
| DRM | Dream Unlimited Corp | 29.0762 | -0.429 | -1.45 | 17.5 K | 508.83 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6001 | -0.0525 | -0.69 | 66.4 K | 504.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.2608 | -0.1582 | -1.27 | 37.47 K | 459.46 K | |
| VHI | Vitalhub Corp | 9.47 | -0.07 | -0.73 | 48.5 K | 459.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.7472 | -0.363 | -2.12 | 26.27 K | 439.92 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.4128 | -0.3558 | -2.12 | 26.3 K | 431.66 K | |
| UBER | Uber CDR [Cad Hedged] | 12.1325 | -0.145 | -1.18 | 32.42 K | 393.32 K | |
| CFW | Calfrac Well Services Ltd | 3.81 | -0.10 | -2.56 | 95.41 K | 363.52 K | |
| LAS-A | Lassonde Industries Inc | 168.0578 | -1.4614 | -0.86 | 2.09 K | 351.41 K | |
| ACX | Act Energy Technologies Ltd | 6.00 | -0.08 | -1.32 | 52.9 K | 317.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.674 | -0.137 | -1.16 | 26.1 K | 304.69 K | |
| WJX | Wajax Corp | 23.3986 | -0.2287 | -0.97 | 10.85 K | 253.78 K | |
| ET | Evertz Technologies Ltd | 10.0489 | -0.0989 | -0.97 | 20.9 K | 210.02 K | |
| MAL | Magellan Aero | 10.4965 | -0.3841 | -3.53 | 18.21 K | 191.18 K | |
| DNG | Dynacor Gold Mines Inc | 5.5346 | -0.0859 | -1.53 | 34.2 K | 189.28 K | |
| MU | Micron CDR [Cad Hedged] | 5.1086 | -0.0398 | -0.77 | 36.16 K | 184.74 K | |
| VLN | Velan Inc Sv | 10.4691 | -0.0673 | -0.64 | 16.9 K | 176.93 K | |
| FEC | Frontera Energy Corp | 7.9993 | -0.1742 | -2.13 | 19.5 K | 155.99 K | |
| GTE | Gran Tierra Energy Inc | 8.65 | -0.06 | -0.69 | 17.7 K | 153.1 K | |
| GFR | Greenfire Resources Ltd. | 9.99 | -0.06 | -0.6 | 14.8 K | 147.85 K | |
| FORA | Verticalscope Holdings Inc | 7.55 | -0.26 | -3.33 | 19.4 K | 146.47 K | |
| BNE | Bonterra Energy Corp | 3.57 | -0.08 | -2.19 | 39.5 K | 141.03 K | |
| ERD | Erdene Resource Development Corp | 4.26 | -0.06 | -1.39 | 31.65 K | 134.83 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.366 | -0.3587 | -2.82 | 10.8 K | 133.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 93.33 | 6.57 B | -1.28 | -1.35 | 864.8 K | 80.71 M |
| HOS | Hornbeck Offshore Services, Inc | 10.17 | 2.11 B | -0.27 | -2.59 | 1.34 M | 13.67 M |
| SFTBY | SoftBank Group Corp | 30.48 | 152.96 B | -0.38 | -1.23 | 295.52 K | 9.01 M |
| AFFU | Affluence Corporation | 4.75 | 30.82 K | -0.25 | -5 | 1.56 M | 7.39 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.52 | 47.26 B | -1.08 | -4.39 | 250.9 K | 5.9 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.469 | 70.83 B | -0.131 | -0.56 | 229.11 K | 5.38 M |
| BDORY | Banco do Brasil S.A | 4.63 | 17.13 B | -0.17 | -3.54 | 1.08 M | 4.99 M |
| FRFHF | Fairfax Financial Holdings Limited | 1254.04 | 39.6 B | -21.48 | -1.68 | 3.6 K | 4.51 M |
| BDRBF | Bombardier Inc | 76.76 | 45.17 B | -3.06 | -3.83 | 57.3 K | 4.4 M |
| IDEXY | Industria de Diseño Textil S.A | 29.28 | 195.37 B | -0.22 | -0.75 | 142.1 K | 4.16 M |
| RNECY | Renesas Electronics Corporation | 6.95 | 32.79 B | -0.08 | -1.14 | 555.8 K | 3.86 M |
| AXAHF | AXA SA | 38.50 | 94.86 B | -0.23 | -0.59 | 84.7 K | 3.26 M |
| AIBGY | AIB Group plc | 10.80 | 25.52 B | -0.291 | -2.62 | 236.9 K | 2.56 M |
| QBCRF | Quebecor Inc | 24.85 | 10.96 B | -0.52 | -2.05 | 101.8 K | 2.53 M |
| LSRCY | Lasertec Corporation | 28.66 | 22.67 B | -0.60 | -2.05 | 84.69 K | 2.43 M |
| BRDCY | Bridgestone Corporation | 18.61 | 31.32 B | -0.16 | -0.85 | 128.5 K | 2.39 M |
| FNMAH | Federal National Mortgage Association | 3.95 | 12.14 B | -0.05 | -1.25 | 581.7 K | 2.3 M |
| LIMAF | Linamar Corporation | 46.65 | 3.79 B | -0.45 | -0.96 | 48.1 K | 2.24 M |
| MITSY | Mitsui & Co. Ltd | 427.28 | 89.12 B | -4.08 | -0.95 | 5.2 K | 2.22 M |
| ANFGF | Antofagasta plc | 23.66 | 43.85 B | -0.49 | -2.03 | 92.7 K | 2.19 M |
| CRRFY | Carrefour SA | 3.23 | 10.4 B | -0.02 | -0.62 | 665.5 K | 2.15 M |
| RKUNY | Rakuten Group Inc | 6.06 | 8.4 B | -0.16 | -2.57 | 347.6 K | 2.11 M |
| NSANY | Nissan Motor Co. Ltd | 5.34 | 5.91 B | -0.03 | -0.56 | 391.8 K | 2.09 M |
| CJPRY | Central Japan Railway Company | 10.67 | 23.91 B | -0.08 | -0.74 | 179.4 K | 1.91 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.32 | 13.5 B | -0.12 | -1.61 | 259.9 K | 1.9 M |
| SZKMY | Suzuki Motor Corporation | 40.22 | 25.67 B | -0.63 | -1.54 | 45.4 K | 1.83 M |
| ATEYY | Advantest Corporation | 53.53 | 161.5 B | -0.86 | -1.58 | 33.2 K | 1.78 M |
| SSEZY | SSE plc | 24.90 | 42.01 B | -0.20 | -0.8 | 65.3 K | 1.63 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.78 | 158.48 B | -0.13 | -1.01 | 127 K | 1.62 M |
| KNTNF | K92 Mining Inc | 6.88 | 4.3 B | -0.035 | -0.51 | 223.5 K | 1.54 M |
| SSDOY | Shiseido Company Limited | 22.807 | 9.64 B | -0.313 | -1.35 | 67.29 K | 1.53 M |
| MONOY | MonotaRO Co. Ltd | 15.60 | 6.88 B | -0.26 | -1.64 | 98 K | 1.53 M |
| GTBIF | Green Thumb Industries Inc | 10.34 | 1.4 B | -0.07 | -0.67 | 146.48 K | 1.51 M |
| TWODY | Taylor Wimpey plc | 21.45 | 3.79 B | -0.132 | -0.61 | 69.8 K | 1.5 M |
| WTKWY | Wolters Kluwer N.V | 172.74 | 21.21 B | -2.96 | -1.68 | 7.1 K | 1.23 M |
| FUJHY | Subaru Corporation | 8.65 | 11.5 B | -0.07 | -0.8 | 127.7 K | 1.1 M |
| BSEM | BioStem Technologies Inc | 11.95 | 21.47 M | -0.54 | -4.32 | 78.9 K | 942.85 K |
| BKGFY | The Berkeley Group Holdings plc | 12.59 | 4.37 B | -0.08 | -0.63 | 74.7 K | 940.47 K |
| YASKY | YASKAWA Electric Corporation | 58.79 | 6.41 B | -0.76 | -1.28 | 15.8 K | 928.88 K |
| SKHHY | Sonic Healthcare Limited | 18.04 | 6.86 B | -0.219 | -1.2 | 50.2 K | 905.61 K |
| JAPAY | Japan Tobacco Inc | 14.01 | 82.59 B | -0.22 | -1.55 | 60.9 K | 853.21 K |
| WJRYY | West Japan Railway Company | 18.181 | 8.89 B | -0.299 | -1.62 | 43.51 K | 791.04 K |
| NTOIY | Neste Oyj | 8.25 | 23.56 B | -0.32 | -3.73 | 94.2 K | 777.15 K |
| UCBJY | UCB SA | 94.135 | 58.52 B | -1.675 | -1.75 | 8.08 K | 760.8 K |
| FNMAM | Federal National Mortgage Association | 7.63 | 13.62 B | -0.08 | -1.04 | 98.3 K | 750.03 K |
| KXSCF | Kinaxis Inc | 112.72 | 3.74 B | -1.27 | -1.11 | 6.3 K | 710.14 K |
| SSLZY | Santos Limited | 4.56 | 20.23 B | -0.06 | -1.3 | 148.3 K | 676.25 K |
| KBCSY | KBC Group NV | 36.89 | 50.86 B | -0.30 | -0.81 | 18.1 K | 667.71 K |
| CRZBY | Commerzbank AG | 18.11 | 46.03 B | -0.103 | -0.57 | 36.3 K | 657.39 K |
| NSRGF | Nestlé S.A | 97.97 | 263.75 B | -0.66 | -0.67 | 6.7 K | 656.4 K |
| SESMF | SÜSS MicroTec SE | 59.10 | 1.07 B | -9.40 | -13.72 | 10.7 K | 632.37 K |
| DVCMY | Davide Campari-Milano N.V | 8.463 | 8.5 B | -0.157 | -1.82 | 69.8 K | 590.72 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5435.00 | 1.18 B | -65.00 | -1.18 | 100 | 543.5 K |
| ATHOF | Athabasca Oil Corporation | 3.70 | 4.04 B | -0.04 | -1.07 | 146.2 K | 540.94 K |
| ASCCY | ASICS Corporation | 18.616 | 21.57 B | -0.154 | -0.82 | 28.8 K | 536.14 K |
| BCLYF | Barclays PLC | 3.17 | 74.87 B | -0.10 | -3.06 | 161.41 K | 511.66 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.04 | 105.42 B | -0.21 | -1.58 | 38.7 K | 504.65 K |
| MITEY | Mitsubishi Estate Co. Ltd | 15.64 | 28.91 B | -0.13 | -0.82 | 32 K | 500.48 K |
| KAOOY | Kao Corporation | 9.07 | 21.42 B | -0.08 | -0.87 | 52 K | 471.64 K |
| BVVBY | Bureau Veritas SA | 65.68 | 14.54 B | -0.414 | -0.63 | 6.9 K | 453.19 K |
| GLPEY | Galp Energia SGPS S.A | 8.95 | 16.16 B | -0.11 | -1.21 | 50.3 K | 450.18 K |
| ROHCY | ROHM Co. Ltd | 11.27 | 8.67 B | -0.19 | -1.66 | 35.4 K | 398.96 K |
| JRONY | Jerónimo Martins SGPS S.A | 36.93 | 13 B | -0.38 | -1.02 | 10.8 K | 398.84 K |
| TSRYY | Treasury Wine Estates Limited | 7.80 | 3.47 B | -0.11 | -1.39 | 50.3 K | 392.34 K |
| WEGZY | WEG S.A | 9.61 | 37.09 B | -0.42 | -4.19 | 39.2 K | 376.71 K |
| BZLFY | Bunzl plc | 46.618 | 12.03 B | -0.382 | -0.81 | 7.77 K | 362.32 K |
| ZLNDY | Zalando SE | 16.19 | 6.87 B | -0.301 | -1.83 | 22.1 K | 357.8 K |
| QABSY | Qantas Airways Limited | 24.865 | 9.82 B | -0.722 | -2.82 | 13.8 K | 343.14 K |
| AAVVF | Advantage Energy Ltd | 6.56 | 1.37 B | -0.11 | -1.65 | 51.4 K | 337.18 K |
| EGHSF | Enghouse Systems Limited | 22.51 | 709.13 M | -0.29 | -1.27 | 14.8 K | 333.06 K |
| MTYFF | MTY Food Group Inc | 33.59 | 531.83 M | -0.41 | -1.21 | 9.5 K | 319.11 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.635 | 12.21 B | -0.095 | -1.66 | 52.8 K | 297.52 K |
| PALAF | Paladin Energy Limited | 8.62 | 2.35 B | -0.12 | -1.37 | 34.5 K | 297.39 K |
| CPXGF | Cineplex Inc | 7.50 | 599.82 M | -0.06 | -0.79 | 32.7 K | 245.25 K |
| ABXXF | Abaxx Technologies Inc | 7.235 | 403.41 M | -0.315 | -4.17 | 32.9 K | 238.03 K |
| CFPZF | Canfor Corporation | 12.25 | 1.25 B | -0.45 | -3.54 | 18.3 K | 224.18 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12083.50 | 23.87 B | -274.2998 | -2.22 | 18 | 217.5 K |
| WFAFY | Wesfarmers Limited | 23.38 | 61.97 B | -0.467 | -1.96 | 9.2 K | 215.1 K |
| PBCRY | PT Bank Central Asia Tbk | 17.37 | 32.59 B | -0.27 | -1.53 | 12.2 K | 211.91 K |
| UNTC | Unit Corporation | 32.50 | 312 M | -0.19 | -0.58 | 6.37 K | 207.16 K |
| TAVHY | TAV Havalimanlari Holding A.S | 26.268 | 1.91 B | -1.187 | -4.32 | 7.8 K | 204.89 K |
| AVACF | Avance Gas Holding Ltd | 9.95 | 7.66 K | -0.06 | -0.6 | 20.2 K | 200.99 K |
| HYPMY | Hypera S.A | 4.58 | 2.65 B | -0.13 | -2.76 | 43.7 K | 200.15 K |
| WRDLY | Worldline SA | 3.32 | 630.62 M | -0.025 | -0.75 | 59.1 K | 196.21 K |
| SVAUF | StorageVault Canada Inc | 3.39 | 1.06 B | -0.028 | -0.82 | 56.6 K | 191.87 K |
| MHGVY | Mowi ASA | 18.013 | 12.49 B | -0.347 | -1.89 | 10.65 K | 191.77 K |
| KGFHY | Kingfisher plc | 8.10 | 8 B | -0.11 | -1.34 | 22.99 K | 186.24 K |
| LTGHY | Life Healthcare Group Holdings Limited | 3.70 | 1.05 B | -0.105 | -2.76 | 49.3 K | 182.41 K |
| CTXAY | Ampol Limited | 38.29 | 6.2 B | -0.82 | -2.1 | 4.7 K | 179.96 K |
| ALFVY | Alfa Laval AB (publ) | 45.13 | 22.87 B | -0.50 | -1.1 | 3.9 K | 176.01 K |
| GNGBY | Getinge AB | 18.88 | 7.56 B | -1.037 | -5.21 | 8.9 K | 168.03 K |
| CYRBY | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 3.823 | 1.15 B | -0.027 | -0.7 | 43.7 K | 167.08 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 18.13 | -0.42 | -2.26 | 9 K | 163.17 K | |
| BSRTF | BSR Real Estate Investment Trust | 13.008 | 399.4 M | -0.342 | -2.56 | 12.4 K | 161.3 K |
| CGIFF | Chemtrade Logistics Income Fund | 8.10 | 1.18 B | -0.10 | -1.22 | 19.8 K | 160.38 K |
| CHDRY | Christian Dior SE | 160.15 | 88.76 B | -2.85 | -1.75 | 1 K | 160.15 K |
| GNNDY | GN Store Nord A/S | 58.62 | 2.31 B | -0.347 | -0.59 | 2.7 K | 158.27 K |
| AGGZF | Ag Growth International Inc | 34.87 | 125.74 M | -3.74 | -9.69 | 4.5 K | 156.91 K |
| BRDCF | Bridgestone Corporation | 34.82 | 32.09 B | -0.61 | -1.72 | 4.4 K | 153.21 K |
| EGIEY | Engie Brasil Energia S.A | 7.20 | 6.88 B | -0.20 | -2.7 | 19.7 K | 141.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 127.12 | -0.97 | -0.76 | 16.5 K | 2.1 M | |
| NEXM | NexMetals Mining Corp. | 13.80 | -0.80 | -5.48 | 29.57 K | 408.14 K | |
| SCAN | Liberty Defense Holdings Ltd | 42.75 | -2.25 | -5 | 1.9 K | 81.22 K | |
| ALV | Alvopetro Energy Ltd | 4.4105 | -0.0262 | -0.59 | 11.1 K | 48.96 K | |
| RX | BioSyent Inc | 10.4973 | -0.2244 | -2.09 | 4.1 K | 43.04 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 4.25 K | 12.91 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.25 | -0.23 | -6.61 | 500 | 1.62 K | |
| LA | Los Andes Copper Ltd | 8.10 | -0.10 | -1.22 | 200 | 1.62 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.05 | -0.83 | 220 | 1.32 K | |
| TNX | TenX Protocols Inc. | 305.4758 | -1.725 | -0.56 | 0 | 0 |