Losers for 17 October 2024 from 00:00:00 until 23:59:59
Losers for 17 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.0115 | 36.05 B | -1.1305 | -0.55 | 564.5 K | 116.29 M |
| EQX | Equinox Gold Corp | 5.4349 | 13.17 B | -0.4396 | -7.48 | 14.74 M | 80.09 M |
| CATX | Perspective Therapeutics Inc | 12.15 | 99.33 M | -0.85 | -6.54 | 1.26 M | 15.32 M |
| SVM | Silvercorp Metals Inc | 4.669 | 1.91 B | -0.0694 | -1.46 | 1.49 M | 6.96 M |
| CQP | Cheniere Energy Partners LP | 44.0742 | 27.44 B | -0.521 | -1.17 | 137.43 K | 6.06 M |
| BURU | Nuburu Inc | 3.415 | 2.2 M | -0.22 | -6.05 | 1.48 M | 5.04 M |
| ANVS | Annovis Bio Inc | 8.66 | 51.64 M | -0.48 | -5.25 | 426.57 K | 3.69 M |
| NHC | National Healthcare Corp | 120.1834 | 3.33 B | -0.7749 | -0.64 | 27.6 K | 3.32 M |
| INDO | Indonesia Energy Corp Ltd | 3.94 | 38.93 M | -0.02 | -0.51 | 734.33 K | 2.89 M |
| MPTI | M-Tron Industries Inc | 49.09 | 277.83 M | -0.90 | -1.8 | 35.49 K | 1.74 M |
| PTHS | Pelthos Therapeutics Inc. | 7.70 | 38.86 M | -1.21 | -13.58 | 145 K | 1.12 M |
| SENS | Senseonics Holdings | 7.00 | 476.92 M | -0.10 | -1.41 | 132.1 K | 924.74 K |
| BQ | Boqii Holding Ltd ADR | 5.30 | 3.49 M | -0.78 | -12.83 | 151.8 K | 804.54 K |
| RLGT | Radiant Logistics | 6.76 | 451 M | -0.24 | -3.43 | 116.34 K | 786.46 K |
| BKTI | Bk Technologies Inc | 28.65 | 252.44 M | -0.47 | -1.61 | 25.42 K | 728.34 K |
| XXII | 22nd Century Group Inc | 4704.0752 | 801.88 K | -372.5996 | -7.34 | 146 | 686.79 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.55 | 736.75 M | -0.03 | -0.84 | 147.2 K | 522.56 K |
| YCBD | Cbdmd Inc | 3.44 | 4.55 M | -0.088 | -2.49 | 139.81 K | 480.96 K |
| ACU | Acme United Corp | 42.7802 | 271.24 M | -0.6547 | -1.51 | 11.2 K | 479.14 K |
| AGIG | AGIG | 12.90 | 39.25 M | -0.30 | -2.27 | 28.96 K | 373.58 K |
| MYO | Myomo Inc | 3.78 | 51.49 M | -0.17 | -4.3 | 93.1 K | 351.92 K |
| INFU | Infusystems Holdings | 7.00 | 261.91 M | -0.06 | -0.85 | 34.8 K | 243.6 K |
| STRW | Strawberry Fields REIT Inc | 11.0318 | 739.27 M | -0.334 | -2.94 | 18.52 K | 204.26 K |
| CVM | Cel-Sci Corp | 28.50 | 24.27 M | -1.20 | -4.04 | 5.96 K | 169.95 K |
| ELLO | Ellomay Capital Ltd | 13.21 | 272.9 M | -0.81 | -5.78 | 12.05 K | 159.15 K |
| AMZE | Amaze Holdings Inc | 17.848 | 383.06 K | -0.368 | -2.02 | 8.87 K | 158.38 K |
| DDC | Ddc Enterprise Limited Cl A | 6.625 | 7.85 M | -0.70 | -9.56 | 23.69 K | 156.93 K |
| OGEN | Oragenics Inc | 9.60 | 1.7 M | -0.60 | -5.88 | 9.16 K | 87.91 K |
| FSI | Flexible Solutions International Inc | 3.5377 | 78.56 M | -0.0587 | -1.63 | 24.7 K | 87.38 K |
| IPB | Merrill Lynch & Company | 23.9398 | -0.2654 | -1.1 | 3.2 K | 76.66 K | |
| INLX | Intellinetics Inc | 12.70 | 18.45 M | -0.40 | -3.05 | 5.8 K | 73.66 K |
| ATCH | Atlasclear Holdings Inc | 10.80 | 21.32 M | -0.06 | -0.55 | 6.27 K | 67.74 K |
| EP | Empire Petroleum Corp | 5.15 | 85.7 M | -0.17 | -3.2 | 12.8 K | 65.92 K |
| WYY | Widepoint Corp | 3.55 | 67.19 M | -0.10 | -2.74 | 17.8 K | 63.21 K |
| APT | Alpha Pro Tech | 5.90 | 58.58 M | -0.06 | -1.01 | 9.41 K | 55.54 K |
| SLND | Southland Holdings Inc | 3.80 | 40.83 M | -0.03 | -0.78 | 13.5 K | 51.3 K |
| SCCD | Sachem Capital Corp 6.00% | 19.8791 | -0.1682 | -0.84 | 1.5 K | 29.82 K | |
| ELA | Envela Corp | 5.31 | 303.77 M | -0.03 | -0.56 | 4.2 K | 22.3 K |
| PHGE | Biomx Ltd | 18.05 | 4.04 M | -0.57 | -3.06 | 1.2 K | 21.66 K |
| FOXO | Foxo Technologies Inc | 3.3989 | 109.44 K | -0.0637 | -1.84 | 6.37 K | 21.64 K |
| CCEL | Cryo-Cell Intl Inc | 5.6556 | 40.88 M | -0.0548 | -0.96 | 3.8 K | 21.49 K |
| NEN | New England Realty Associates | 73.8462 | 156.05 M | -2.6454 | -3.46 | 200 | 14.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.27 | 3.99 B | -0.3128 | -1.13 | 362 | 9.87 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.0057 | -0.1843 | -1.01 | 213 | 3.84 K | |
| BMNR | Bitmine Immersion Technologies Inc | 3.5869 | 13.11 B | -0.198 | -5.23 | 125 | 448.36 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 150.316 | -3.9182 | -2.54 | 2.16 B | 324.34 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.20 | -0.20 | -5.88 | 1.26 K | 4.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 120.00 | -1.3438 | -1.11 | 431.23 K | 51.75 M | |
| KC | Coffee | 255.15 | -2.85 | -1.1 | 13.29 K | 3.39 M | |
| CT | Cotton | 70.76 | -0.50 | -0.7 | 23.99 K | 1.7 M | |
| HG | Copper | 4.325 | -0.0425 | -0.97 | 58.52 K | 253.12 K | |
| SI | Silver | 31.573 | 1.08 B | -0.187 | -0.59 | 26 | 820.9 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16332.6904 | 5.79 T | -229.9697 | -1.39 | 133.53 M | 2.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 68.765 | 276.44 B | -1.435 | -2.04 | 89.27 M | 6.14 B |
| GOOGL | Alphabet Inc Class A | 161.9946 | 3.55 T | -2.2172 | -1.35 | 21.45 M | 3.48 B |
| GOOG | Alphabet Inc Class C | 163.5711 | 3.53 T | -2.2173 | -1.34 | 15.11 M | 2.47 B |
| SMCI | Super Micro Computer | 47.585 | 19.45 B | -1.165 | -2.39 | 47.79 M | 2.27 B |
| COIN | Coinbase Global Inc Class A | 204.20 | 39.97 B | -6.28 | -2.98 | 8.91 M | 1.82 B |
| AMAT | Applied Materials | 180.7728 | 293.15 B | -1.3318 | -0.73 | 9.73 M | 1.76 B |
| LRCX | Lam Research Corp | 72.1679 | 277.1 B | -0.9867 | -1.35 | 20.94 M | 1.51 B |
| ADBE | Adobe Systems Inc | 496.83 | 96.71 B | -5.71 | -1.14 | 2.77 M | 1.38 B |
| KLAC | K L A-Tencor Corp | 661.871 | 195.48 B | -12.1859 | -1.81 | 1.94 M | 1.28 B |
| MDB | Mongodb Inc Cl A | 271.87 | 26.41 B | -6.52 | -2.34 | 4.7 M | 1.28 B |
| PDD | Pinduoduo Inc ADR | 123.63 | 116.93 B | -3.77 | -2.96 | 10.19 M | 1.26 B |
| DJT | Trump Media & Technology Group | 29.90 | -1.36 | -4.35 | 34.82 M | 1.04 B | |
| MRVL | Marvell Technology Inc | 79.6022 | 143.61 B | -1.7631 | -2.17 | 12.99 M | 1.03 B |
| ISRG | Intuitive Surg Inc | 473.73 | 170.32 B | -2.86 | -0.6 | 1.96 M | 928.05 M |
| CSX | CSX Corp | 32.3548 | 96.42 B | -2.3272 | -6.71 | 28.49 M | 921.72 M |
| TXN | Texas Instruments | 188.6123 | 285.69 B | -2.2732 | -1.19 | 4.69 M | 884.01 M |
| CEG | Constellation Energy Corp | 268.9063 | 87.06 B | -8.5273 | -3.07 | 3.21 M | 863.16 M |
| LULU | Lululemon Athletica | 283.71 | 12.98 B | -10.50 | -3.57 | 2.67 M | 757.65 M |
| REGN | Regeneron Pharmaceuticals | 991.5315 | 95.82 B | -9.6647 | -0.97 | 739.7 K | 733.44 M |
| FISV | Fiserv Inc | 195.74 | 33 B | -1.96 | -0.99 | 3.69 M | 721.73 M |
| PYPL | PayPal Holdings | 79.3955 | 50.01 B | -0.9947 | -1.24 | 8.65 M | 687.09 M |
| JD | Jd.com Inc ADR | 37.7597 | 37.45 B | -1.6426 | -4.17 | 17.42 M | 657.72 M |
| FUTU | Futu Holdings Ltd ADR | 87.6434 | 13.73 B | -5.4124 | -5.82 | 6.74 M | 590.82 M |
| LCID | Lucid Group Inc | 26.90 | 1.33 B | -5.90 | -17.99 | 21.44 M | 576.75 M |
| AFRM | Affirm Holdings Inc Cl A | 43.93 | 25.51 B | -4.04 | -8.42 | 13.09 M | 574.97 M |
| SOFI | SoFi Technologies Inc | 9.87 | 22.54 B | -0.17 | -1.69 | 50.29 M | 496.4 M |
| BIDU | Baidu Inc ADR | 92.11 | 27.39 B | -3.16 | -3.32 | 4.92 M | 453.11 M |
| FSLR | First Solar Inc | 203.37 | 20.9 B | -2.25 | -1.09 | 2.06 M | 418.44 M |
| CELH | Celsius Holdings Inc | 32.18 | 7.78 B | -1.60 | -4.74 | 12.92 M | 415.8 M |
| AAL | American Airlines Group | 12.81 | 9.03 B | -0.08 | -0.62 | 30.15 M | 386.25 M |
| APP | AppLovin Corporation | 143.00 | 90.94 B | -1.85 | -1.28 | 2.6 M | 371.64 M |
| UPST | Upstart Holdings Inc | 52.05 | 2.08 B | -2.33 | -4.28 | 6.91 M | 359.41 M |
| ALNY | Alnylam Pharmaceuticals | 296.75 | 21.57 B | -3.80 | -1.26 | 1.21 M | 357.7 M |
| MDLZ | Mondelez Intl Inc | 67.8109 | 86.49 B | -0.7532 | -1.1 | 5.21 M | 353.19 M |
| HBAN | Huntington Bcshs | 14.5693 | 32.37 B | -0.3871 | -2.59 | 23.92 M | 348.54 M |
| FTNT | Fortinet Inc | 80.86 | 94.94 B | -1.26 | -1.53 | 4.09 M | 330.98 M |
| CLSK | Cleanspark Inc | 11.72 | 1.75 B | -0.12 | -1.01 | 28.09 M | 329.21 M |
| EBAY | Ebay Inc | 63.8921 | 55.69 B | -1.5249 | -2.33 | 4.99 M | 318.67 M |
| HOOD | Robinhood | 26.32 | 78.71 B | -0.61 | -2.27 | 11.59 M | 305 M |
| MRNA | Moderna | 54.82 | 103.15 B | -2.64 | -4.59 | 5.42 M | 297.33 M |
| WYNN | Wynn Resorts Ltd | 96.5752 | 8 B | -2.2176 | -2.24 | 2.93 M | 283.28 M |
| RIVN | Rivian Automotive Inc | 10.12 | 20.36 B | -0.12 | -1.17 | 27.88 M | 282.11 M |
| DXCM | Dexcom | 69.55 | 33.39 B | -0.35 | -0.5 | 3.8 M | 264.37 M |
| JBHT | J B Hunt Transport | 170.7533 | 21.32 B | -6.5652 | -3.7 | 1.51 M | 258.41 M |
| CHTR | Charter Communications | 327.53 | 15.63 B | -2.69 | -0.81 | 780.4 K | 255.6 M |
| IDXX | Idexx Laboratories | 460.01 | 55.03 B | -3.88 | -0.84 | 552.23 K | 254.03 M |
| OKTA | Okta Inc. | 74.45 | 33.4 B | -1.27 | -1.68 | 3.4 M | 253.47 M |
| ODFL | Old Dominion Freight Line Inc | 199.5633 | 37.31 B | -1.9509 | -0.97 | 1.27 M | 252.57 M |
| WDC | Western Digital Cp | 50.6882 | 130.02 B | -0.3312 | -0.65 | 4.83 M | 244.62 M |
| LEGN | Legend Biotech Corp ADR | 43.09 | 4.43 B | -0.93 | -2.11 | 5.57 M | 240.17 M |
| VRSN | Verisign Inc | 183.5894 | 28.16 B | -1.1654 | -0.63 | 1.29 M | 237.62 M |
| ENPH | Enphase Energy Inc | 91.57 | 4.17 B | -1.56 | -1.68 | 2.51 M | 229.84 M |
| TSCO | Tractor Supply Company | 58.921 | 19.06 B | -0.8849 | -1.48 | 3.85 M | 226.79 M |
| ZS | Zscaler Inc | 188.76 | 36.7 B | -2.79 | -1.46 | 1.13 M | 212.96 M |
| WBD | Discovery Inc Series A | 7.78 | 77.6 B | -0.22 | -2.75 | 27.1 M | 210.87 M |
| CPRT | Copart Inc | 53.69 | 30.22 B | -0.85 | -1.56 | 3.8 M | 204.05 M |
| XEL | XCEL Energy Inc | 60.3021 | 49.2 B | -0.7246 | -1.19 | 3.38 M | 203.98 M |
| WING | Wingstop Inc | 371.1585 | 4.37 B | -4.3072 | -1.15 | 525.4 K | 195.01 M |
| LI | Li Auto Inc ADR | 23.75 | 11.32 B | -1.31 | -5.23 | 8.08 M | 191.86 M |
| ETSY | Etsy Inc | 50.75 | 8.3 B | -1.78 | -3.39 | 3.72 M | 188.7 M |
| TCOM | Trip.com Group Ltd ADR | 57.7195 | 26.88 B | -1.443 | -2.44 | 3.24 M | 187.14 M |
| ROKU | Roku Inc | 76.95 | 24.17 B | -0.61 | -0.79 | 2.13 M | 163.78 M |
| SBAC | SBA Communications | 239.4824 | 20.74 B | -1.5016 | -0.62 | 677.5 K | 162.25 M |
| Z | Zillow Group Cl C | 62.63 | 6.97 B | -0.96 | -1.51 | 2.56 M | 160.33 M |
| RKLB | Rocket Lab USA Inc | 10.68 | 33.49 B | -0.51 | -4.56 | 14.5 M | 154.89 M |
| NNE | Nano Nuclear Energy Inc | 18.73 | 587.99 M | -2.72 | -12.68 | 7.98 M | 149.38 M |
| NTES | Netease Inc ADR | 76.5564 | 77.65 B | -2.0452 | -2.6 | 1.94 M | 148.34 M |
| BILI | Bilibili Inc ADR | 19.46 | 5.74 B | -1.13 | -5.49 | 7.38 M | 143.62 M |
| VRSK | Verisk Analytics Inc | 264.4312 | 25.81 B | -3.2946 | -1.23 | 486.5 K | 128.65 M |
| TMDX | Transmedics Group Inc | 127.15 | 2.52 B | -2.82 | -2.17 | 1.01 M | 128.59 M |
| ERIC | Ericsson ADR | 7.8842 | 35.84 B | -0.1904 | -2.36 | 16.31 M | 128.56 M |
| COO | Cooper Companies | 106.78 | 12.25 B | -1.78 | -1.64 | 1.19 M | 127.42 M |
| CROX | Crocs Inc | 136.09 | 7.31 B | -1.45 | -1.05 | 900.07 K | 122.49 M |
| IREN | Iris Energy Limited | 8.95 | 8.78 B | -0.40 | -4.28 | 13.64 M | 122.1 M |
| TW | Tradeweb Markets Inc | 132.0012 | 27.16 B | -0.9447 | -0.71 | 861.4 K | 113.71 M |
| ERIE | Erie Indemnity Company | 470.6114 | 14.64 B | -29.4906 | -5.9 | 238 K | 112.01 M |
| FIVE | Five Below Inc | 95.05 | 13.87 B | -0.70 | -0.73 | 1.18 M | 111.7 M |
| SRPT | Sarepta Therapeutics | 124.25 | 2.01 B | -1.67 | -1.33 | 896.12 K | 111.34 M |
| MKSI | Mks Instruments Inc | 101.4023 | 13.18 B | -0.9295 | -0.91 | 1.02 M | 103.58 M |
| APLD | Applied Blockchain Inc | 7.95 | 5.02 B | -0.10 | -1.24 | 12.99 M | 103.24 M |
| VKTX | Viking Thera | 64.615 | 3.33 B | -1.235 | -1.88 | 1.55 M | 99.86 M |
| BRKR | Bruker Corp | 60.0485 | 9.72 B | -0.7743 | -1.27 | 1.66 M | 99.53 M |
| SAIA | Saia Inc | 446.68 | 9.62 B | -12.98 | -2.82 | 219.09 K | 97.86 M |
| MKTX | Marketaxess Holdings | 284.1723 | 5.83 B | -1.6419 | -0.57 | 342.53 K | 97.34 M |
| WULF | Terawulf Inc | 5.07 | 6.25 B | -0.13 | -2.5 | 19.05 M | 96.59 M |
| MEDP | Medpace Holdings Inc | 342.89 | 18.37 B | -3.61 | -1.04 | 277.26 K | 95.07 M |
| WEN | Wendys Company | 17.9645 | 1.39 B | -0.283 | -1.55 | 5.28 M | 94.93 M |
| POWL | Powell Inds Inc | 273.9385 | 5.21 B | -4.7813 | -1.72 | 339.78 K | 93.08 M |
| CAPR | Capricor Therap | 18.49 | 518.6 M | -2.02 | -9.85 | 5.01 M | 92.57 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.0789 | 10.67 B | -0.1853 | -1.81 | 9.03 M | 90.97 M |
| EXEL | Exelixis Inc | 29.06 | 18.03 B | -0.29 | -0.99 | 3.12 M | 90.8 M |
| INSM | Insmed Inc | 74.27 | 24.13 B | -2.38 | -3.11 | 1.21 M | 89.98 M |
| NTRA | Natera Inc | 122.35 | 56.36 B | -4.42 | -3.49 | 734.97 K | 89.92 M |
| RUN | Sunrun Inc | 14.57 | 2.1 B | -0.83 | -5.39 | 5.93 M | 86.45 M |
| SEDG | Solaredge Tech | 17.93 | 1.85 B | -0.64 | -3.45 | 4.7 M | 84.34 M |
| ONC | BeiGene, Ltd. | 212.39 | 42.98 B | -9.77 | -4.4 | 397.1 K | 84.34 M |
| PTEN | Patterson-Uti Energy | 7.4048 | 4.06 B | -0.0743 | -0.99 | 10.98 M | 81.29 M |
| BNTX | Biontech Se ADR | 114.47 | 22.78 B | -3.27 | -2.78 | 709.3 K | 81.19 M |
| HTHT | Huazhu Group Ltd ADR | 34.9155 | 15.84 B | -1.4409 | -3.96 | 2.29 M | 79.92 M |
| PI | Impinj Inc | 229.76 | 5.56 B | -3.87 | -1.66 | 336.9 K | 77.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELV | Elevance Health Inc | 431.4789 | 89.73 B | -51.0861 | -10.59 | 8.29 M | 3.58 B |
| UNH | Unitedhealth Group Inc | 550.3149 | 363.02 B | -5.1626 | -0.93 | 5.59 M | 3.08 B |
| UBER | Uber Technologies Inc | 79.90 | 136.03 B | -2.00 | -2.44 | 27.37 M | 2.19 B |
| BABA | Alibaba Group Holding ADR | 99.28 | 249.67 B | -2.0834 | -2.06 | 15.81 M | 1.57 B |
| VST | Vistra Energy Corp | 126.1997 | 46.85 B | -8.3492 | -6.21 | 11.72 M | 1.48 B |
| PG | Procter & Gamble Company | 171.2735 | 375.62 B | -1.1065 | -0.64 | 7.04 M | 1.21 B |
| KO | Coca-Cola Company | 66.9255 | 407.82 B | -0.6415 | -0.95 | 14.67 M | 982.1 M |
| CNC | Centene Corp | 63.00 | 33.41 B | -6.30 | -9.09 | 14.59 M | 919.4 M |
| MRK | Merck & Company | 104.1621 | 356.93 B | -0.6358 | -0.61 | 8.54 M | 889.72 M |
| HD | Home Depot | 400.6877 | 332.89 B | -2.902 | -0.72 | 2.01 M | 806.9 M |
| ABBV | Abbvie Inc | 179.2579 | 505.4 B | -1.7967 | -0.99 | 4.42 M | 792.14 M |
| NKE | Nike Inc | 83.40 | 57.15 B | -0.54 | -0.64 | 9.2 M | 767.65 M |
| SPGI | S&P Global Inc | 513.0577 | 135.1 B | -9.9258 | -1.9 | 1.45 M | 742.7 M |
| MOH | Molina Healthcare Inc | 289.46 | 10.81 B | -41.54 | -12.55 | 2.38 M | 689.47 M |
| GEV | GE Vernova Inc | 270.9938 | 243.03 B | -2.7598 | -1.01 | 2.51 M | 680.23 M |
| BLK | Blackrock Inc | 972.1102 | 188.69 B | -12.8484 | -1.3 | 684.84 K | 665.74 M |
| PGR | Progressive Corp | 231.3294 | 132.77 B | -3.7092 | -1.58 | 2.87 M | 663.13 M |
| PLD | Prologis Inc | 116.5185 | 125.48 B | -4.0549 | -3.36 | 5.45 M | 634.65 M |
| PFE | Pfizer Inc | 26.0055 | 170.99 B | -0.3554 | -1.35 | 23.78 M | 618.39 M |
| CVS | CVS Corp | 59.3721 | 116.91 B | -1.2589 | -2.08 | 9.74 M | 578.54 M |
| EFX | Equifax Inc | 276.8899 | 22.05 B | -9.5425 | -3.33 | 2.05 M | 568.43 M |
| DE | Deere & Company | 396.9864 | 179.52 B | -4.1448 | -1.03 | 1.4 M | 555.19 M |
| CI | Cigna Corp | 342.6739 | 78.07 B | -5.2985 | -1.52 | 1.61 M | 553.21 M |
| TFC | Truist Financial Corp | 39.6439 | 59.22 B | -1.4584 | -3.55 | 13.57 M | 537.98 M |
| NEE | Nextera Energy | 83.78 | 176.87 B | -0.61 | -0.72 | 6.15 M | 515.52 M |
| PNC | PNC Bank | 179.2705 | 91.13 B | -1.073 | -0.59 | 2.84 M | 509.65 M |
| UNP | Union Pacific Corp | 233.5118 | 180.26 B | -6.1633 | -2.57 | 2.18 M | 508.57 M |
| NSC | Norfolk Southern Corp | 239.6337 | 76.58 B | -7.1531 | -2.9 | 2 M | 478.33 M |
| NOC | Northrop Grumman Corp | 515.1229 | 78.18 B | -3.3759 | -0.65 | 909.2 K | 468.35 M |
| SPOT | Spotify Technology S.A. | 366.75 | 123.37 B | -4.94 | -1.33 | 1.24 M | 455.73 M |
| DAL | Delta Air Lines Inc | 54.4563 | 54.79 B | -1.0348 | -1.86 | 8.35 M | 454.7 M |
| OKLO | Oklo Inc | 15.73 | 4.37 B | -0.81 | -4.9 | 28.61 M | 450.05 M |
| AA | Alcoa Corp | 39.6792 | 10.42 B | -1.6914 | -4.09 | 11.26 M | 446.7 M |
| HCA | Hca Holdings Inc | 402.0026 | 100.21 B | -2.7197 | -0.67 | 1.11 M | 446.14 M |
| LOW | Lowe's Companies | 273.3931 | 119.72 B | -2.6629 | -0.96 | 1.57 M | 430.38 M |
| AMT | American Tower Corp | 212.5294 | 86.86 B | -3.1857 | -1.48 | 2.02 M | 429.67 M |
| TGT | Target Corporation | 146.7215 | 70.14 B | -2.8047 | -1.88 | 2.88 M | 422.51 M |
| CCI | Crown Castle International Corp | 103.2993 | 37.84 B | -3.6328 | -3.4 | 3.86 M | 399.09 M |
| BSX | Boston Scientific Corp | 86.42 | 63.04 B | -0.58 | -0.67 | 4.56 M | 394.08 M |
| DHI | D.R. Horton | 187.7238 | 40.62 B | -1.455 | -0.77 | 2.09 M | 393.13 M |
| NIO | Nio Inc ADR | 5.15 | 7.99 B | -0.36 | -6.53 | 74.65 M | 384.46 M |
| SMR | Nuscale Power Corp | 18.02 | 2.2 B | -1.05 | -5.51 | 21.03 M | 378.98 M |
| LMT | Lockheed Martin Corp | 585.3586 | 147.61 B | -3.0822 | -0.52 | 617.5 K | 361.46 M |
| INFY | Infosys Ltd ADR | 21.8095 | 48.32 B | -0.231 | -1.05 | 16.54 M | 360.71 M |
| CVNA | Carvana Co. Class A | 38.384 | 79.01 B | -0.296 | -0.77 | 9.18 M | 352.4 M |
| BEKE | Ke Holdings Inc ADR | 18.7237 | 19.3 B | -2.3657 | -11.22 | 18.2 M | 340.74 M |
| STZ | Constellation Brands Inc | 230.0689 | 23.37 B | -3.4025 | -1.46 | 1.47 M | 338.98 M |
| MCO | Moody's Corp | 480.5346 | 86.85 B | -3.8849 | -0.8 | 703.63 K | 338.12 M |
| PM | Philip Morris International Inc | 113.7502 | 324.24 B | -0.7101 | -0.62 | 2.93 M | 333.2 M |
| CL | Colgate-Palmolive Company | 96.4744 | 76.23 B | -0.6334 | -0.65 | 3.38 M | 325.83 M |
| HAL | Halliburton Company | 27.8196 | 28.18 B | -0.346 | -1.23 | 11.66 M | 324.24 M |
| ZTS | Zoetis Inc Cl A | 186.4312 | 34.29 B | -3.3577 | -1.77 | 1.7 M | 317.16 M |
| MO | Altria Group | 49.74 | 127.98 B | -0.42 | -0.84 | 6.26 M | 311.4 M |
| APTV | Aptiv Plc | 69.90 | 8.75 B | -0.46 | -0.65 | 4.41 M | 307.97 M |
| IP | International Paper Company | 44.0023 | 18.6 B | -1.2739 | -2.81 | 6.93 M | 305 M |
| SNAP | Snap Inc | 10.46 | 9.45 B | -0.30 | -2.79 | 28.91 M | 302.38 M |
| CFG | Citizens Financial Group Inc/Ri | 39.6054 | 26.98 B | -0.2632 | -0.66 | 7.37 M | 291.76 M |
| URI | United Rentals | 831.5174 | 72.76 B | -5.4608 | -0.65 | 340.7 K | 283.3 M |
| ALB | Albemarle Corp | 92.1536 | 10.64 B | -3.4849 | -3.64 | 2.99 M | 275.76 M |
| D | Dominion Resources | 55.7916 | 58.73 B | -0.7565 | -1.34 | 4.93 M | 274.85 M |
| KEY | Keycorp | 16.1189 | 22.47 B | -0.4205 | -2.54 | 16.55 M | 266.78 M |
| LEN | Lennar Corp | 160.692 | 20.48 B | -2.5208 | -1.54 | 1.64 M | 263.89 M |
| PINS | Pinterest Inc | 32.94 | 11.4 B | -0.43 | -1.29 | 7.94 M | 261.67 M |
| DECK | Deckers Outdoor Corp | 160.31 | 11.22 B | -0.85 | -0.53 | 1.63 M | 260.52 M |
| VALE | Vale S.A. ADR | 9.4029 | 46.73 B | -0.2102 | -2.19 | 27.35 M | 257.18 M |
| KVUE | Kenvue Inc. | 20.1867 | 37.09 B | -0.2635 | -1.29 | 12.26 M | 247.5 M |
| ANF | Abercrombie & Fitch Company | 160.65 | 6.68 B | -3.13 | -1.91 | 1.5 M | 240.93 M |
| RBLX | Roblox Corp Cl A | 39.86 | 32.47 B | -1.53 | -3.7 | 5.97 M | 238.1 M |
| ECL | Ecolab Inc | 253.138 | 85.41 B | -2.6091 | -1.02 | 936.52 K | 237.07 M |
| FICO | Fair Isaac and Company | 2038.95 | 15.64 B | -12.8301 | -0.63 | 115.7 K | 235.9 M |
| SW | Smurfit Westrock Plc | 43.42 | 22.77 B | -1.97 | -4.34 | 5.41 M | 234.95 M |
| RDDT | Reddit Inc | 76.29 | 18.5 B | -0.97 | -1.26 | 3.07 M | 234.55 M |
| NCLH | Norwegian Cruise Ord | 24.11 | 8 B | -0.45 | -1.83 | 9.65 M | 232.62 M |
| REXR | Rexford Industrial Realty Inc | 41.9563 | 8.75 B | -4.1835 | -9.07 | 5.47 M | 229.44 M |
| BLDR | Builders Firstsource | 195.37 | 6.84 B | -2.88 | -1.45 | 1.13 M | 221.69 M |
| MTD | Mettler-Toledo International | 1364.1899 | 34.02 B | -40.28 | -2.87 | 160.86 K | 219.44 M |
| LUV | Southwest Airlines Company | 29.1667 | 21.27 B | -0.7948 | -2.65 | 7.51 M | 219.19 M |
| RIO | Rio Tinto Plc ADR | 59.645 | 132.75 B | -0.788 | -1.3 | 3.64 M | 217.27 M |
| A | Agilent Technologies | 135.7613 | 49.47 B | -1.6696 | -1.21 | 1.59 M | 216.25 M |
| LVS | Las Vegas Sands | 49.2826 | 24.78 B | -0.8537 | -1.7 | 4.38 M | 215.76 M |
| BBY | Best Buy Company | 89.0421 | 19.69 B | -2.2196 | -2.43 | 2.39 M | 213.07 M |
| PSA | Public Storage | 325.0286 | 62.29 B | -2.1079 | -0.64 | 641.98 K | 208.66 M |
| RH | Restoration Hardware Holdings | 348.10 | 2.54 B | -3.83 | -1.09 | 595.1 K | 207.15 M |
| PHM | Pultegroup | 144.2229 | 24.17 B | -0.83 | -0.57 | 1.43 M | 206.31 M |
| NRG | NRG Energy | 83.9417 | 20.23 B | -5.1634 | -5.79 | 2.43 M | 203.86 M |
| EXR | Extra Space Storage Inc | 158.9841 | 34.48 B | -1.9542 | -1.21 | 1.26 M | 200.42 M |
| IFF | International Flavors & Fragrances | 100.9237 | 23.52 B | -1.2762 | -1.25 | 1.98 M | 199.54 M |
| WSM | Williams-Sonoma | 138.7049 | 29.88 B | -8.319 | -5.66 | 1.42 M | 197.07 M |
| ETSY | Etsy, Inc. | 50.75 | -1.78 | -3.39 | 3.72 M | 188.7 M | |
| WAT | Waters Corp | 347.31 | 45.16 B | -6.66 | -1.88 | 542.65 K | 188.47 M |
| PCG | Pacific Gas & Electric Company | 20.0352 | 39.9 B | -0.2272 | -1.12 | 9.38 M | 187.83 M |
| GWRE | Guidewire Software Inc | 189.14 | 13.2 B | -1.25 | -0.66 | 987.78 K | 186.83 M |
| GSK | Glaxosmithkline Plc ADR | 36.6377 | 97.57 B | -0.2351 | -0.64 | 4.99 M | 182.84 M |
| XPEV | Xpeng Inc ADR | 10.22 | 9.26 B | -0.83 | -7.51 | 17.85 M | 182.4 M |
| EIX | Edison International | 78.7937 | 22.94 B | -1.2288 | -1.54 | 2.31 M | 182.04 M |
| NOK | Nokia Corp ADR | 4.149 | -0.1147 | -2.69 | 41.76 M | 173.25 M | |
| NVR | NVR Inc | 9773.5801 | 16.14 B | -102.00 | -1.03 | 17.4 K | 170.06 M |
| HIMS | Hims & Hers Health Inc | 21.56 | 6 B | -0.80 | -3.58 | 7.42 M | 160 M |
| XYL | Xylem Inc | 133.191 | 22.08 B | -2.2665 | -1.67 | 1.2 M | 159.84 M |
| W | Wayfair Inc | 52.57 | 15.25 B | -1.76 | -3.24 | 3.01 M | 158.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 110.6776 | -0.6618 | -0.59 | 1.71 M | 188.74 M | |
| CNR | Canadian National Railway Co. | 152.1342 | -1.3293 | -0.87 | 959.1 K | 145.91 M | |
| QSR | Restaurant Brands International Inc | 92.8418 | -1.0413 | -1.11 | 1.38 M | 128.3 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.5601 | -0.4329 | -0.59 | 1.2 M | 86.93 M | |
| HUT | Hut 8 Corp | 17.49 | -0.28 | -1.58 | 1.33 M | 23.2 M | |
| TFII | Tfi International Inc | 185.2984 | -2.7123 | -1.44 | 125.22 K | 23.2 M | |
| FM | First Quantum Minerals Ltd | 17.46 | -0.43 | -2.4 | 1.29 M | 22.5 M | |
| EMP-A | Empire Company Limited | 39.8291 | -0.2337 | -0.58 | 490 K | 19.52 M | |
| LUN | Lundin Mining Corp | 13.8799 | -0.2845 | -2.01 | 1.27 M | 17.65 M | |
| CS | Capstone Mining Corp | 10.32 | -0.27 | -2.55 | 1.63 M | 16.85 M | |
| EQX | Equinox Gold Corp | 7.4931 | -0.5695 | -7.06 | 2.23 M | 16.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.3691 | -0.2907 | -0.62 | 334.17 K | 15.5 M | |
| LAC | Lithium Americas Corp | 4.47 | -0.05 | -1.11 | 3.42 M | 15.28 M | |
| BB | Blackberry Ltd | 3.56 | -0.04 | -1.11 | 4.03 M | 14.33 M | |
| QBR-B | Quebecor Inc | 33.2891 | -0.4465 | -1.32 | 424.1 K | 14.12 M | |
| IVN | Ivanhoe Mines Ltd | 19.22 | -0.13 | -0.67 | 631.3 K | 12.13 M | |
| SJ | Stella Jones Inc | 87.2558 | -0.8887 | -1.01 | 132.4 K | 11.55 M | |
| ATS | Ats Corp | 41.91 | -0.51 | -1.2 | 252 K | 10.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.4598 | -0.331 | -0.92 | 291.61 K | 10.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 75.5256 | -0.7722 | -1.01 | 110.12 K | 8.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.851 | -0.6401 | -2.17 | 273.46 K | 7.89 M | |
| FTT | Finning Intl | 41.8629 | -0.3389 | -0.8 | 182.76 K | 7.65 M | |
| SPB | Superior Plus Corp | 6.5688 | -0.0445 | -0.67 | 1.08 M | 7.11 M | |
| LSPD | Lightspeed Commerce Inc. | 21.68 | -0.25 | -1.14 | 314.9 K | 6.83 M | |
| AG | First Majestic Silver Corp | 8.7068 | -0.2192 | -2.46 | 775.92 K | 6.76 M | |
| ERO | Ero Copper Corp | 26.87 | -0.79 | -2.86 | 238.7 K | 6.41 M | |
| LB | Laurentian Bank | 24.6631 | -0.1645 | -0.66 | 229.59 K | 5.66 M | |
| AFN | Ag Growth International Inc | 48.9191 | -1.6346 | -3.23 | 115.6 K | 5.66 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.3241 | -0.3779 | -1.36 | 192.2 K | 5.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 73.1626 | -0.6047 | -0.82 | 61.7 K | 4.51 M | |
| NWC | The North West Company Inc | 49.8969 | -0.3334 | -0.66 | 70.5 K | 3.52 M | |
| AGF-B | AGF Management Limited | 10.0016 | -0.396 | -3.81 | 348.48 K | 3.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.7341 | -0.2997 | -1.57 | 158.62 K | 2.97 M | |
| IFP | Interfor Corp | 20.56 | -0.12 | -0.58 | 143.9 K | 2.96 M | |
| NFI | Nfi Group Inc. | 17.18 | -0.41 | -2.33 | 169.94 K | 2.92 M | |
| SVM | Silvercorp Metals Inc | 6.4542 | -0.0794 | -1.22 | 431.7 K | 2.79 M | |
| BDT | Bird Construction Inc | 29.0174 | -0.7536 | -2.53 | 95.7 K | 2.78 M | |
| EDR | Endeavour Silver Corp | 5.8266 | -0.0791 | -1.34 | 455.11 K | 2.65 M | |
| TCW | Trican Well | 4.274 | -0.0754 | -1.73 | 605.27 K | 2.59 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.55 | -0.22 | -4.61 | 558.4 K | 2.54 M | |
| VNP | 5N Plus Inc | 6.80 | -0.14 | -2.02 | 331.2 K | 2.25 M | |
| SVI | Storagevault Canada Inc | 4.6305 | -0.1095 | -2.31 | 478.2 K | 2.21 M | |
| CIA | Champion Iron Ltd | 5.6322 | -0.1777 | -3.06 | 314.8 K | 1.77 M | |
| BHC | Bausch Health Companies Inc | 11.54 | -0.12 | -1.03 | 137.49 K | 1.59 M | |
| DBM | Doman Building Materials Group Ltd. | 8.1186 | -0.0907 | -1.1 | 192.98 K | 1.57 M | |
| ACB | Aurora Cannabis Inc | 7.60 | -0.04 | -0.52 | 199.27 K | 1.51 M | |
| PSI | Pason Systems Inc | 13.1018 | -0.1219 | -0.92 | 112.62 K | 1.48 M | |
| LAR | Lithium Argentina Ag | 4.74 | -0.17 | -3.46 | 283.5 K | 1.34 M | |
| NGEX | Ngex Minerals Ltd | 10.2003 | -0.2288 | -2.19 | 130.1 K | 1.33 M | |
| CFP | Canfor Corp | 16.91 | -0.23 | -1.34 | 76.3 K | 1.29 M | |
| JWEL | Jamieson Wellness Inc | 33.9723 | -0.2983 | -0.87 | 34.2 K | 1.16 M | |
| RFA | RFA Financial Inc. | 23.5099 | -0.2285 | -0.96 | 49.24 K | 1.16 M | |
| PMET | Patriot Battery Metals Inc | 3.80 | -0.22 | -5.47 | 261.5 K | 993.7 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6526 | -0.0613 | -0.79 | 126.3 K | 966.52 K | |
| IPCO | International Petroleum Corp | 16.15 | -0.13 | -0.8 | 58.9 K | 951.23 K | |
| UBER | Uber CDR [Cad Hedged] | 12.2775 | -0.28 | -2.23 | 72.61 K | 891.41 K | |
| QBTC | The Bitcoin Fund CAD | 89.94 | -0.78 | -0.86 | 9.4 K | 845.44 K | |
| DRX | Adf Group Inc Sv | 9.5933 | -0.2282 | -2.32 | 86.2 K | 826.94 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2079 | -0.1741 | -1.3 | 58.01 K | 766.24 K | |
| U-U | Sprott Physical Uranium Trust | 20.01 | -0.18 | -0.89 | 29.45 K | 589.35 K | |
| OLY | Olympia Financial Group Inc | 88.6848 | -0.9454 | -1.05 | 6.4 K | 567.58 K | |
| BLK | BLK | 26.5226 | -0.3977 | -1.48 | 21.33 K | 565.81 K | |
| KITS | Kits Eyecare Ltd | 10.42 | -0.23 | -2.16 | 45.3 K | 472.03 K | |
| TKO | Taseko Mines Ltd | 3.27 | -0.05 | -1.51 | 144.3 K | 471.86 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.147 | -0.2123 | -0.81 | 17.67 K | 462.1 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.9047 | -0.1929 | -0.74 | 16.99 K | 440.17 K | |
| SHLE | Source Energy Services Ltd | 11.30 | -0.42 | -3.58 | 36.2 K | 409.06 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.51 | -0.49 | -2.88 | 23.3 K | 384.68 K | |
| BBUC | Brookfield Business Corporation | 34.8633 | -0.7803 | -2.19 | 11 K | 383.5 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.0371 | -0.2567 | -0.98 | 14.38 K | 374.47 K | |
| NEO | NEO Performance Materials Inc | 7.4479 | -0.1427 | -1.88 | 47.6 K | 354.52 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.419 | -0.2232 | -1.77 | 26.93 K | 334.44 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1552 | -0.1887 | -1.32 | 19.1 K | 270.36 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.4994 | -0.1307 | -0.74 | 13.96 K | 244.26 K | |
| PBL | Pollard Banknote Ltd | 24.6376 | -0.8869 | -3.47 | 9.78 K | 240.88 K | |
| VHI | Vitalhub Corp | 9.54 | -0.05 | -0.52 | 24.55 K | 234.24 K | |
| SLS | Solaris Resources Inc | 3.18 | -0.02 | -0.62 | 71.6 K | 227.69 K | |
| MRC | Morguard Corp | 120.749 | -1.1877 | -0.97 | 1.75 K | 211.79 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9387 | -0.0597 | -1 | 35.02 K | 207.96 K | |
| TCS | Tecsys Inc J | 41.1449 | -0.5716 | -1.37 | 4.8 K | 197.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.1102 | -0.1769 | -1.02 | 9.51 K | 162.72 K | |
| WEF | Western Forest Products Inc | 15.30 | -0.90 | -5.56 | 10.6 K | 162.13 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.7686 | -0.1733 | -1.02 | 9.5 K | 159.3 K | |
| ALC | Algoma Central | 13.9883 | -0.2308 | -1.62 | 10.12 K | 141.62 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.7425 | -0.1842 | -0.97 | 7 K | 131.2 K | |
| NRR-UN | Northview Residential REIT | 15.8657 | -0.1523 | -0.95 | 7.8 K | 123.83 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.1622 | -0.2185 | -0.9 | 4.76 K | 114.99 K | |
| TINY | Tiny Ltd | 12.96 | -0.80 | -5.81 | 8.24 K | 106.76 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.7665 | -0.3764 | -3.71 | 10.6 K | 103.52 K | |
| BNE | Bonterra Energy Corp | 3.65 | -0.07 | -1.88 | 27.18 K | 99.2 K | |
| DEER | DEER | 21.1973 | -0.1568 | -0.73 | 3.93 K | 83.37 K | |
| MPCT-UN | Dream Impact Trust | 4.46 | -0.14 | -3.04 | 18.1 K | 80.73 K | |
| PVS-PJ | Partners Value Split Corp. | 23.0342 | -0.1404 | -0.61 | 3.2 K | 73.71 K | |
| STZ | STZ | 19.5483 | -0.2862 | -1.44 | 3.61 K | 70.49 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.0952 | -2.65 | 19.31 K | 67.43 K | |
| ENB-PFU | Enbridge Inc Pref L | 19.9866 | -0.1075 | -0.53 | 3.1 K | 61.96 K | |
| BBD-PD | Bombardier Inc Pref D | 14.9477 | -0.1172 | -0.78 | 3.95 K | 59.04 K | |
| ENB-PA | Enbridge Inc Pref A | 21.0915 | -0.1266 | -0.6 | 2.7 K | 56.95 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 23.5166 | -0.2101 | -0.89 | 2.4 K | 56.44 K | |
| STC | Sangoma Technologies Corp | 7.98 | -0.12 | -1.48 | 6.9 K | 55.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPNGY | Meituan ADR | 43.39 | 58.29 B | -1.55 | -3.45 | 2.19 M | 95.01 M |
| TCEHY | Tencent Holdings Limited | 52.74 | 454.01 B | -1.02 | -1.9 | 1.71 M | 90.36 M |
| LNWO | Light & Wonder, Inc. | 94.61 | 6.57 B | -0.62 | -0.65 | 441.1 K | 41.73 M |
| BYDDY | BYD Company Limited | 68.78 | 83.15 B | -1.08 | -1.55 | 517.6 K | 35.6 M |
| EVVTY | Evolution AB (publ) | 89.91 | 15.51 B | -1.41 | -1.54 | 254.9 K | 22.92 M |
| LKNCY | Luckin Coffee Inc | 23.25 | 9.39 B | -0.71 | -2.96 | 815.55 K | 18.96 M |
| AAGIY | AIA Group Limited | 32.20 | 99.4 B | -0.33 | -1.01 | 572.9 K | 18.45 M |
| DSDVY | DSV Panalpina A/S | 108.90 | 51.73 B | -1.33 | -1.21 | 146.2 K | 15.92 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.47 | 60.44 B | -0.829 | -2.11 | 370.6 K | 14.26 M |
| MIELY | Mitsubishi Electric Corporation | 31.367 | 61.4 B | -0.703 | -2.19 | 421.84 K | 13.23 M |
| CTTAY | Continental Aktiengesellschaft | 6.311 | 14.86 B | -0.073 | -1.14 | 2.02 M | 12.76 M |
| BHPLF | BHP Group | 27.22 | 197.73 B | -0.36 | -1.31 | 453.2 K | 12.34 M |
| ESLOY | EssilorLuxottica Société anonyme | 115.25 | 94.46 B | -1.95 | -1.66 | 82.4 K | 9.5 M |
| SRUUF | Sprott Physical Uranium Trust | 20.03 | 6.63 B | -0.16 | -0.79 | 466.7 K | 9.35 M |
| ATLKY | Atlas Copco AB | 17.495 | 93.33 B | -0.095 | -0.54 | 458.21 K | 8.02 M |
| GLNCY | Glencore plc | 10.43 | 78.75 B | -0.13 | -1.23 | 745.4 K | 7.77 M |
| RNECY | Renesas Electronics Corporation | 7.03 | 32.79 B | -0.06 | -0.85 | 1.09 M | 7.67 M |
| UUGRY | United Utilities Group PLC | 28.218 | 15.04 B | -0.512 | -1.78 | 263.31 K | 7.43 M |
| NTIOF | National Bank of Canada | 95.51 | 58.52 B | -0.48 | -0.5 | 75.8 K | 7.24 M |
| NOKBF | Nokia Corporation | 4.24 | 47.42 B | -0.19 | -4.29 | 1.7 M | 7.21 M |
| IBDRY | Iberdrola S.A | 61.02 | 164.73 B | -0.67 | -1.09 | 110.5 K | 6.74 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.60 | 70.83 B | -0.37 | -1.54 | 272.5 K | 6.43 M |
| SMECF | SMC Corporation | 419.00 | 24.07 B | -3.30 | -0.78 | 14.9 K | 6.24 M |
| CMPGY | Compass Group PLC | 32.845 | 57.39 B | -0.385 | -1.16 | 162.75 K | 5.35 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.89 | 67.47 B | -0.30 | -1.49 | 265.9 K | 5.29 M |
| SWGAY | The Swatch Group AG | 9.67 | 11.59 B | -0.156 | -1.59 | 538 K | 5.2 M |
| HOCPY | HOYA Corporation | 133.14 | 51.96 B | -4.44 | -3.23 | 37.5 K | 4.99 M |
| TKOMY | Tokio Marine Holdings Inc | 37.939 | 103.84 B | -0.621 | -1.61 | 130.16 K | 4.94 M |
| HEGIY | Hengan International Group Company Limited | 15.08 | 3.19 B | -0.29 | -1.89 | 316.32 K | 4.77 M |
| PROSY | Prosus N.V | 8.37 | 81.93 B | -0.07 | -0.83 | 557.89 K | 4.67 M |
| HSHCY | Haier Smart Home Co. Ltd | 15.47 | 24.22 B | -0.46 | -2.89 | 298.6 K | 4.62 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.67 | 166.7 B | -1.034 | -4.02 | 177.9 K | 4.39 M |
| VWAGY | Volkswagen AG | 10.18 | 37.9 B | -0.09 | -0.88 | 428 K | 4.36 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.26 | 118.51 B | -0.50 | -3.92 | 344.6 K | 4.22 M |
| KMTUY | Komatsu Ltd | 26.89 | 34.76 B | -0.22 | -0.81 | 144.8 K | 3.89 M |
| REPYY | Repsol S.A | 12.74 | 36.42 B | -0.09 | -0.7 | 293 K | 3.73 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 7.48 | 8.6 B | -0.14 | -1.84 | 479.4 K | 3.59 M |
| DNZOY | DENSO Corporation | 13.78 | 29.23 B | -0.19 | -1.36 | 258.2 K | 3.56 M |
| LSRCY | Lasertec Corporation | 29.26 | 22.67 B | -0.48 | -1.61 | 118.5 K | 3.47 M |
| AMADY | Amadeus IT Group S.A | 72.22 | 27.5 B | -0.69 | -0.95 | 47.3 K | 3.42 M |
| FRCOY | Fast Retailing Co. Ltd | 35.60 | 146.03 B | -0.212 | -0.59 | 94.9 K | 3.38 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 54.59 | 80.21 B | -0.47 | -0.85 | 59.3 K | 3.24 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.28 | 17.09 B | -0.15 | -0.81 | 175.2 K | 3.2 M |
| IDEXY | Industria de Diseño Textil S.A | 29.50 | 195.37 B | -0.33 | -1.11 | 100.2 K | 2.96 M |
| FSUGY | Fortescue Metals Group Limited | 26.49 | 30.65 B | -0.47 | -1.74 | 111.5 K | 2.95 M |
| GXYYY | Galaxy Entertainment Group Limited | 21.74 | 19.21 B | -0.60 | -2.69 | 135.7 K | 2.95 M |
| VLVLY | AB Volvo (publ) | 25.11 | 63.73 B | -0.31 | -1.22 | 115.3 K | 2.9 M |
| SHTDY | Sinopharm Group Co. Ltd | 12.435 | 6.62 B | -0.375 | -2.93 | 224.8 K | 2.8 M |
| LNNGY | Li Ning Company Limited | 49.60 | 4.67 B | -2.129 | -4.12 | 56.3 K | 2.79 M |
| DANOY | Danone S.A | 14.12 | 47.34 B | -0.16 | -1.12 | 190.8 K | 2.69 M |
| ITOCY | ITOCHU Corporation | 101.59 | 99.3 B | -1.33 | -1.29 | 26.5 K | 2.69 M |
| RWEOY | RWE Aktiengesellschaft | 34.13 | 49.53 B | -0.38 | -1.1 | 77.5 K | 2.65 M |
| AKZOY | Akzo Nobel N.V | 22.65 | 11.88 B | -0.12 | -0.53 | 116.7 K | 2.64 M |
| VWAPY | Volkswagen AG | 9.75 | 38.1 B | -0.11 | -1.12 | 269.6 K | 2.63 M |
| KDDIY | KDDI Corporation | 15.90 | 66.07 B | -0.111 | -0.69 | 158.5 K | 2.52 M |
| UNVGY | Universal Music Group N.V | 12.99 | 33.95 B | -0.10 | -0.76 | 185.8 K | 2.41 M |
| OLCLY | Oriental Land Co. Ltd | 23.42 | 36.04 B | -0.47 | -1.97 | 102.8 K | 2.41 M |
| FJTSY | Fujitsu Limited | 20.49 | 38.16 B | -0.30 | -1.44 | 113.9 K | 2.33 M |
| ESAIY | Eisai Co. Ltd. | 8.77 | 8.9 B | -0.05 | -0.57 | 262.6 K | 2.3 M |
| LTCN | Grayscale Litecoin Trust | 14.26 | 65.11 M | -0.51 | -3.45 | 160.8 K | 2.29 M |
| SCHYY | Sands China Ltd | 22.81 | 11.74 B | -0.89 | -3.76 | 96.3 K | 2.2 M |
| BYDDF | BYD Company Limited | 34.38 | 83.75 B | -0.75 | -2.13 | 62.55 K | 2.15 M |
| SDVKY | Sandvik AB (publ) | 20.33 | 46.31 B | -0.274 | -1.33 | 105.1 K | 2.14 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.49 | 96.43 M | -0.33 | -4.22 | 279.9 K | 2.1 M |
| TRUMY | Terumo Corporation | 19.40 | 22.16 B | -0.107 | -0.55 | 106.1 K | 2.06 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 36.92 | 3.42 B | -0.52 | -1.39 | 54.2 K | 2 M |
| SSMXY | Sysmex Corporation | 18.74 | 7.37 B | -0.14 | -0.74 | 104.4 K | 1.96 M |
| WJRYY | West Japan Railway Company | 18.48 | 8.89 B | -0.10 | -0.54 | 101.5 K | 1.88 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.165 | 46.19 B | -0.125 | -1.71 | 259.9 K | 1.86 M |
| SSUMY | Sumitomo Corporation | 21.94 | 50.23 B | -0.25 | -1.13 | 82.8 K | 1.82 M |
| AHEXY | Adecco Group AG | 16.044 | 4.85 B | -0.686 | -4.1 | 112.07 K | 1.8 M |
| QBCRF | Quebecor Inc | 25.37 | 10.96 B | -0.41 | -1.59 | 69.38 K | 1.76 M |
| ROHCY | ROHM Co. Ltd | 11.46 | 8.67 B | -0.26 | -2.22 | 153.1 K | 1.75 M |
| POAHY | Porsche Automobil Holding SE | 4.23 | 8.75 B | -0.03 | -0.7 | 412.7 K | 1.75 M |
| IPXHY | Inpex Corporation | 13.54 | 28.64 B | -0.09 | -0.66 | 128.2 K | 1.74 M |
| SXYAY | Sika AG | 29.33 | 35.49 B | -0.18 | -0.61 | 57.2 K | 1.68 M |
| MTHRY | M3 Inc | 5.69 | 7.78 B | -0.04 | -0.7 | 285 K | 1.62 M |
| KNBWY | Kirin Holdings Company Limited | 14.82 | 14.86 B | -0.35 | -2.31 | 109.3 K | 1.62 M |
| GVDNY | Givaudan SA | 99.60 | 44.22 B | -2.084 | -2.05 | 16.2 K | 1.61 M |
| LNVGY | Lenovo Group Limited | 28.09 | 31.41 B | -0.44 | -1.54 | 56.6 K | 1.59 M |
| KUBTY | Kubota Corporation | 67.00 | 18.8 B | -2.25 | -3.25 | 23.2 K | 1.55 M |
| SZKMY | Suzuki Motor Corporation | 40.85 | 25.67 B | -0.55 | -1.33 | 37.8 K | 1.54 M |
| ARKAY | Arkema S.A | 90.89 | 4.76 B | -1.05 | -1.14 | 16.4 K | 1.49 M |
| NTOIY | Neste Oyj | 8.57 | 23.56 B | -0.134 | -1.54 | 173.3 K | 1.49 M |
| RKUNY | Rakuten Group Inc | 6.22 | 8.4 B | -0.28 | -4.31 | 236.4 K | 1.47 M |
| TTNDY | Techtronic Industries Company Limited | 71.51 | 31.41 B | -1.77 | -2.42 | 20.5 K | 1.47 M |
| DTRUY | Daimler Truck Holding AG | 19.15 | 34.45 B | -0.36 | -1.85 | 75 K | 1.44 M |
| HXGBY | Hexagon AB (publ) | 9.63 | 29.72 B | -0.08 | -0.82 | 147.2 K | 1.42 M |
| SEOAY | Stora Enso Oyj | 11.59 | 8.34 B | -0.19 | -1.61 | 121.7 K | 1.41 M |
| SHZHY | Shenzhou International Group Holdings Limited | 7.692 | 7.43 B | -0.358 | -4.45 | 181.9 K | 1.4 M |
| YASKY | YASKAWA Electric Corporation | 59.55 | 6.41 B | -0.70 | -1.16 | 23.3 K | 1.39 M |
| NPSCY | Nippon Steel Corporation | 6.76 | 22 B | -0.13 | -1.89 | 204.5 K | 1.38 M |
| DNBBY | DNB Bank ASA | 20.31 | 48.49 B | -0.14 | -0.68 | 68 K | 1.38 M |
| CHEOY | Cochlear Limited | 94.876 | 6.42 B | -1.254 | -1.3 | 14.44 K | 1.37 M |
| FUJIY | FUJIFILM Holdings Corporation | 12.07 | 26.07 B | -0.29 | -2.35 | 110.4 K | 1.33 M |
| VONOY | Vonovia SE | 17.45 | 15.32 B | -0.32 | -1.8 | 70.6 K | 1.23 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.59 | 25.09 B | -0.46 | -4.16 | 115.7 K | 1.23 M |
| CAJPY | Canon Inc. | 33.73 | 24.68 B | -0.35 | -1.03 | 35.9 K | 1.21 M |
| ELEEF | Element Fleet Management Corp | 21.40 | 6.21 B | -0.21 | -0.97 | 55.6 K | 1.19 M |
| MONDY | Mondi plc | 33.44 | 4.53 B | -2.865 | -7.89 | 35.1 K | 1.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 18.28 | -0.47 | -2.51 | 29.3 K | 535.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0738 | -0.0549 | -1.07 | 60.3 K | 305.95 K | |
| DE | Decisive Dividend Corporation | 5.8866 | -0.062 | -1.04 | 17.52 K | 103.1 K | |
| HAM | Highwood Asset Management Ltd | 6.05 | -0.10 | -1.63 | 13.9 K | 84.12 K | |
| HDRO | Primary Hydrogen Corp. | 5.40 | -0.10 | -1.82 | 6.2 K | 33.48 K | |
| PTF | Pender Growth Fund Inc | 10.66 | -0.19 | -1.75 | 1.3 K | 13.86 K | |
| MOON | Blue Moon Metals Inc | 3.40 | -0.20 | -5.56 | 4.01 K | 13.63 K | |
| GIP | Green Impact Partners Inc | 3.45 | -0.25 | -6.76 | 3.6 K | 12.42 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.48 | -0.10 | -2.79 | 1.25 K | 4.34 K | |
| LA | Los Andes Copper Ltd | 8.20 | -0.08 | -0.97 | 300 | 2.46 K |