Losers for 15 October 2024 from 00:00:00 until 23:59:59
Losers for 15 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 181.1776 | 59.63 B | -4.9093 | -2.64 | 1.64 M | 296.55 M |
| IMO | Imperial Oil Ltd | 72.3598 | 60.06 B | -2.9572 | -3.93 | 798.7 K | 57.79 M |
| NOG | Northern Oil and Gas | 34.2359 | 2.37 B | -1.8575 | -5.15 | 1.6 M | 54.74 M |
| SEB | Seaboard Corporation | 2980.1812 | 3.3 B | -69.0098 | -2.26 | 2.5 K | 7.45 M |
| INDO | Indonesia Energy Corp Ltd | 3.97 | 38.93 M | -0.53 | -11.78 | 1.84 M | 7.3 M |
| IDR | Idaho Strategic Resources | 14.45 | 317.47 M | -0.34 | -2.3 | 418.72 K | 6.05 M |
| SEG | Seaport Entertainment Group Inc | 28.96 | 301.28 M | -1.61 | -5.27 | 173.5 K | 5.02 M |
| BURU | Nuburu Inc | 3.65 | 2.2 M | -1.85 | -33.64 | 1.32 M | 4.84 M |
| CQP | Cheniere Energy Partners LP | 45.2716 | 27.44 B | -0.4387 | -0.96 | 84.77 K | 3.84 M |
| DDC | Ddc Enterprise Limited Cl A | 7.00 | 7.85 M | -0.575 | -7.59 | 381.15 K | 2.67 M |
| OBE | Obsidian Energy Ltd | 5.98 | 614.54 M | -0.14 | -2.29 | 427.2 K | 2.55 M |
| MPTI | M-Tron Industries Inc | 49.25 | 277.83 M | -2.79 | -5.36 | 46.62 K | 2.3 M |
| REPX | Riley Exploration Permian Inc | 26.0118 | 930.32 M | -0.7185 | -2.69 | 84.81 K | 2.21 M |
| GTE | Gran Tierra Energy Inc | 6.33 | 355.57 M | -0.26 | -3.95 | 332.76 K | 2.11 M |
| SENS | Senseonics Holdings | 7.04 | 476.92 M | -0.20 | -2.76 | 218.84 K | 1.54 M |
| LODE | Comstock Mining Inc | 4.131 | 113.23 M | -0.291 | -6.58 | 368.98 K | 1.52 M |
| EPM | Evolution Petroleum Corp | 4.6503 | 141.41 M | -0.1294 | -2.71 | 221.4 K | 1.03 M |
| XXII | 22nd Century Group Inc | 6147.8999 | 801.88 K | -1210.9502 | -16.46 | 154 | 946.78 K |
| AMZE | Amaze Holdings Inc | 17.02 | 383.06 K | -5.497 | -24.41 | 51.6 K | 878.3 K |
| AGIG | AGIG | 13.30 | 39.25 M | -0.30 | -2.21 | 56.7 K | 754.11 K |
| BATL | Battalion Oil Corp | 6.53 | 45.12 M | -0.09 | -1.36 | 80.3 K | 524.39 K |
| CMT | Core Molding Technologies Inc | 16.96 | 187.25 M | -0.21 | -1.22 | 30.9 K | 524.06 K |
| GENC | Gencor Industries IN | 19.97 | 257.24 M | -0.12 | -0.6 | 25 K | 499.29 K |
| CVM | Cel-Sci Corp | 28.80 | 24.27 M | -1.20 | -4 | 11.94 K | 343.79 K |
| ESP | Espey Mfg. & Electronics | 29.103 | 152.8 M | -0.9915 | -3.29 | 11.7 K | 340.51 K |
| GLU | Gabelli Global Utility | 14.6809 | 110.7 M | -0.162 | -1.09 | 20.2 K | 296.55 K |
| INTT | Intest Corp | 7.19 | 179.56 M | -0.39 | -5.15 | 40.25 K | 289.43 K |
| AIRI | Air Industries Group Inc | 5.815 | 12.48 M | -0.035 | -0.6 | 46.24 K | 268.89 K |
| EVI | Evi Industries Inc | 18.9258 | 282.25 M | -0.3863 | -2 | 11.1 K | 210.08 K |
| USBC | USBC, Inc. | 8.00 | 166.31 M | -0.80 | -9.09 | 24.22 K | 193.74 K |
| OGEN | Oragenics Inc | 9.00 | 1.7 M | -0.60 | -6.25 | 18.55 K | 166.92 K |
| PED | Pedevco Corp | 19.00 | 201.24 M | -0.62 | -3.16 | 8.23 K | 156.47 K |
| FRD | Friedman Industries Inc | 14.3886 | 279.78 M | -0.7293 | -4.82 | 9.8 K | 141.01 K |
| WYY | Widepoint Corp | 3.61 | 67.19 M | -0.18 | -4.75 | 38.75 K | 139.89 K |
| CVU | CPI Aerostructures | 3.16 | 64 M | -0.12 | -3.66 | 42.64 K | 134.75 K |
| CIX | Compx International Inc | 26.9994 | 459.11 M | -0.4491 | -1.64 | 4.96 K | 133.92 K |
| MHH | Mastech Holdings Inc | 9.78 | 74.84 M | -0.05 | -0.51 | 11.96 K | 116.93 K |
| TOPS | Top Ships Inc | 8.94 | 2.25 M | -0.26 | -2.83 | 12.1 K | 108.17 K |
| MXC | Mexco Energy Corp | 11.8479 | 18.78 M | -0.1724 | -1.43 | 6.5 K | 77.01 K |
| BCHT | Birchtech Corp. | 3.60 | 28.94 M | -0.10 | -2.7 | 16.54 K | 59.54 K |
| ATCH | Atlasclear Holdings Inc | 10.32 | 21.32 M | -0.18 | -1.71 | 4.79 K | 49.43 K |
| SLND | Southland Holdings Inc | 3.77 | 40.83 M | -0.03 | -0.79 | 12.1 K | 45.62 K |
| ACCS | Access Newswire Inc | 10.52 | 13.7 M | -0.48 | -4.36 | 2.74 K | 28.78 K |
| AMS | American Shared Hospital Services | 3.17 | 8.05 M | -0.02 | -0.63 | 7.75 K | 24.58 K |
| CVR | Chicago Rivet & Machine Company | 18.2397 | 10.63 M | -0.1972 | -1.07 | 1.1 K | 20.06 K |
| PHGE | Biomx Ltd | 17.86 | 4.04 M | -0.57 | -3.09 | 1.05 K | 18.7 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.943 | -0.2575 | -0.75 | 500 | 16.97 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.53 | -0.22 | -1.11 | 861 | 16.82 K | |
| CCEL | Cryo-Cell Intl Inc | 5.3358 | 40.88 M | -0.1918 | -3.47 | 2.6 K | 13.87 K |
| PAPL | Pineapple Financial Inc | 13.00 | 24.17 M | -0.402 | -3 | 708 | 9.2 K |
| LGL | LGL Group | 5.72 | 84.63 M | -0.04 | -0.69 | 1.5 K | 8.58 K |
| REED | Reed's, Inc. | 7.41 | 11.98 M | -0.132 | -1.75 | 447 | 3.31 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.39 | 93.56 M | -0.30 | -2.57 | 200 | 2.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.41 | 150.72 M | -0.59 | -11.8 | 6.68 K | 29.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 74.25 | -3.21 | -4.14 | 491.23 K | 36.47 M | |
| T | Crude Oil WTI | 70.58 | 619.76 B | -3.25 | -4.4 | 328.74 K | 23.2 M |
| CL | Crude Oil | 70.58 | -3.25 | -4.4 | 328.74 K | 23.2 M | |
| KC | Coffee | 256.70 | -5.35 | -2.04 | 14.78 K | 3.79 M | |
| FC | Feeder Cattle | 244.225 | -5.35 | -2.14 | 6.62 K | 1.62 M | |
| HE | Lean Hogs | 75.225 | -8.875 | -10.55 | 15.7 K | 1.18 M | |
| CT | Cotton | 70.62 | -0.41 | -0.58 | 15.03 K | 1.06 M | |
| HG | Copper | 4.3375 | -0.0685 | -1.55 | 58.64 K | 254.36 K | |
| CPO | Palm Oil | 991.75 | -6.50 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16248.1904 | 5.79 T | -101.3193 | -0.62 | 107.19 M | 1.74 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.5478 | 4.83 T | -6.4675 | -4.69 | 377.83 M | 49.7 B |
| AMD | Advanced Micro Devices | 156.64 | 797.92 B | -8.63 | -5.22 | 50.77 M | 7.95 B |
| ASML | ASML Holding N.V. ADR | 720.89 | 576.7 B | -139.9874 | -16.26 | 9.35 M | 6.74 B |
| META | Meta Platforms Inc | 583.4565 | 1.61 T | -4.1301 | -0.7 | 9.56 M | 5.58 B |
| AVGO | Broadcom Inc. | 173.5718 | 1.55 T | -6.2434 | -3.47 | 27.66 M | 4.8 B |
| MSTR | Strategy | 194.31 | 60.38 B | -7.36 | -3.65 | 23.11 M | 4.49 B |
| AMAT | Applied Materials | 188.4481 | 293.15 B | -22.562 | -10.69 | 16.61 M | 3.13 B |
| DJT | Trump Media & Technology Group | 27.06 | -2.89 | -9.65 | 99.37 M | 2.69 B | |
| MU | Micron Technology | 103.8007 | 899.74 B | -4.00 | -3.71 | 23.42 M | 2.43 B |
| PDD | Pinduoduo Inc ADR | 128.21 | 116.93 B | -7.82 | -5.75 | 18.46 M | 2.37 B |
| QCOM | Qualcomm Inc | 168.3116 | 184.94 B | -3.8189 | -2.22 | 12.91 M | 2.17 B |
| NFLX | Netflix Inc | 70.598 | 276.44 B | -0.702 | -0.98 | 29.33 M | 2.07 B |
| PLTR | Palantir Technologies Inc | 42.43 | 412.61 B | -0.97 | -2.24 | 48.3 M | 2.05 B |
| KLAC | K L A-Tencor Corp | 698.8726 | 195.48 B | -120.4057 | -14.7 | 2.87 M | 2.01 B |
| LRCX | Lam Research Corp | 75.3451 | 277.1 B | -9.2159 | -10.9 | 25.61 M | 1.93 B |
| INTC | Intel Corp | 22.66 | 309.41 B | -0.78 | -3.33 | 68.9 M | 1.56 B |
| ARM | Arm Holdings Plc ADR | 150.67 | 204.84 B | -11.15 | -6.89 | 9.58 M | 1.44 B |
| TXN | Texas Instruments | 190.0771 | 284.78 B | -8.3891 | -4.23 | 6.82 M | 1.3 B |
| CRWD | Crowdstrike Holdings Inc | 302.31 | 246.77 B | -8.21 | -2.64 | 3.77 M | 1.14 B |
| JD | Jd.com Inc ADR | 39.0329 | 37.45 B | -3.8683 | -9.02 | 25.55 M | 997.13 M |
| ADI | Analog Devices | 220.5675 | 196.85 B | -10.3121 | -4.47 | 4.11 M | 907.02 M |
| NXPI | Nxp Semiconductors | 226.3448 | 66.8 B | -10.2941 | -4.35 | 3.61 M | 817.53 M |
| CEG | Constellation Energy Corp | 263.899 | 87.06 B | -5.5428 | -2.06 | 3 M | 791.93 M |
| FUTU | Futu Holdings Ltd ADR | 93.9937 | 13.73 B | -9.9064 | -9.53 | 8.4 M | 789.42 M |
| SNPS | Synopsys Inc | 517.56 | 88.72 B | -27.90 | -5.11 | 1.49 M | 773.04 M |
| MPWR | Monolithic Power Sys | 883.7203 | 61.97 B | -47.9251 | -5.14 | 854.1 K | 754.79 M |
| BIDU | Baidu Inc ADR | 93.97 | 27.39 B | -5.14 | -5.19 | 7.74 M | 727.43 M |
| ENPH | Enphase Energy Inc | 92.04 | 4.17 B | -9.43 | -9.29 | 7.6 M | 699.49 M |
| MELI | MercadoLibre Inc | 2033.62 | 88.21 B | -46.34 | -2.23 | 330.87 K | 672.86 M |
| CDNS | Cadence Design Systems, Inc. | 269.47 | 90.41 B | -12.67 | -4.49 | 2.48 M | 667.53 M |
| UPST | Upstart Holdings Inc | 52.91 | 2.28 B | -1.16 | -2.15 | 12.48 M | 660.39 M |
| APP | AppLovin Corporation | 143.81 | 90.94 B | -1.49 | -1.03 | 4.59 M | 659.54 M |
| ON | On Semiconductor | 69.32 | 27.74 B | -3.47 | -4.77 | 9.3 M | 644.95 M |
| ISRG | Intuitive Surg Inc | 478.47 | 170.32 B | -9.14 | -1.87 | 1.31 M | 628.39 M |
| PYPL | PayPal Holdings | 79.127 | 50.01 B | -1.114 | -1.39 | 7.29 M | 576.96 M |
| FSLR | First Solar Inc | 201.98 | 20.9 B | -7.98 | -3.8 | 2.81 M | 567.05 M |
| MCHP | Microchip Technology | 72.0054 | 40.91 B | -3.5988 | -4.76 | 7.7 M | 554.1 M |
| DASH | Doordash Inc Cl A | 148.87 | 86.05 B | -1.15 | -0.77 | 3.61 M | 537.57 M |
| SHOP | Shopify Inc | 81.93 | 198.58 B | -1.75 | -2.09 | 6.48 M | 531.29 M |
| CELH | Celsius Holdings Inc | 34.16 | 7.78 B | -0.66 | -1.9 | 14.96 M | 511.17 M |
| TCOM | Trip.com Group Ltd ADR | 57.7394 | 26.88 B | -5.5928 | -8.83 | 8.59 M | 495.91 M |
| FANG | Diamondback Energy | 172.9101 | 51.21 B | -10.513 | -5.73 | 2.85 M | 491.96 M |
| ABNB | Airbnb Inc Class A | 133.27 | 105.61 B | -1.52 | -1.13 | 3.5 M | 466.8 M |
| AFRM | Affirm Holdings Inc Cl A | 47.86 | 25.51 B | -1.40 | -2.84 | 9.26 M | 443.29 M |
| HOOD | Robinhood | 26.80 | 78.71 B | -0.20 | -0.74 | 16.47 M | 441.3 M |
| ORLY | O'Reilly Automotive | 79.3337 | 74.3 B | -0.8394 | -1.05 | 5.33 M | 422.82 M |
| ENTG | Entegris Inc | 101.9937 | 21.83 B | -8.7653 | -7.91 | 4.12 M | 420.1 M |
| WYNN | Wynn Resorts Ltd | 97.7875 | 8.48 B | -4.6617 | -4.55 | 4.17 M | 407.7 M |
| DXCM | Dexcom | 67.10 | 33.39 B | -2.08 | -3.01 | 5.62 M | 377.11 M |
| TER | Teradyne Inc | 126.6142 | 39.24 B | -6.2432 | -4.7 | 2.84 M | 360.04 M |
| TEAM | Atlassian | 190.89 | 48.07 B | -3.11 | -1.6 | 1.85 M | 353.06 M |
| ILMN | Illumina Inc | 147.61 | 34.21 B | -1.46 | -0.98 | 2.34 M | 345.76 M |
| DDOG | Datadog Inc | 126.88 | 67.76 B | -2.24 | -1.73 | 2.7 M | 343.08 M |
| EJH | E-Home Household Service Holdings Ltd | 1155.75 | 4.13 M | -31.75 | -2.67 | 294.53 K | 340.4 M |
| SWKS | Skyworks Solutions | 92.7451 | 19.5 B | -0.5552 | -0.6 | 3.4 M | 315.37 M |
| IDXX | Idexx Laboratories | 473.92 | 55.03 B | -4.08 | -0.85 | 607.19 K | 287.76 M |
| EXE | Expand Energy Corporation | 82.2219 | 20.16 B | -0.7955 | -0.96 | 3.49 M | 287.23 M |
| COHR | Coherent Inc | 100.52 | 38.42 B | -2.06 | -2.01 | 2.79 M | 280.47 M |
| AXON | Axon Enterprise Inc | 434.12 | 34.46 B | -3.86 | -0.88 | 625.2 K | 271.41 M |
| ZS | Zscaler Inc | 195.16 | 36.6 B | -1.58 | -0.8 | 1.39 M | 271.13 M |
| ACGL | Arch Capital Grp Ltd | 102.7541 | 36.13 B | -2.8812 | -2.73 | 2.56 M | 263.24 M |
| PCAR | Paccar Inc | 100.2852 | 55.89 B | -1.7058 | -1.67 | 2.57 M | 258.16 M |
| TSCO | Tractor Supply Company | 59.4148 | 19.06 B | -0.5767 | -0.96 | 4.02 M | 238.67 M |
| MRNA | Moderna | 57.31 | 103.15 B | -0.42 | -0.73 | 4.09 M | 234.24 M |
| RIVN | Rivian Automotive Inc | 10.15 | 20.36 B | -0.20 | -1.93 | 22.53 M | 228.66 M |
| GEHC | Ge Healthcare Technologies Inc | 90.4333 | 38.8 B | -0.9072 | -0.99 | 2.47 M | 223.76 M |
| LI | Li Auto Inc ADR | 25.14 | 11.32 B | -1.48 | -5.56 | 8.88 M | 223.23 M |
| CPRT | Copart Inc | 54.85 | 30.22 B | -0.40 | -0.72 | 3.96 M | 217.07 M |
| CDW | CDW Corporation | 215.0181 | 21.1 B | -3.2723 | -1.5 | 959.5 K | 206.31 M |
| ALGN | Align Technology | 219.15 | 11.71 B | -2.12 | -0.96 | 934.9 K | 204.88 M |
| BILI | Bilibili Inc ADR | 20.31 | 5.74 B | -1.51 | -6.92 | 9.9 M | 201.15 M |
| FTAI | Fortress Transn & Infras Invs | 143.076 | -3.0389 | -2.08 | 1.39 M | 199.2 M | |
| APA | Apa Corp | 23.1468 | 15.59 B | -1.7232 | -6.93 | 8.38 M | 193.9 M |
| MDB | Mongodb Inc Cl A | 284.66 | 26.41 B | -4.48 | -1.55 | 681 K | 193.85 M |
| ASTS | AST SpaceMobile Inc. | 24.25 | 13.86 B | -0.87 | -3.46 | 7.85 M | 190.32 M |
| NTRA | Natera Inc | 129.00 | 56.36 B | -2.86 | -2.17 | 1.47 M | 189.87 M |
| ALAB | Astera Labs Inc | 62.47 | 38.73 B | -2.49 | -3.83 | 3.03 M | 189.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2296 | 49.52 B | -1.2804 | -3.51 | 5.21 M | 183.5 M |
| MKSI | Mks Instruments Inc | 102.8164 | 13.18 B | -8.5639 | -7.69 | 1.66 M | 171.12 M |
| NTES | Netease Inc ADR | 78.7841 | 77.65 B | -2.8421 | -3.48 | 2.1 M | 165.46 M |
| STLD | Steel Dynamics Inc | 125.7233 | 34.15 B | -1.6833 | -1.32 | 1.29 M | 162.74 M |
| OLED | Universal Display | 197.6686 | 4.03 B | -4.2503 | -2.1 | 758.75 K | 149.98 M |
| CHRD | Chord Energy Corp | 117.3407 | 7.24 B | -5.445 | -4.43 | 1.26 M | 147.67 M |
| NTAP | Netapp Inc | 121.6685 | 36.86 B | -1.4362 | -1.17 | 1.21 M | 146.79 M |
| PTC | Ptc Inc | 184.01 | 21.2 B | -1.49 | -0.8 | 795.21 K | 146.33 M |
| TIGR | Up Fintech Holding Ltd ADR | 7.05 | 710.39 M | -0.26 | -3.56 | 20.57 M | 145.02 M |
| LSCC | Lattice Semicond | 48.93 | 15.23 B | -3.21 | -6.16 | 2.94 M | 143.66 M |
| MANH | Manhattan Assoc | 301.40 | 15.12 B | -3.24 | -1.06 | 472.25 K | 142.34 M |
| WING | Wingstop Inc | 390.5284 | 4.53 B | -5.9615 | -1.5 | 364.2 K | 142.23 M |
| EXPD | Expeditors Intl | 119.1699 | 25.7 B | -0.7267 | -0.61 | 1.18 M | 140.31 M |
| GRMN | Garmin Ltd | 162.9828 | 55.72 B | -1.0941 | -0.67 | 857.8 K | 139.81 M |
| HTHT | Huazhu Group Ltd ADR | 35.835 | 15.84 B | -1.3462 | -3.62 | 3.88 M | 139.03 M |
| CZR | Caesars Entertainment Inc | 45.01 | 5.98 B | -0.52 | -1.14 | 3.08 M | 138.75 M |
| PR | Permian Resources Corp | 12.7681 | 18.79 B | -0.6017 | -4.5 | 10.49 M | 133.99 M |
| FFIV | F5 Networks Inc | 217.00 | 18.73 B | -2.43 | -1.11 | 608.54 K | 132.05 M |
| CVLT | Commvault Systems | 147.84 | 6.65 B | -16.07 | -9.8 | 882.26 K | 130.43 M |
| MNDY | Monday.com Ltd | 285.83 | 4.09 B | -5.90 | -2.02 | 454.5 K | 129.91 M |
| SAIA | Saia Inc | 452.66 | 9.62 B | -9.31 | -2.02 | 279.33 K | 126.44 M |
| APPF | Appfolio Inc | 201.97 | 8.4 B | -24.56 | -10.84 | 622.73 K | 125.77 M |
| CHRW | C.H. Robinson Ww | 105.772 | 15.45 B | -1.0277 | -0.96 | 1.18 M | 124.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 540.8453 | 363.02 B | -47.7465 | -8.11 | 11.94 M | 6.46 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 184.1348 | 2.1 T | -4.9987 | -2.64 | 21.81 M | 4.02 B |
| BABA | Alibaba Group Holding ADR | 101.036 | 261.93 B | -5.9228 | -5.54 | 28.94 M | 2.92 B |
| C | Citigroup Inc | 59.8171 | 206.47 B | -3.2181 | -5.11 | 35.35 M | 2.11 B |
| LLY | Eli Lilly and Company | 903.5511 | 1.26 T | -16.0169 | -1.74 | 2.28 M | 2.06 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 42.43 | -0.97 | -2.24 | 48.3 M | 2.05 B | |
| XOM | Exxon Mobil Corporation | 120.35 | 729.7 B | -3.73 | -3.01 | 15.77 M | 1.9 B |
| ANET | Arista Networks Inc | 98.0775 | 225.1 B | -5.29 | -5.12 | 16.11 M | 1.58 B |
| UBER | Uber Technologies Inc | 83.20 | 136.03 B | -1.74 | -2.05 | 14.86 M | 1.24 B |
| ABBV | Abbvie Inc | 182.3854 | 521 B | -2.1183 | -1.15 | 6.55 M | 1.2 B |
| CRM | Salesforce.com Inc | 285.4394 | 182.87 B | -3.2568 | -1.13 | 3.85 M | 1.1 B |
| VRT | Vertiv Holdings Llc. | 107.392 | 90.86 B | -4.9364 | -4.39 | 9.8 M | 1.05 B |
| ELV | Elevance Health Inc | 469.8542 | 89.73 B | -24.4215 | -4.94 | 2.24 M | 1.05 B |
| CVS | CVS Corp | 60.6123 | 116.91 B | -2.294 | -3.65 | 17.22 M | 1.04 B |
| CAT | Caterpillar Inc | 379.1778 | 271.81 B | -5.8246 | -1.51 | 2.72 M | 1.03 B |
| ORCL | Oracle Corporation | 174.09 | 382.55 B | -2.03 | -1.15 | 5.85 M | 1.02 B |
| NOW | Servicenow Inc | 927.96 | 113.3 B | -16.73 | -1.77 | 1.08 M | 1 B |
| APH | Amphenol Corp | 64.9271 | 194.84 B | -1.6603 | -2.49 | 15.08 M | 979.33 M |
| CVX | Chevron Corp | 138.4055 | 441.89 B | -3.7944 | -2.67 | 6.7 M | 927.95 M |
| VST | Vistra Energy Corp | 127.2111 | 46.85 B | -3.9367 | -3 | 6.94 M | 882.57 M |
| HUM | Humana Inc | 251.8861 | 50.18 B | -9.7782 | -3.74 | 3.15 M | 793.69 M |
| TMO | Thermo Fisher Scientific Inc | 597.3688 | 258.21 B | -3.2528 | -0.54 | 1.29 M | 770.96 M |
| IBM | International Business Machines | 224.0406 | 236.32 B | -2.212 | -0.98 | 3.35 M | 750.67 M |
| OXY | Occidental Petroleum Corp | 49.9839 | 60.41 B | -2.2781 | -4.36 | 14.93 M | 746.2 M |
| DELL | Dell Technologies Inc | 122.6081 | 259.67 B | -2.4555 | -1.96 | 6.02 M | 737.69 M |
| ABT | Abbott Laboratories | 112.6114 | 199.88 B | -0.6256 | -0.55 | 6.54 M | 737.03 M |
| GE | General Electric Company | 188.9068 | 332.72 B | -2.042 | -1.07 | 3.82 M | 722.44 M |
| COP | ConocoPhillips | 100.2066 | 164.51 B | -4.0574 | -3.89 | 6.4 M | 640.89 M |
| ETN | Eaton Corp | 331.7889 | 152.14 B | -7.4301 | -2.19 | 1.86 M | 617.72 M |
| DIS | Walt Disney Company | 92.7783 | 197.15 B | -0.7385 | -0.79 | 6.54 M | 606.38 M |
| GM | General Motors Company | 47.1415 | 75 B | -0.7684 | -1.6 | 12.53 M | 590.78 M |
| AZO | Autozone | 3100.00 | 53.52 B | -53.04 | -1.68 | 189.18 K | 586.46 M |
| GEV | GE Vernova Inc | 265.3747 | 243.03 B | -3.1284 | -1.17 | 2.19 M | 581.21 M |
| FCX | Freeport-Mcmoran Inc | 46.4542 | 88.7 B | -1.4085 | -2.94 | 11.85 M | 550.71 M |
| SHOP | Shopify Inc | 81.93 | 186.48 B | -1.75 | -2.09 | 6.48 M | 531.29 M |
| BSX | Boston Scientific Corp | 86.77 | 66.4 B | -0.78 | -0.89 | 6.09 M | 528.21 M |
| F | Ford Motor Company | 9.8502 | 49.16 B | -0.0727 | -0.73 | 53.1 M | 523.02 M |
| LMT | Lockheed Martin Corp | 580.9225 | 147.61 B | -5.6363 | -0.96 | 849.6 K | 493.55 M |
| DAL | Delta Air Lines Inc | 51.9631 | 54.79 B | -0.4435 | -0.85 | 9.18 M | 476.78 M |
| CNC | Centene Corp | 68.48 | 37.63 B | -4.42 | -6.06 | 6.87 M | 470.33 M |
| TT | Trane Technologies Plc | 391.9843 | 91.38 B | -7.3663 | -1.84 | 1.16 M | 453.06 M |
| CI | Cigna Corp | 338.5205 | 80.7 B | -2.5328 | -0.74 | 1.32 M | 446.1 M |
| NVO | Novo Nordisk A/S ADR | 117.81 | 177.27 B | -1.97 | -1.64 | 3.61 M | 425.6 M |
| SLB | Schlumberger N.V. | 41.1272 | 76.95 B | -1.6757 | -3.91 | 10.23 M | 420.77 M |
| VLO | Valero Energy Corp | 128.7676 | 108.11 B | -6.2352 | -4.62 | 3.25 M | 418.21 M |
| EL | Estee Lauder Companies | 89.137 | 38.19 B | -2.9345 | -3.19 | 4.64 M | 413.46 M |
| PH | Parker-Hannifin Corp | 627.7558 | 119.17 B | -5.4213 | -0.86 | 632.3 K | 396.93 M |
| MPC | Marathon Petroleum Corp | 151.9673 | 124.76 B | -5.3037 | -3.37 | 2.56 M | 388.7 M |
| VALE | Vale S.A. ADR | 9.4467 | 46.73 B | -0.2714 | -2.79 | 40.56 M | 383.14 M |
| NIO | Nio Inc ADR | 5.62 | 7.99 B | -0.17 | -2.94 | 67.59 M | 379.83 M |
| BP | BP Plc ADR | 28.1782 | 117.47 B | -1.1458 | -3.91 | 13.18 M | 371.33 M |
| KEYS | Keysight Technologies Inc Comm | 158.06 | 51.94 B | -0.90 | -0.57 | 2.35 M | 370.77 M |
| NOC | Northrop Grumman Corp | 514.1083 | 78.18 B | -6.9662 | -1.34 | 710.7 K | 365.38 M |
| UPS | United Parcel Service | 121.9719 | 92.88 B | -0.7019 | -0.57 | 2.96 M | 360.73 M |
| URI | United Rentals | 824.731 | 72.76 B | -4.3231 | -0.52 | 432.7 K | 356.86 M |
| EOG | Eog Resources | 120.9931 | 81.39 B | -3.983 | -3.19 | 2.95 M | 356.84 M |
| ELF | E.L.F. Beauty Inc | 109.94 | 6.58 B | -5.49 | -4.76 | 3.23 M | 354.96 M |
| FDX | Fedex Corp | 257.4525 | 74.48 B | -1.4813 | -0.57 | 1.36 M | 350.96 M |
| NU | Nu Holdings Ltd Class A | 14.18 | 56.08 B | -0.50 | -3.41 | 24.06 M | 341.23 M |
| CAVA | Cava Group Inc | 133.91 | 7.24 B | -0.84 | -0.62 | 2.48 M | 332.69 M |
| DVN | Devon Energy Corp | 39.6177 | 52.38 B | -1.6058 | -3.9 | 8.38 M | 332.19 M |
| DE | Deere & Company | 393.8998 | 179.52 B | -5.6146 | -1.41 | 834.6 K | 328.75 M |
| ONTO | Onto Innovation Inc | 204.28 | 9.93 B | -20.66 | -9.18 | 1.57 M | 320.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.08 | 294.58 B | -2.30 | -3.36 | 4.85 M | 320.4 M |
| BEKE | Ke Holdings Inc ADR | 20.1469 | 20.37 B | -1.3079 | -6.1 | 15.85 M | 319.27 M |
| HSY | Hershey Foods Corp | 175.8921 | 33.66 B | -1.5936 | -0.9 | 1.81 M | 317.61 M |
| KKR | KKR & Co. LP | 134.5958 | 88.66 B | -0.7534 | -0.56 | 2.35 M | 316.65 M |
| PEG | Public Service Enterprise Group Inc | 84.1557 | 36.29 B | -0.9449 | -1.11 | 3.72 M | 313.41 M |
| SE | Sea Ltd ADR | 96.83 | 47.02 B | -3.36 | -3.35 | 3.16 M | 306.06 M |
| STZ | Constellation Brands Inc | 233.9315 | 23.37 B | -1.5718 | -0.67 | 1.3 M | 304.79 M |
| TRGP | Targa Resources | 156.0836 | 64.02 B | -4.6188 | -2.87 | 1.93 M | 300.9 M |
| LNG | Cheniere Energy Inc | 180.7589 | -4.8978 | -2.64 | 1.64 M | 295.87 M | |
| HLT | Hilton Inc | 235.33 | 80.95 B | -1.6345 | -0.69 | 1.25 M | 293.48 M |
| PSX | Phillips 66 | 124.5106 | 106.08 B | -3.8092 | -2.97 | 2.34 M | 291.14 M |
| IP | International Paper Company | 45.0498 | 18.6 B | -0.3208 | -0.71 | 6.32 M | 284.6 M |
| GWW | W.W. Grainger | 1072.0548 | 66 B | -12.6407 | -1.17 | 265.1 K | 284.2 M |
| COHR | Coherent Inc | 100.52 | -2.06 | -2.01 | 2.79 M | 280.47 M | |
| EW | Edwards Lifesciences Corp | 68.90 | 54.87 B | -0.73 | -1.05 | 4.02 M | 277.24 M |
| EMR | Emerson Electric Company | 106.5727 | 92.81 B | -3.3069 | -3.01 | 2.59 M | 275.58 M |
| ET | Energy Transfer LP | 14.6457 | 69.42 B | -0.161 | -1.09 | 18.68 M | 273.64 M |
| NUE | Nucor Corp | 147.995 | 62.06 B | -1.1712 | -0.79 | 1.84 M | 272.75 M |
| RIO | Rio Tinto Plc ADR | 60.9095 | 132.75 B | -1.1271 | -1.82 | 4.47 M | 272.17 M |
| WST | West Pharmaceutical Services | 289.4266 | 28.4 B | -4.2861 | -1.46 | 925.3 K | 267.81 M |
| OKE | Oneok Inc | 87.059 | 57.96 B | -2.3098 | -2.58 | 3.08 M | 267.78 M |
| AJG | Arthur J. Gallagher & Company | 283.6435 | 73.92 B | -2.1108 | -0.74 | 932 K | 264.36 M |
| GD | General Dynamics Corp | 292.971 | 101.32 B | -1.6102 | -0.55 | 898.6 K | 263.26 M |
| HAL | Halliburton Company | 28.0983 | 28.18 B | -1.2978 | -4.41 | 9.35 M | 262.59 M |
| ALLY | Ally Financial | 33.1011 | 11.97 B | -0.7762 | -2.29 | 7.67 M | 253.9 M |
| AIG | American International Group | 74.5143 | 42.73 B | -0.6195 | -0.82 | 3.34 M | 248.9 M |
| CNQ | Canadian Natural Resources | 32.8442 | 102.33 B | -1.5326 | -4.46 | 7.56 M | 248.41 M |
| LVS | Las Vegas Sands | 49.4281 | 24.78 B | -1.2806 | -2.53 | 5.01 M | 247.58 M |
| ALB | Albemarle Corp | 93.1952 | 11.21 B | -3.7574 | -3.88 | 2.65 M | 246.54 M |
| FERG | Ferguson Plc | 195.1268 | 46.81 B | -1.258 | -0.64 | 1.25 M | 244.51 M |
| MOH | Molina Healthcare Inc | 322.95 | 10.81 B | -17.17 | -5.05 | 753.99 K | 243.5 M |
| RMD | Resmed Inc | 236.0096 | 31.94 B | -1.5098 | -0.64 | 1.02 M | 241.84 M |
| OTIS | Otis Worldwide Corp | 101.773 | 29.24 B | -0.8182 | -0.8 | 2.35 M | 239.21 M |
| SAP | SAP Ag ADR | 223.5768 | 265.82 B | -2.2209 | -0.98 | 1.07 M | 238.53 M |
| INFY | Infosys Ltd ADR | 22.1559 | 48.32 B | -0.3273 | -1.46 | 10.56 M | 234.03 M |
| CARR | Carrier Global Corp | 79.688 | 45.88 B | -1.0351 | -1.28 | 2.92 M | 232.9 M |
| JCI | Johnson Controls Intl | 74.8715 | 90.81 B | -1.0557 | -1.39 | 3.1 M | 231.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 72.9689 | -0.7515 | -1.02 | 28 M | 2.04 B | |
| CNQ | Canadian Natural Resources Ltd. | 45.2582 | -2.748 | -5.72 | 17.13 M | 775.13 M | |
| SU | Suncor Energy Inc | 49.6886 | -2.6737 | -5.11 | 5.13 M | 254.88 M | |
| SHOP | Shopify Inc | 112.98 | -1.61 | -1.41 | 2.06 M | 232.72 M | |
| NTR | Nutrien Ltd | 62.3619 | -1.3401 | -2.1 | 3.01 M | 187.71 M | |
| CVE | Cenovus Energy Inc | 22.0713 | -1.2542 | -5.38 | 6.07 M | 133.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 110.8653 | -0.6914 | -0.62 | 1.2 M | 132.84 M | |
| PPL | Pembina Pipeline Corp | 53.8863 | -0.3134 | -0.58 | 2.02 M | 108.75 M | |
| IMO | Imperial Oil | 99.8742 | -4.027 | -3.88 | 992.85 K | 99.16 M | |
| TOU | Tourmaline Oil Corp | 58.7943 | -2.0261 | -3.33 | 1.56 M | 91.56 M | |
| TECK-B | Teck Resources Limited | 67.1944 | -2.38 | -3.42 | 1.31 M | 88.34 M | |
| CLS | Celestica Inc Sv | 84.25 | -2.51 | -2.89 | 869.7 K | 73.27 M | |
| STN | Stantec Inc | 113.2656 | -2.3351 | -2.02 | 535.99 K | 60.71 M | |
| MG | Magna International Inc | 52.5888 | -0.3716 | -0.7 | 1.14 M | 60.16 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.8872 | -0.6797 | -2.15 | 1.81 M | 55.98 M | |
| FM | First Quantum Minerals Ltd | 17.47 | -0.84 | -4.59 | 3.04 M | 53.09 M | |
| WCP | Whitecap Resources Inc | 9.4737 | -0.4217 | -4.26 | 3.67 M | 34.73 M | |
| ATZ | Aritzia Inc | 45.65 | -1.55 | -3.28 | 749.8 K | 34.23 M | |
| IVN | Ivanhoe Mines Ltd | 18.89 | -0.42 | -2.18 | 1.59 M | 30.1 M | |
| DOO | Brp Inc | 76.2377 | -2.6089 | -3.31 | 379.6 K | 28.94 M | |
| LUN | Lundin Mining Corp | 13.7916 | -0.5199 | -3.63 | 2.02 M | 27.86 M | |
| BTE | Baytex Energy Corp | 3.9995 | -0.2692 | -6.31 | 6.85 M | 27.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.457 | -1.058 | -0.72 | 163.7 K | 23.98 M | |
| SJ | Stella Jones Inc | 89.6288 | -0.8594 | -0.95 | 261.5 K | 23.44 M | |
| CS | Capstone Mining Corp | 10.37 | -0.35 | -3.26 | 2.03 M | 21.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.4432 | -0.5187 | -3.72 | 1.47 M | 19.8 M | |
| OTEX | Open Text Corp | 43.8324 | -0.2271 | -0.52 | 403.6 K | 17.69 M | |
| ATH | Athabasca Oil Corp | 5.20 | -0.09 | -1.7 | 3.32 M | 17.26 M | |
| HBM | Hudbay Minerals Inc | 12.3262 | -0.519 | -4.04 | 1.3 M | 16.06 M | |
| VET | Vermilion Energy Inc | 12.3946 | -0.7788 | -5.91 | 1.28 M | 15.81 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8408 | -0.2394 | -5.87 | 3.83 M | 14.69 M | |
| SAP | Saputo Inc | 26.8353 | -0.8284 | -2.99 | 504 K | 13.52 M | |
| ONEX | Onex Corp | 95.8157 | -2.2477 | -2.29 | 133.46 K | 12.79 M | |
| ERO | Ero Copper Corp | 27.30 | -1.45 | -5.04 | 436.6 K | 11.92 M | |
| PSK | Prairiesky Royalty Ltd | 25.8824 | -0.2963 | -1.13 | 450.4 K | 11.66 M | |
| POU | Paramount Resources Ltd | 13.3412 | -0.5513 | -3.97 | 859.45 K | 11.47 M | |
| OVV | Ovintiv Inc | 54.248 | -2.6257 | -4.62 | 207.53 K | 11.26 M | |
| FRU | Freehold Royalties Ltd | 12.4018 | -0.1859 | -1.48 | 812.78 K | 10.08 M | |
| BIR | Birchcliff Energy Ltd | 5.1943 | -0.2779 | -5.08 | 1.92 M | 9.96 M | |
| HPS-A | Hammond Power Solutions Inc | 142.6298 | -5.6942 | -3.84 | 67.89 K | 9.68 M | |
| GOOS | Canada Goose Holdings Inc | 14.81 | -1.51 | -9.25 | 575.9 K | 8.53 M | |
| FTT | Finning Intl | 42.0759 | -0.4358 | -1.03 | 202.19 K | 8.51 M | |
| PXT | Parex Resources Inc | 11.4033 | -0.3561 | -3.03 | 740.9 K | 8.45 M | |
| MDA | Mda Ltd | 20.93 | -0.23 | -1.09 | 392.6 K | 8.22 M | |
| MX | Methanex Corp | 54.8588 | -1.5182 | -2.69 | 148.03 K | 8.12 M | |
| PD | Precision Drilling Corp | 82.72 | -4.26 | -4.9 | 96.13 K | 7.95 M | |
| BDT | Bird Construction Inc | 29.6088 | -0.8203 | -2.7 | 252.6 K | 7.48 M | |
| HWX | Headwater Exploration Inc | 6.0562 | -0.3314 | -5.19 | 1.13 M | 6.84 M | |
| RCH | Richelieu Hardware Ltd | 36.4588 | -1.5163 | -3.99 | 185.2 K | 6.75 M | |
| FVI | Fortuna Mines Inc | 6.44 | -0.13 | -1.98 | 1.03 M | 6.65 M | |
| TPZ | Topaz Energy Corp | 24.864 | -0.788 | -3.07 | 260.8 K | 6.48 M | |
| CEU | Ces Energy Solutions Corp | 7.5279 | -0.2532 | -3.25 | 802.5 K | 6.04 M | |
| AAV | Advantage Oil & Gas Ltd | 9.16 | -0.21 | -2.24 | 654.84 K | 6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.8203 | -0.1555 | -0.52 | 199.54 K | 5.95 M | |
| ARE | Aecon Group Inc | 20.4289 | -0.1998 | -0.97 | 280.93 K | 5.74 M | |
| CJ | Cardinal Energy Ltd | 5.5696 | -0.1203 | -2.11 | 900 K | 5.01 M | |
| GSY | Goeasy Ltd | 177.7353 | -1.457 | -0.81 | 25.17 K | 4.47 M | |
| NWC | The North West Company Inc | 49.5921 | -0.6287 | -1.25 | 88.05 K | 4.37 M | |
| KEL | Kelt Exploration Ltd | 6.45 | -0.41 | -5.98 | 636.2 K | 4.1 M | |
| LNR | Linamar Corp | 62.2147 | -0.8485 | -1.35 | 64.27 K | 4 M | |
| RUS | Russel Metals | 38.2073 | -0.4711 | -1.22 | 98.9 K | 3.78 M | |
| LAC | Lithium Americas Corp | 3.70 | -0.29 | -7.27 | 1.02 M | 3.77 M | |
| META | Meta CDR [Cad Hedged] | 32.4838 | -0.2488 | -0.76 | 109.9 K | 3.57 M | |
| SGY | Surge Energy Inc | 5.4464 | -0.2825 | -4.93 | 642.9 K | 3.5 M | |
| NOA | North American Construction Group Ltd | 23.2863 | -1.9833 | -7.85 | 137.9 K | 3.21 M | |
| TCW | Trican Well | 4.2928 | -0.0755 | -1.73 | 711.27 K | 3.05 M | |
| IPCO | International Petroleum Corp | 16.91 | -1.10 | -6.11 | 177.3 K | 3 M | |
| WELL | Well Health Technologies Corp | 3.8242 | -0.113 | -2.87 | 772.6 K | 2.95 M | |
| PRL | Propel Holdings Inc | 31.4799 | -0.2945 | -0.93 | 92.4 K | 2.91 M | |
| CHR | Chorus Aviation Inc | 19.9171 | -0.415 | -2.04 | 143.85 K | 2.86 M | |
| PSI | Pason Systems Inc | 13.3363 | -0.0844 | -0.63 | 211.14 K | 2.82 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9188 | -0.0597 | -1 | 443.08 K | 2.62 M | |
| GMIN | G Mining Ventures Corp | 9.85 | -0.06 | -0.61 | 259.8 K | 2.56 M | |
| DRX | Adf Group Inc Sv | 9.6032 | -0.6845 | -6.65 | 262.4 K | 2.52 M | |
| SHLE | Source Energy Services Ltd | 11.71 | -0.43 | -3.54 | 192.5 K | 2.25 M | |
| OBE | Obsidian Energy Ltd | 8.25 | -0.45 | -5.17 | 263.66 K | 2.18 M | |
| EFX | Enerflex Ltd | 8.7002 | -0.2163 | -2.43 | 239.9 K | 2.09 M | |
| MFI | Maple Leaf Foods | 17.4697 | -0.1416 | -0.8 | 116.19 K | 2.03 M | |
| TLRY | Tilray Inc | 21.80 | -0.60 | -2.68 | 89.38 K | 1.95 M | |
| LAR | Lithium Argentina Ag | 4.75 | -0.30 | -5.94 | 396.6 K | 1.88 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.0544 | -0.6079 | -1.75 | 54.44 K | 1.85 M | |
| PET | Pet Valu Holdings Ltd | 25.3102 | -0.8476 | -3.24 | 72.6 K | 1.84 M | |
| TOY | Spin Master Corp | 31.0142 | -0.5908 | -1.87 | 54.5 K | 1.69 M | |
| DBM | Doman Building Materials Group Ltd. | 8.1096 | -0.1542 | -1.87 | 205.7 K | 1.67 M | |
| AFN | Ag Growth International Inc | 52.5602 | -0.274 | -0.52 | 31.3 K | 1.65 M | |
| TKO | Taseko Mines Ltd | 3.31 | -0.17 | -4.89 | 493.8 K | 1.63 M | |
| PMET | Patriot Battery Metals Inc | 4.08 | -0.21 | -4.9 | 362.5 K | 1.48 M | |
| CMG | Computer Modelling Group Ltd | 11.6969 | -0.0684 | -0.58 | 119.6 K | 1.4 M | |
| CGY | Calian Group Ltd | 48.9378 | -0.2804 | -0.57 | 27.6 K | 1.35 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.7514 | -1.8622 | -6.74 | 51.72 K | 1.33 M | |
| MRE | Martinrea International Inc | 10.917 | -0.1837 | -1.65 | 121.46 K | 1.33 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.073 | -0.128 | -1.25 | 131.53 K | 1.32 M | |
| VLE | Valeura Energy Inc | 4.21 | -0.23 | -5.18 | 311.4 K | 1.31 M | |
| LNF | Leons Furniture | 27.1111 | -0.187 | -0.69 | 47.44 K | 1.29 M | |
| SDE | Spartan Delta Corp | 3.63 | -0.21 | -5.47 | 341.3 K | 1.24 M | |
| SYZ | Sylogist Ltd | 10.7837 | -0.1487 | -1.36 | 114.24 K | 1.23 M | |
| GFR | Greenfire Resources Ltd. | 10.40 | -0.57 | -5.2 | 97.5 K | 1.01 M | |
| DHT-UN | DRI Healthcare Trust | 13.3161 | -0.2925 | -2.15 | 73.08 K | 973.14 K | |
| PHX | Phx Energy Services Corp | 8.2121 | -0.3339 | -3.91 | 117.54 K | 965.22 K | |
| ACX | Act Energy Technologies Ltd | 6.01 | -0.14 | -2.28 | 160 K | 961.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 53.681 | 454.01 B | -2.492 | -4.44 | 4.52 M | 242.39 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.40 | 221.22 B | -11.07 | -7.94 | 1.34 M | 172.31 M |
| MPNGY | Meituan ADR | 43.03 | 58.29 B | -4.08 | -8.66 | 1.38 M | 59.45 M |
| LKNCY | Luckin Coffee Inc | 23.12 | 9.39 B | -1.88 | -7.52 | 2.15 M | 49.71 M |
| SFTBY | SoftBank Group Corp | 29.99 | 152.96 B | -0.86 | -2.79 | 1.59 M | 47.8 M |
| EVVTY | Evolution AB (publ) | 90.05 | 15.51 B | -1.08 | -1.19 | 428.4 K | 38.58 M |
| BYDDY | BYD Company Limited | 69.50 | 83.15 B | -3.71 | -5.07 | 516.7 K | 35.91 M |
| GXYYY | Galaxy Entertainment Group Limited | 22.89 | 19.21 B | -1.32 | -5.45 | 1.18 M | 27.01 M |
| AAGIY | AIA Group Limited | 32.775 | 99.4 B | -1.264 | -3.71 | 727.56 K | 23.85 M |
| IFNNY | Infineon Technologies AG | 33.08 | 76.38 B | -0.82 | -2.42 | 719.4 K | 23.8 M |
| HTHIY | Hitachi Ltd | 52.50 | 140.84 B | -0.90 | -1.69 | 439.8 K | 23.09 M |
| LRLCY | L'Oréal S.A | 81.15 | 257.64 B | -4.29 | -5.02 | 247 K | 20.04 M |
| TSCDY | Tesco PLC | 13.86 | 44.68 B | -0.1913 | -1.36 | 1.14 M | 15.77 M |
| HOS | Hornbeck Offshore Services, Inc | 10.16 | 2.11 B | -0.41 | -3.88 | 1.4 M | 14.19 M |
| IMBBY | Imperial Brands PLC | 29.43 | 29.66 B | -0.22 | -0.74 | 445.6 K | 13.11 M |
| HSHCY | Haier Smart Home Co. Ltd | 15.96 | 24.22 B | -0.50 | -3.04 | 806.3 K | 12.87 M |
| PPRUY | Kering SA | 24.00 | 24.63 B | -1.00 | -4 | 489.7 K | 11.75 M |
| SONVY | Sonova Holding AG | 73.34 | 20.29 B | -0.91 | -1.23 | 157.4 K | 11.54 M |
| ADYEY | Adyen N.V | 14.89 | 28.92 B | -0.12 | -0.8 | 748.4 K | 11.14 M |
| TCTZF | Tencent Holdings Limited | 53.00 | 454.44 B | -2.00 | -3.64 | 203.8 K | 10.8 M |
| LSRCY | Lasertec Corporation | 31.80 | 22.67 B | -0.62 | -1.91 | 327.78 K | 10.42 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 644.186 | 223.36 B | -53.099 | -7.62 | 15.86 K | 10.21 M |
| DKILY | Daikin IndustriesLtd | 12.831 | 36.63 B | -0.229 | -1.75 | 782.09 K | 10.03 M |
| BRDCY | Bridgestone Corporation | 18.56 | 31.32 B | -0.59 | -3.08 | 464.2 K | 8.62 M |
| CFRUY | Compagnie Financière Richemont SA | 14.30 | 118.47 B | -0.86 | -5.67 | 581.7 K | 8.32 M |
| FJTSY | Fujitsu Limited | 20.65 | 38.16 B | -0.44 | -2.09 | 399 K | 8.24 M |
| HESAY | Hermès International Société en commandite par actions | 224.47 | 153.49 B | -7.04 | -3.04 | 36 K | 8.08 M |
| PPRUF | Kering SA | 240.00 | 24.9 B | -12.18 | -4.83 | 31.9 K | 7.66 M |
| SIEGY | Siemens Aktiengesellschaft | 99.59 | 229.51 B | -1.67 | -1.65 | 76.3 K | 7.6 M |
| FNMAS | Federal National Mortgage Association | 4.99 | 15.81 B | -0.10 | -1.96 | 1.43 M | 7.13 M |
| CABGY | Carlsberg A/S | 22.76 | 19.78 B | -0.24 | -1.04 | 303.5 K | 6.91 M |
| SBGSY | Schneider Electric S.E | 52.24 | 157.18 B | -1.04 | -1.95 | 131.3 K | 6.86 M |
| SRUUF | Sprott Physical Uranium Trust | 19.44 | 6.63 B | -0.51 | -2.56 | 334.84 K | 6.51 M |
| FANUY | Fanuc Corporation | 13.18 | 32.76 B | -0.60 | -4.35 | 411.9 K | 5.43 M |
| MBGYY | Mercedes-Benz Group AG | 15.50 | 42.64 B | -0.22 | -1.4 | 341 K | 5.29 M |
| GLNCY | Glencore plc | 10.44 | 78.75 B | -0.54 | -4.92 | 503.1 K | 5.25 M |
| PROSY | Prosus N.V | 8.43 | 81.93 B | -0.34 | -3.88 | 605.5 K | 5.1 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.28 | 118.51 B | -0.82 | -6.26 | 409.9 K | 5.03 M |
| CGEMY | Capgemini SE | 39.45 | 23.42 B | -0.663 | -1.65 | 118 K | 4.66 M |
| UNCRY | UniCredit S.p.A. | 21.56 | 123.94 B | -0.37 | -1.69 | 213.5 K | 4.6 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.11 | 45.77 B | -0.19 | -0.63 | 151.8 K | 4.57 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.76 | 20.2 B | -0.52 | -1.78 | 158.3 K | 4.55 M |
| KMTUY | Komatsu Ltd | 26.84 | 34.76 B | -0.76 | -2.75 | 165.7 K | 4.45 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.78 | 60.44 B | -2.60 | -6.28 | 107.6 K | 4.17 M |
| AIQUY | L'Air Liquide S.A | 37.35 | 130.12 B | -0.219 | -0.58 | 107 K | 4 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.85 | 67.47 B | -0.59 | -2.89 | 196.7 K | 3.9 M |
| DSCSY | Disco Corporation | 24.25 | 33.87 B | -1.42 | -5.53 | 159.4 K | 3.87 M |
| XIACY | Xiaomi Corporation | 14.37 | 92.59 B | -0.63 | -4.2 | 267.9 K | 3.85 M |
| PRNDY | Pernod Ricard SA | 26.59 | 19.24 B | -0.87 | -3.17 | 144.3 K | 3.84 M |
| CRZBY | Commerzbank AG | 17.96 | 46.03 B | -0.26 | -1.43 | 206 K | 3.7 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.49 | 89.22 B | -0.22 | -0.89 | 148.8 K | 3.64 M |
| RNECY | Renesas Electronics Corporation | 6.86 | 32.79 B | -0.26 | -3.65 | 511.6 K | 3.51 M |
| ATEYY | Advantest Corporation | 50.90 | 161.5 B | -2.39 | -4.48 | 68.7 K | 3.5 M |
| BYDDF | BYD Company Limited | 34.81 | 83.75 B | -1.86 | -5.07 | 99.5 K | 3.46 M |
| ANGPY | Anglo American Platinum Limited | 5.96 | 17.27 B | -0.28 | -4.49 | 570.4 K | 3.4 M |
| TRUMY | Terumo Corporation | 19.41 | 22.16 B | -0.55 | -2.76 | 171.8 K | 3.33 M |
| SWGAY | The Swatch Group AG | 10.13 | 11.59 B | -0.12 | -1.17 | 328.72 K | 3.33 M |
| BABAF | Alibaba Group Holding Ltd | 12.00 | 250.07 B | -2.00 | -14.29 | 274.5 K | 3.29 M |
| PRMRF | Paramount Resources Ltd | 19.283 | 3.5 B | -0.8868 | -4.4 | 165.99 K | 3.2 M |
| MBGAF | Mercedes-Benz Group AG | 62.33 | 42.85 B | -0.89 | -1.41 | 50.8 K | 3.17 M |
| MITSY | Mitsui & Co. Ltd | 426.00 | 89.12 B | -15.23 | -3.45 | 7.4 K | 3.15 M |
| IMPUY | Impala Platinum Holdings Limited | 5.90 | 9.11 B | -0.12 | -1.99 | 523.7 K | 3.09 M |
| HOCPY | HOYA Corporation | 139.69 | 51.96 B | -3.98 | -2.77 | 21.8 K | 3.05 M |
| HXGBY | Hexagon AB (publ) | 9.867 | 29.72 B | -0.183 | -1.82 | 293.84 K | 2.9 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.05 | 38.27 B | -0.16 | -0.88 | 159.3 K | 2.88 M |
| IVPAF | Ivanhoe Mines Ltd | 13.70 | 9.06 B | -0.19 | -1.37 | 208.2 K | 2.85 M |
| VWAGY | Volkswagen AG | 10.37 | 37.9 B | -0.08 | -0.77 | 268.7 K | 2.79 M |
| IDEXY | Industria de Diseño Textil S.A | 29.29 | 195.37 B | -0.25 | -0.85 | 94.3 K | 2.76 M |
| XTEPY | Xtep International Holdings Limited | 74.80 | 1.26 B | -3.02 | -3.88 | 36.8 K | 2.75 M |
| VWDRY | Vestas Wind Systems A/S | 6.01 | 28.39 B | -0.39 | -6.09 | 451.6 K | 2.71 M |
| TRMLF | Tourmaline Oil Corp | 45.91 | 18.4 B | -1.00 | -2.13 | 59.1 K | 2.71 M |
| VWAPY | Volkswagen AG | 9.88 | 38.1 B | -0.179 | -1.78 | 273 K | 2.7 M |
| TTNDY | Techtronic Industries Company Limited | 72.60 | 31.41 B | -1.60 | -2.16 | 36.1 K | 2.62 M |
| ASMIY | ASM International NV | 559.20 | 39.26 B | -88.78 | -13.7 | 4.6 K | 2.57 M |
| BPAQF | BP p.l.c | 5.19 | 128.11 B | -0.09 | -1.7 | 487.8 K | 2.53 M |
| SAFRY | Safran SA | 56.62 | 131.26 B | -0.41 | -0.72 | 44.4 K | 2.51 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.20 | 17.09 B | -0.42 | -2.26 | 137.1 K | 2.5 M |
| DSDVY | DSV Panalpina A/S | 110.16 | 51.73 B | -1.69 | -1.51 | 21.5 K | 2.37 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.04 | 33.01 B | -0.52 | -1.55 | 70.4 K | 2.33 M |
| MARUY | Marubeni Corporation | 161.09 | 49.58 B | -3.35 | -2.04 | 14 K | 2.26 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.66 | 7.87 B | -0.05 | -1.06 | 481.4 K | 2.24 M |
| SSDOY | Shiseido Company Limited | 23.85 | 9.64 B | -1.10 | -4.41 | 91.5 K | 2.18 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.56 | 113.17 B | -0.15 | -0.58 | 82.7 K | 2.11 M |
| STMEF | STMicroelectronics N.V | 26.8998 | 43.13 B | -2.3842 | -8.14 | 76.3 K | 2.05 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.56 | 22.09 B | -0.12 | -0.77 | 129.6 K | 2.02 M |
| REPYY | Repsol S.A | 12.78 | 36.42 B | -0.27 | -2.07 | 153.3 K | 1.96 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.791 | 158.48 B | -0.249 | -1.91 | 152.1 K | 1.95 M |
| OLYMY | Olympus Corporation | 18.68 | 11.6 B | -0.34 | -1.79 | 100.8 K | 1.88 M |
| BASFY | BASF SE | 12.44 | 51.55 B | -0.23 | -1.82 | 149.3 K | 1.86 M |
| RNMBY | Rheinmetall AG | 104.92 | 52.67 B | -1.00 | -0.94 | 17.5 K | 1.84 M |
| ASMLF | ASML Holding N.V | 723.14 | 597.8 B | -162.86 | -18.38 | 2.5 K | 1.81 M |
| NGLOY | Anglo American plc | 14.54 | 53.79 B | -0.61 | -4.03 | 121 K | 1.76 M |
| FQVLF | First Quantum Minerals Ltd | 12.70 | 19.25 B | -0.56 | -4.22 | 133.7 K | 1.7 M |
| CABJF | Carlsberg A/S | 116.25 | 19.1 B | -1.30 | -1.11 | 14.19 K | 1.65 M |
| DNZOY | DENSO Corporation | 13.91 | 29.23 B | -0.50 | -3.47 | 117.9 K | 1.64 M |
| ITOCY | ITOCHU Corporation | 101.52 | 99.3 B | -3.12 | -2.98 | 15.3 K | 1.55 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.08 | 2.62 B | -0.05 | -0.55 | 171 K | 1.55 M |
| VEOEY | Veolia Environnement S.A | 16.19 | 27.41 B | -0.221 | -1.35 | 95.4 K | 1.54 M |
| DASTY | Dassault Systèmes SE | 35.60 | 36.79 B | -1.708 | -4.58 | 42.7 K | 1.52 M |
| SMNNY | Shimano Inc | 16.18 | 11.01 B | -0.12 | -0.74 | 93.8 K | 1.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.18 | -0.50 | -3.41 | 24.06 M | 341.23 M | |
| TOI | Topicus.com Inc | 125.99 | -3.47 | -2.68 | 32.8 K | 4.13 M | |
| EU | enCore Energy Corp | 5.44 | -0.22 | -3.89 | 163.4 K | 888.9 K | |
| SGML | Sigma Lithium Corporation | 17.96 | -0.65 | -3.49 | 20.7 K | 371.77 K | |
| SPRX | Sparx Technology Inc | 23.884 | -0.556 | -2.27 | 14.76 K | 352.46 K | |
| DE | Decisive Dividend Corporation | 6.1788 | -0.0619 | -0.99 | 27.69 K | 171.12 K | |
| MKO | Mako Mining Corp | 3.06 | -0.04 | -1.29 | 55.3 K | 169.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.94 | -0.05 | -1 | 26.6 K | 131.4 K | |
| MFG | Mayfair Gold Corp | 3.80 | -0.10 | -2.56 | 25.2 K | 95.76 K | |
| RX | BioSyent Inc | 10.5168 | -0.3902 | -3.58 | 7.1 K | 74.67 K | |
| BQE | BQE Water Inc | 55.00 | -3.00 | -5.17 | 1.31 K | 71.89 K | |
| NEXM | NexMetals Mining Corp. | 14.60 | -0.60 | -3.95 | 2.25 K | 32.78 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.1126 | -3.45 | 3.08 K | 9.69 K | |
| BCF | Builders Capital Mortgage Corp | 7.6791 | -0.0789 | -1.02 | 900 | 6.91 K | |
| TNX | TenX Protocols Inc. | 302.8508 | -4.50 | -1.46 | 0 | 0 |