Losers for 15 October 2024 from 00:00:00 until 23:59:59
Losers for 15 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 72.3598 | 68.64 B | -2.9572 | -3.93 | 798.7 K |
| LNG | Cheniere Energy | 181.1776 | 57.32 B | -4.9093 | -2.64 | 1.64 M |
| CQP | Cheniere Energy Partners LP | 45.2716 | 33.1 B | -0.4387 | -0.96 | 84.77 K |
| SEB | Seaboard Corporation | 2980.1812 | 4.08 B | -69.0098 | -2.26 | 2.5 K |
| NOG | Northern Oil and Gas | 34.2359 | 2.91 B | -1.8575 | -5.15 | 1.6 M |
| REPX | Riley Exploration Permian Inc | 26.0118 | 828.13 M | -0.7185 | -2.69 | 84.81 K |
| OBE | Obsidian Energy Ltd | 5.98 | 797.37 M | -0.14 | -2.29 | 427.2 K |
| IDR | Idaho Strategic Resources | 14.45 | 517.04 M | -0.34 | -2.3 | 418.72 K |
| SENS | Senseonics Holdings | 7.04 | 513.41 M | -0.20 | -2.76 | 218.84 K |
| CIX | Compx International Inc | 26.9994 | 394.77 M | -0.4491 | -1.64 | 4.96 K |
| GTE | Gran Tierra Energy Inc | 6.33 | 350.62 M | -0.26 | -3.95 | 332.76 K |
| MPTI | M-Tron Industries Inc | 49.25 | 350.08 M | -2.79 | -5.36 | 46.62 K |
| SEG | Seaport Entertainment Group Inc | 28.96 | 344.19 M | -1.61 | -5.27 | 173.5 K |
| FRD | Friedman Industries Inc | 14.3886 | 300.85 M | -0.7293 | -4.82 | 9.8 K |
| GENC | Gencor Industries IN | 19.97 | 278.79 M | -0.12 | -0.6 | 25 K |
| LODE | Comstock Mining Inc | 4.131 | 267.21 M | -0.291 | -6.58 | 368.98 K |
| CMT | Core Molding Technologies Inc | 16.96 | 231.4 M | -0.21 | -1.22 | 30.9 K |
| EVI | Evi Industries Inc | 18.9258 | 194.84 M | -0.3863 | -2 | 11.1 K |
| ESP | Espey Mfg. & Electronics | 29.103 | 187.5 M | -0.9915 | -3.29 | 11.7 K |
| PED | Pedevco Corp | 19.00 | 167.25 M | -0.62 | -3.16 | 8.23 K |
| USBC | USBC, Inc. | 8.00 | 159.53 M | -0.80 | -9.09 | 24.22 K |
| INTT | Intest Corp | 7.19 | 149.81 M | -0.39 | -5.15 | 40.25 K |
| EPM | Evolution Petroleum Corp | 4.6503 | 126.63 M | -0.1294 | -2.71 | 221.4 K |
| GLU | Gabelli Global Utility | 14.6809 | 114.93 M | -0.162 | -1.09 | 20.2 K |
| LGL | LGL Group | 5.72 | 95.86 M | -0.04 | -0.69 | 1.5 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.39 | 93.67 M | -0.30 | -2.57 | 200 |
| WYY | Widepoint Corp | 3.61 | 90.27 M | -0.18 | -4.75 | 38.75 K |
| MHH | Mastech Holdings Inc | 9.78 | 90.09 M | -0.05 | -0.51 | 11.96 K |
| CVU | CPI Aerostructures | 3.16 | 71.42 M | -0.12 | -3.66 | 42.64 K |
| INDO | Indonesia Energy Corp Ltd | 3.97 | 44.78 M | -0.53 | -11.78 | 1.84 M |
| AGIG | AGIG | 13.30 | 42.39 M | -0.30 | -2.21 | 56.7 K |
| SLND | Southland Holdings Inc | 3.77 | 37.02 M | -0.03 | -0.79 | 12.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.3358 | 36.77 M | -0.1918 | -3.47 | 2.6 K |
| BCHT | Birchtech Corp. | 3.60 | 35.51 M | -0.10 | -2.7 | 16.54 K |
| BATL | Battalion Oil Corp | 6.53 | 29.95 M | -0.09 | -1.36 | 80.3 K |
| ATCH | Atlasclear Holdings Inc | 10.32 | 29.39 M | -0.18 | -1.71 | 4.79 K |
| PAPL | Pineapple Financial Inc | 13.00 | 29.06 M | -0.402 | -3 | 708 |
| DDC | Ddc Enterprise Limited Cl A | 7.00 | 28.62 M | -0.575 | -7.59 | 381.15 K |
| CVM | Cel-Sci Corp | 28.80 | 24.82 M | -1.20 | -4 | 11.94 K |
| MXC | Mexco Energy Corp | 11.8479 | 19.43 M | -0.1724 | -1.43 | 6.5 K |
| ACCS | Access Newswire Inc | 10.52 | 19.12 M | -0.48 | -4.36 | 2.74 K |
| AIRI | Air Industries Group Inc | 5.815 | 11.88 M | -0.035 | -0.6 | 46.24 K |
| REED | Reed's, Inc. | 7.41 | 11.82 M | -0.132 | -1.75 | 447 |
| BURU | Nuburu Inc | 3.65 | 10.48 M | -1.85 | -33.64 | 1.32 M |
| AMS | American Shared Hospital Services | 3.17 | 10.04 M | -0.02 | -0.63 | 7.75 K |
| CVR | Chicago Rivet & Machine Company | 18.2397 | 10 M | -0.1972 | -1.07 | 1.1 K |
| NCL | Northann Corp | 10.816 | 8.54 M | -0.128 | -1.17 | 16.41 K |
| TOPS | Top Ships Inc | 8.94 | 4.48 M | -0.26 | -2.83 | 12.1 K |
| OGEN | Oragenics Inc | 9.00 | 2.37 M | -0.60 | -6.25 | 18.55 K |
| PHGE | Biomx Ltd | 17.86 | 1.48 M | -0.57 | -3.09 | 1.05 K |
| AMZE | Amaze Holdings Inc | 17.02 | 1.38 M | -5.497 | -24.41 | 51.6 K |
| XXII | 22nd Century Group Inc | 6147.8999 | 1.3 M | -1210.9502 | -16.46 | 154 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.53 | -0.22 | -1.11 | 861 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.943 | -0.2575 | -0.75 | 500 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.41 | 194.96 M | -0.59 | -11.8 | 6.68 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16248.1904 | 6 T | -101.3193 | -0.62 | 107.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.5478 | 5.2 T | -6.4675 | -4.69 | 377.83 M |
| AVGO | Broadcom Inc. | 173.5718 | 1.75 T | -6.2434 | -3.47 | 27.66 M |
| META | Meta Platforms Inc | 583.4565 | 1.4 T | -4.1301 | -0.7 | 9.56 M |
| MU | Micron Technology | 103.8007 | 1.02 T | -4.00 | -3.71 | 23.42 M |
| AMD | Advanced Micro Devices | 156.64 | 772.57 B | -8.63 | -5.22 | 50.77 M |
| ASML | ASML Holding N.V. ADR | 720.89 | 678.86 B | -139.9874 | -16.26 | 9.35 M |
| INTC | Intel Corp | 22.66 | 476.12 B | -0.78 | -3.33 | 68.9 M |
| PLTR | Palantir Technologies Inc | 42.43 | 432.41 B | -0.97 | -2.24 | 48.3 M |
| LRCX | Lam Research Corp | 75.3451 | 392.91 B | -9.2159 | -10.9 | 25.61 M |
| AMAT | Applied Materials | 188.4481 | 390.88 B | -22.562 | -10.69 | 16.61 M |
| NFLX | Netflix Inc | 70.598 | 331.41 B | -0.702 | -0.98 | 29.33 M |
| ARM | Arm Holdings Plc ADR | 150.67 | 259.87 B | -11.15 | -6.89 | 9.58 M |
| TXN | Texas Instruments | 190.0771 | 241.43 B | -8.3891 | -4.23 | 6.82 M |
| KLAC | K L A-Tencor Corp | 698.8726 | 240.39 B | -120.4057 | -14.7 | 2.87 M |
| CRWD | Crowdstrike Holdings Inc | 302.31 | 195.45 B | -8.21 | -2.64 | 3.77 M |
| SHOP | Shopify Inc | 81.93 | 193.67 B | -1.75 | -2.09 | 6.48 M |
| ADI | Analog Devices | 220.5675 | 179.41 B | -10.3121 | -4.47 | 4.11 M |
| QCOM | Qualcomm Inc | 168.3116 | 168.79 B | -3.8189 | -2.22 | 12.91 M |
| ISRG | Intuitive Surg Inc | 478.47 | 135.72 B | -9.14 | -1.87 | 1.31 M |
| PDD | Pinduoduo Inc ADR | 128.21 | 125.8 B | -7.82 | -5.75 | 18.46 M |
| ABNB | Airbnb Inc Class A | 133.27 | 112.15 B | -1.52 | -1.13 | 3.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.2545 | 109.86 B | -0.3351 | -0.64 | 2.26 M |
| APP | AppLovin Corporation | 143.81 | 102.72 B | -1.49 | -1.03 | 4.59 M |
| MELI | MercadoLibre Inc | 2033.62 | 97.48 B | -46.34 | -2.23 | 330.87 K |
| DASH | Doordash Inc Cl A | 148.87 | 97.38 B | -1.15 | -0.77 | 3.61 M |
| HOOD | Robinhood | 26.80 | 97.22 B | -0.20 | -0.74 | 16.47 M |
| CEG | Constellation Energy Corp | 263.899 | 96.68 B | -5.5428 | -2.06 | 3 M |
| SUUN | Solarbank Corp | 3.872 | 89.19 B | -0.048 | -1.22 | 17.1 K |
| CDNS | Cadence Design Systems, Inc. | 269.47 | 87.86 B | -12.67 | -4.49 | 2.48 M |
| DDOG | Datadog Inc | 126.88 | 84.61 B | -2.24 | -1.73 | 2.7 M |
| NTES | Netease Inc ADR | 78.7841 | 82.06 B | -2.8421 | -3.48 | 2.1 M |
| LITE | Lumentum Hld | 66.58 | 76.79 B | -2.65 | -3.83 | 1.67 M |
| SNPS | Synopsys Inc | 517.56 | 76.18 B | -27.90 | -5.11 | 1.49 M |
| ORLY | O'Reilly Automotive | 79.3337 | 72.09 B | -0.8394 | -1.05 | 5.33 M |
| PCAR | Paccar Inc | 100.2852 | 68.97 B | -1.7058 | -1.67 | 2.57 M |
| MPWR | Monolithic Power Sys | 883.7203 | 64.69 B | -47.9251 | -5.14 | 854.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2296 | 61.88 B | -1.2804 | -3.51 | 5.21 M |
| FANG | Diamondback Energy | 172.9101 | 59.01 B | -10.513 | -5.73 | 2.85 M |
| TER | Teradyne Inc | 126.6142 | 58.74 B | -6.2432 | -4.7 | 2.84 M |
| MRNA | Moderna | 57.31 | 57.94 B | -0.42 | -0.73 | 4.09 M |
| NXPI | Nxp Semiconductors | 226.3448 | 56.88 B | -10.2941 | -4.35 | 3.61 M |
| GRMN | Garmin Ltd | 162.9828 | 56.86 B | -1.0941 | -0.67 | 857.8 K |
| COHR | Coherent Inc | 100.52 | 56.64 B | -2.06 | -2.01 | 2.79 M |
| PYPL | PayPal Holdings | 79.127 | 52.65 B | -1.114 | -1.39 | 7.29 M |
| AXON | Axon Enterprise Inc | 434.12 | 51 B | -3.86 | -0.88 | 625.2 K |
| ALAB | Astera Labs Inc | 62.47 | 49.44 B | -2.49 | -3.83 | 3.03 M |
| NTRA | Natera Inc | 129.00 | 47.86 B | -2.86 | -2.17 | 1.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.9144 | 47.72 B | -1.1301 | -1.51 | 1.33 M |
| MSTR | Strategy | 194.31 | 46.96 B | -7.36 | -3.65 | 23.11 M |
| IDXX | Idexx Laboratories | 473.92 | 43.88 B | -4.08 | -0.85 | 607.19 K |
| TEAM | Atlassian | 190.89 | 43.6 B | -3.11 | -1.6 | 1.85 M |
| JD | Jd.com Inc ADR | 39.0329 | 43.57 B | -3.8683 | -9.02 | 25.55 M |
| ONC | BeiGene, Ltd. | 222.60 | 43.4 B | -4.45 | -1.96 | 276.8 K |
| CRDO | Credo Technology Group Holding Ltd | 36.38 | 43 B | -1.77 | -4.64 | 3.41 M |
| MCHP | Microchip Technology | 72.0054 | 41.31 B | -3.5988 | -4.76 | 7.7 M |
| FLEX | Flextronics Intl Ltd | 34.38 | 40.8 B | -1.03 | -2.91 | 1.93 M |
| NTAP | Netapp Inc | 121.6685 | 37.67 B | -1.4362 | -1.17 | 1.21 M |
| DXCM | Dexcom | 67.10 | 34.85 B | -2.08 | -3.01 | 5.62 M |
| MDB | Mongodb Inc Cl A | 284.66 | 34.65 B | -4.48 | -1.55 | 681 K |
| ACGL | Arch Capital Grp Ltd | 102.7541 | 33.91 B | -2.8812 | -2.73 | 2.56 M |
| GEHC | Ge Healthcare Technologies Inc | 90.4333 | 33.8 B | -0.9072 | -0.99 | 2.47 M |
| ILMN | Illumina Inc | 147.61 | 33.13 B | -1.46 | -0.98 | 2.34 M |
| STLD | Steel Dynamics Inc | 125.7233 | 32.78 B | -1.6833 | -1.32 | 1.29 M |
| CPRT | Copart Inc | 54.85 | 32.56 B | -0.40 | -0.72 | 3.96 M |
| WTW | Weight Watchers International, Inc | 286.1338 | 31.76 B | -1.4841 | -0.52 | 394.3 K |
| BIDU | Baidu Inc ADR | 93.97 | 31.62 B | -5.14 | -5.19 | 7.74 M |
| ZS | Zscaler Inc | 195.16 | 29.39 B | -1.58 | -0.8 | 1.39 M |
| BNTX | Biontech Se ADR | 117.53 | 29.28 B | -2.61 | -2.17 | 611.7 K |
| TCOM | Trip.com Group Ltd ADR | 57.7394 | 29.04 B | -5.5928 | -8.83 | 8.59 M |
| ON | On Semiconductor | 69.32 | 28.89 B | -3.47 | -4.77 | 9.3 M |
| INSM | Insmed Inc | 74.66 | 27.47 B | -0.42 | -0.56 | 813.46 K |
| ASTS | AST SpaceMobile Inc. | 24.25 | 26.72 B | -0.87 | -3.46 | 7.85 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.26 | 26.37 B | -1.07 | -2.59 | 1.48 M |
| AFRM | Affirm Holdings Inc Cl A | 47.86 | 25.8 B | -1.40 | -2.84 | 9.26 M |
| TSEM | Tower Semiconductor | 44.47 | 25.16 B | -1.56 | -3.39 | 641.7 K |
| RIVN | Rivian Automotive Inc | 10.15 | 24.57 B | -0.20 | -1.93 | 22.53 M |
| EXPD | Expeditors Intl | 119.1699 | 24.41 B | -0.7267 | -0.61 | 1.18 M |
| HSAI | Hesai Group | 4.39 | 24.01 B | -0.38 | -7.97 | 486.8 K |
| VNOM | Viper Energy LP | 46.3606 | 23.72 B | -1.5487 | -3.23 | 775.65 K |
| FSLR | First Solar Inc | 201.98 | 23.03 B | -7.98 | -3.8 | 2.81 M |
| EXE | Expand Energy Corporation | 82.2219 | 22.25 B | -0.7955 | -0.96 | 3.49 M |
| ENTG | Entegris Inc | 101.9937 | 21.95 B | -8.7653 | -7.91 | 4.12 M |
| FFIV | F5 Networks Inc | 217.00 | 21.78 B | -2.43 | -1.11 | 608.54 K |
| GMAB | Genmab A/S ADR | 23.18 | 20.86 B | -0.48 | -2.03 | 1.08 M |
| MTSI | Macom Technology S | 113.42 | 20.36 B | -3.22 | -2.76 | 276.68 K |
| WWD | Woodward Inc | 162.9664 | 20.27 B | -1.2211 | -0.74 | 327.78 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 103.2133 | 20.06 B | -3.3764 | -3.17 | 153.84 K |
| PR | Permian Resources Corp | 12.7681 | 19.89 B | -0.6017 | -4.5 | 10.49 M |
| MKSI | Mks Instruments Inc | 102.8164 | 18.87 B | -8.5639 | -7.69 | 1.66 M |
| SITM | Sitime Corp | 175.16 | 18.42 B | -9.98 | -5.39 | 214 K |
| NTNX | Nutanix Inc | 64.15 | 18.28 B | -0.47 | -0.73 | 1.07 M |
| TSCO | Tractor Supply Company | 59.4148 | 18.23 B | -0.5767 | -0.96 | 4.02 M |
| ZBRA | Zebra Technologies | 375.30 | 17.43 B | -2.38 | -0.63 | 302.9 K |
| PAA | Plains All American Pipeline LP | 15.3534 | 17.36 B | -0.2562 | -1.64 | 1.8 M |
| FUTU | Futu Holdings Ltd ADR | 93.9937 | 17.33 B | -9.9064 | -9.53 | 8.4 M |
| CDW | CDW Corporation | 215.0181 | 17.16 B | -3.2723 | -1.5 | 959.5 K |
| PTC | Ptc Inc | 184.01 | 16.78 B | -1.49 | -0.8 | 795.21 K |
| LSCC | Lattice Semicond | 48.93 | 16.72 B | -3.21 | -6.16 | 2.94 M |
| ASND | Ascendis Pharma ADR | 127.30 | 16.61 B | -1.16 | -0.9 | 282.56 K |
| CHRW | C.H. Robinson Ww | 105.772 | 16.55 B | -1.0277 | -0.96 | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 184.1348 | 2.17 T | -4.9987 | -2.64 | 21.81 M |
| LLY | Eli Lilly and Company | 903.5511 | 1.12 T | -16.0169 | -1.74 | 2.28 M |
| XOM | Exxon Mobil Corporation | 120.35 | 678.92 B | -3.73 | -3.01 | 15.77 M |
| ABBV | Abbvie Inc | 182.3854 | 468.22 B | -2.1183 | -1.15 | 6.55 M |
| ORCL | Oracle Corporation | 174.09 | 421.9 B | -2.03 | -1.15 | 5.85 M |
| CVX | Chevron Corp | 138.4055 | 402.66 B | -3.7944 | -2.67 | 6.7 M |
| CAT | Caterpillar Inc | 379.1778 | 380.56 B | -5.8246 | -1.51 | 2.72 M |
| GE | General Electric Company | 188.9068 | 361.46 B | -2.042 | -1.07 | 3.82 M |
| HSBC | HSBC Holdings Plc ADR | 39.9588 | 357.11 B | -0.4832 | -1.19 | 1.48 M |
| UNH | Unitedhealth Group Inc | 540.8453 | 350.16 B | -47.7465 | -8.11 | 11.94 M |
| BABA | Alibaba Group Holding ADR | 101.036 | 286.04 B | -5.9228 | -5.54 | 28.94 M |
| DELL | Dell Technologies Inc | 122.6081 | 285.65 B | -2.4555 | -1.96 | 6.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.08 | 257.7 B | -2.30 | -3.36 | 4.85 M |
| GEV | GE Vernova Inc | 265.3747 | 254.84 B | -3.1284 | -1.17 | 2.19 M |
| SAP | SAP Ag ADR | 223.5768 | 252.4 B | -2.2209 | -0.98 | 1.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.052 | 248.54 B | -0.1432 | -1.4 | 1.25 M |
| BHP | BHP Billiton Ltd ADR | 54.7189 | 246.49 B | -1.1948 | -2.14 | 2.55 M |
| ANET | Arista Networks Inc | 98.0775 | 237.93 B | -5.29 | -5.12 | 16.11 M |
| TM | Toyota Motor Corp Ltd | 169.55 | 233.68 B | -5.55 | -3.17 | 858.3 K |
| TMO | Thermo Fisher Scientific Inc | 597.3688 | 232.67 B | -3.2528 | -0.54 | 1.29 M |
| IBM | International Business Machines | 224.0406 | 222.04 B | -2.212 | -0.98 | 3.35 M |
| C | Citigroup Inc | 59.8171 | 220.83 B | -3.2181 | -5.11 | 35.35 M |
| NVO | Novo Nordisk A/S ADR | 117.81 | 204.77 B | -1.97 | -1.64 | 3.61 M |
| ABT | Abbott Laboratories | 112.6114 | 201.22 B | -0.6256 | -0.55 | 6.54 M |
| TTE | Totalenergies Se ADR | 59.4553 | 199.3 B | -3.1046 | -4.96 | 2.26 M |
| SHOP | Shopify Inc | 81.93 | 195.22 B | -1.75 | -2.09 | 6.48 M |
| APH | Amphenol Corp | 64.9271 | 193.59 B | -1.6603 | -2.49 | 15.08 M |
| DIS | Walt Disney Company | 92.7783 | 186.1 B | -0.7385 | -0.79 | 6.54 M |
| SCCO | Southern Copper Corp | 102.7565 | 182.38 B | -5.5843 | -5.15 | 1.58 M |
| DE | Deere & Company | 393.8998 | 175.79 B | -5.6146 | -1.41 | 834.6 K |
| CRM | Salesforce.com Inc | 285.4394 | 172.41 B | -3.2568 | -1.13 | 3.85 M |
| RIO | Rio Tinto Plc ADR | 60.9095 | 171.31 B | -1.1271 | -1.82 | 4.47 M |
| ETN | Eaton Corp | 331.7889 | 162.82 B | -7.4301 | -2.19 | 1.86 M |
| COP | ConocoPhillips | 100.2066 | 162.02 B | -4.0574 | -3.89 | 6.4 M |
| UBER | Uber Technologies Inc | 83.20 | 160.95 B | -1.74 | -2.05 | 14.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2841 | 160.25 B | -0.0824 | -0.88 | 2.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.4205 | 159.15 B | -0.3098 | -2.43 | 3.79 M |
| SONY | Sony Group Corp ADR | 17.9484 | 140.02 B | -0.4136 | -2.25 | 2.12 M |
| NOW | Servicenow Inc | 927.96 | 136.31 B | -16.73 | -1.77 | 1.08 M |
| LMT | Lockheed Martin Corp | 580.9225 | 130.07 B | -5.6363 | -0.96 | 849.6 K |
| GLW | Corning Inc | 44.5561 | 129.07 B | -1.0419 | -2.28 | 4.08 M |
| PH | Parker-Hannifin Corp | 627.7558 | 126.31 B | -5.4213 | -0.86 | 632.3 K |
| MFG | Mizuho Financial Group ADR | 3.9981 | 125.23 B | -0.1162 | -2.82 | 1.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0251 | 123.41 B | -0.3419 | -2.76 | 15.79 M |
| BMO | Bank of Montreal | 86.3655 | 122.17 B | -0.4656 | -0.54 | 820 K |
| HDB | Hdfc Bank Ltd ADR | 29.8074 | 121.23 B | -0.1991 | -0.66 | 2.62 M |
| CVS | CVS Corp | 60.6123 | 118.97 B | -2.294 | -3.65 | 17.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.12 | 117.9 B | -0.38 | -2.81 | 5.88 M |
| BP | BP Plc ADR | 28.1782 | 115.27 B | -1.1458 | -3.91 | 13.18 M |
| FCX | Freeport-Mcmoran Inc | 46.4542 | 107.32 B | -1.4085 | -2.94 | 11.85 M |
| CNQ | Canadian Natural Resources | 32.8442 | 105.96 B | -1.5326 | -4.46 | 7.56 M |
| GD | General Dynamics Corp | 292.971 | 103.97 B | -1.6102 | -0.55 | 898.6 K |
| EQNR | Equinor ASA ADR | 21.8415 | 101.78 B | -1.109 | -4.83 | 2.7 M |
| MPC | Marathon Petroleum Corp | 151.9673 | 101.3 B | -5.3037 | -3.37 | 2.56 M |
| VRT | Vertiv Holdings Llc. | 107.392 | 100.85 B | -4.9364 | -4.39 | 9.8 M |
| VLO | Valero Energy Corp | 128.7676 | 100.45 B | -6.2352 | -4.62 | 3.25 M |
| KKR | KKR & Co. LP | 134.5958 | 100.19 B | -0.7534 | -0.56 | 2.35 M |
| TT | Trane Technologies Plc | 391.9843 | 99.77 B | -7.3663 | -1.84 | 1.16 M |
| PSX | Phillips 66 | 124.5106 | 96.91 B | -3.8092 | -2.97 | 2.34 M |
| PWR | Quanta Services | 305.54 | 96.12 B | -5.44 | -1.75 | 618.51 K |
| BN | Brookfield Corporation | 35.3282 | 93.12 B | -0.2577 | -0.72 | 1.89 M |
| EMR | Emerson Electric Company | 106.5727 | 87.72 B | -3.3069 | -3.01 | 2.59 M |
| ELV | Elevance Health Inc | 469.8542 | 86.86 B | -24.4215 | -4.94 | 2.24 M |
| UPS | United Parcel Service | 121.9719 | 86.79 B | -0.7019 | -0.57 | 2.96 M |
| JCI | Johnson Controls Intl | 74.8715 | 86.65 B | -1.0557 | -1.39 | 3.1 M |
| CP | Canadian Pacific Railway | 80.3954 | 85 B | -0.4939 | -0.61 | 1.6 M |
| BAM | Brookfield Asset Management Inc | 46.3702 | 83.54 B | -0.4383 | -0.94 | 809 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7339 | 82.44 B | -0.0381 | -0.8 | 21.11 M |
| EPD | Enterprise Products Partners LP | 26.3252 | 82.08 B | -0.2888 | -1.09 | 3.5 M |
| E | Eni S.P.A. ADR | 27.7069 | 81.53 B | -0.828 | -2.9 | 308 K |
| EOG | Eog Resources | 120.9931 | 81.52 B | -3.983 | -3.19 | 2.95 M |
| CMI | Cummins Inc | 323.4568 | 80.9 B | -5.5322 | -1.68 | 545.6 K |
| SU | Suncor Energy Inc | 36.0395 | 80.79 B | -1.657 | -4.4 | 3.34 M |
| SLB | Schlumberger N.V. | 41.1272 | 79.95 B | -1.6757 | -3.91 | 10.23 M |
| GM | General Motors Company | 47.1415 | 79.53 B | -0.7684 | -1.6 | 12.53 M |
| NOC | Northrop Grumman Corp | 514.1083 | 78.28 B | -6.9662 | -1.34 | 710.7 K |
| FDX | Fedex Corp | 257.4525 | 77.99 B | -1.4813 | -0.57 | 1.36 M |
| RACE | Ferrari N.V. | 458.491 | 76.73 B | -8.2394 | -1.77 | 269.9 K |
| SE | Sea Ltd ADR | 96.83 | 75.63 B | -3.36 | -3.35 | 3.16 M |
| CI | Cigna Corp | 338.5205 | 73.33 B | -2.5328 | -0.74 | 1.32 M |
| BSX | Boston Scientific Corp | 86.77 | 73 B | -0.78 | -0.89 | 6.09 M |
| ET | Energy Transfer LP | 14.6457 | 72.96 B | -0.161 | -1.09 | 18.68 M |
| HLT | Hilton Inc | 235.33 | 72.08 B | -1.6345 | -0.69 | 1.25 M |
| DB | Deutsche Bank Ag | 16.7754 | 71.06 B | -0.2043 | -1.2 | 1.89 M |
| MFC | Manulife Financial Corp | 28.5902 | 70.65 B | -0.1509 | -0.53 | 1.25 M |
| NU | Nu Holdings Ltd Class A | 14.18 | 70.43 B | -0.50 | -3.41 | 24.06 M |
| URI | United Rentals | 824.731 | 68.37 B | -4.3231 | -0.52 | 432.7 K |
| AJG | Arthur J. Gallagher & Company | 283.6435 | 67.63 B | -2.1108 | -0.74 | 932 K |
| TDG | Transdigm Group Inc | 1294.6132 | 67.14 B | -19.6542 | -1.5 | 156 K |
| TRGP | Targa Resources | 156.0836 | 64.14 B | -4.6188 | -2.87 | 1.93 M |
| VALE | Vale S.A. ADR | 9.4467 | 62.09 B | -0.2714 | -2.79 | 40.56 M |
| GWW | W.W. Grainger | 1072.0548 | 61.81 B | -12.6407 | -1.17 | 265.1 K |
| OXY | Occidental Petroleum Corp | 49.9839 | 61.28 B | -2.2781 | -4.36 | 14.93 M |
| CVE | Cenovus Energy Inc | 15.9931 | 60.73 B | -0.7317 | -4.37 | 7.49 M |
| TEL | TE Connectivity Ltd | 145.6583 | 58.92 B | -2.0112 | -1.36 | 1.07 M |
| OKE | Oneok Inc | 87.059 | 58.83 B | -2.3098 | -2.58 | 3.08 M |
| FIX | Comfort Systems USA | 411.5437 | 58.27 B | -5.5829 | -1.34 | 313.54 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2115 | 58.06 B | -0.2727 | -2.02 | 2.89 M |
| F | Ford Motor Company | 9.8502 | 57.46 B | -0.0727 | -0.73 | 53.1 M |
| CIEN | Ciena Corp | 65.87 | 56.03 B | -1.86 | -2.75 | 2.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOS | Canada Goose Holdings Inc | 14.81 | -1.51 | -9.25 | 575.9 K | |
| NOA | North American Construction Group Ltd | 23.2863 | -1.9833 | -7.85 | 137.9 K | |
| LAC | Lithium Americas Corp | 3.70 | -0.29 | -7.27 | 1.02 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.7514 | -1.8622 | -6.74 | 51.72 K | |
| BCT | Briacell Therapeutics Corp | 187.5002 | -13.50 | -6.72 | 793 | |
| DRX | Adf Group Inc Sv | 9.6032 | -0.6845 | -6.65 | 262.4 K | |
| BTE | Baytex Energy Corp | 3.9995 | -0.2692 | -6.31 | 6.85 M | |
| IPCO | International Petroleum Corp | 16.91 | -1.10 | -6.11 | 177.3 K | |
| KEL | Kelt Exploration Ltd | 6.45 | -0.41 | -5.98 | 636.2 K | |
| LAR | Lithium Argentina Ag | 4.75 | -0.30 | -5.94 | 396.6 K | |
| VET | Vermilion Energy Inc | 12.3946 | -0.7788 | -5.91 | 1.28 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8408 | -0.2394 | -5.87 | 3.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 45.2582 | -2.748 | -5.72 | 17.13 M | |
| SDE | Spartan Delta Corp | 3.63 | -0.21 | -5.47 | 341.3 K | |
| CVE | Cenovus Energy Inc | 22.0713 | -1.2542 | -5.38 | 6.07 M | |
| GFR | Greenfire Resources Ltd. | 10.40 | -0.57 | -5.2 | 97.5 K | |
| HWX | Headwater Exploration Inc | 6.0562 | -0.3314 | -5.19 | 1.13 M | |
| VLE | Valeura Energy Inc | 4.21 | -0.23 | -5.18 | 311.4 K | |
| OBE | Obsidian Energy Ltd | 8.25 | -0.45 | -5.17 | 263.66 K | |
| SU | Suncor Energy Inc | 49.6886 | -2.6737 | -5.11 | 5.13 M | |
| BIR | Birchcliff Energy Ltd | 5.1943 | -0.2779 | -5.08 | 1.92 M | |
| ERO | Ero Copper Corp | 27.30 | -1.45 | -5.04 | 436.6 K | |
| SGY | Surge Energy Inc | 5.4464 | -0.2825 | -4.93 | 642.9 K | |
| PD | Precision Drilling Corp | 82.72 | -4.26 | -4.9 | 96.13 K | |
| PMET | Patriot Battery Metals Inc | 4.08 | -0.21 | -4.9 | 362.5 K | |
| TKO | Taseko Mines Ltd | 3.31 | -0.17 | -4.89 | 493.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.05 | -0.84 | -4.7 | 45.8 K | |
| TSAT | Telesat Corp | 18.11 | -0.89 | -4.68 | 1.84 K | |
| OVV | Ovintiv Inc | 54.248 | -2.6257 | -4.62 | 207.53 K | |
| FM | First Quantum Minerals Ltd | 17.47 | -0.84 | -4.59 | 3.04 M | |
| BNE | Bonterra Energy Corp | 3.79 | -0.18 | -4.53 | 76.16 K | |
| IPO | Inplay Oil Corp | 10.3852 | -0.4909 | -4.51 | 19.33 K | |
| GTE | Gran Tierra Energy Inc | 8.69 | -0.41 | -4.51 | 31.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9413 | -0.1845 | -4.47 | 2.3 K | |
| WCP | Whitecap Resources Inc | 9.4737 | -0.4217 | -4.26 | 3.67 M | |
| JAG | Jaguar Mining Inc | 4.95 | -0.22 | -4.26 | 104.95 K | |
| HBM | Hudbay Minerals Inc | 12.3262 | -0.519 | -4.04 | 1.3 M | |
| KEI | Kolibri Global Energy Inc | 4.53 | -0.19 | -4.03 | 2.6 K | |
| BBD-PC | Bombardier Inc Pref C | 19.9958 | -0.8318 | -3.99 | 13.49 K | |
| RCH | Richelieu Hardware Ltd | 36.4588 | -1.5163 | -3.99 | 185.2 K | |
| POU | Paramount Resources Ltd | 13.3412 | -0.5513 | -3.97 | 859.45 K | |
| ARX | Arc Resources Ltd | 22.8037 | -0.9386 | -3.95 | 2.17 M | |
| PHX | Phx Energy Services Corp | 8.2121 | -0.3339 | -3.91 | 117.54 K | |
| IMO | Imperial Oil | 99.8742 | -4.027 | -3.88 | 992.85 K | |
| HPS-A | Hammond Power Solutions Inc | 142.6298 | -5.6942 | -3.84 | 67.89 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.4432 | -0.5187 | -3.72 | 1.47 M | |
| CVO | Coveo Solutions Inc | 5.56 | -0.21 | -3.64 | 101.9 K | |
| LUN | Lundin Mining Corp | 13.7916 | -0.5199 | -3.63 | 2.02 M | |
| UBER | Uber CDR [Cad Hedged] | 12.7625 | -0.48 | -3.62 | 44.95 K | |
| SHLE | Source Energy Services Ltd | 11.71 | -0.43 | -3.54 | 192.5 K | |
| TECK-B | Teck Resources Limited | 67.1944 | -2.38 | -3.42 | 1.31 M | |
| TOU | Tourmaline Oil Corp | 58.7943 | -2.0261 | -3.33 | 1.56 M | |
| DOO | Brp Inc | 76.2377 | -2.6089 | -3.31 | 379.6 K | |
| ATZ | Aritzia Inc | 45.65 | -1.55 | -3.28 | 749.8 K | |
| CS | Capstone Mining Corp | 10.37 | -0.35 | -3.26 | 2.03 M | |
| CEU | Ces Energy Solutions Corp | 7.5279 | -0.2532 | -3.25 | 802.5 K | |
| PET | Pet Valu Holdings Ltd | 25.3102 | -0.8476 | -3.24 | 72.6 K | |
| TECK-A | Teck Resources Limited | 67.3801 | -2.2025 | -3.17 | 2.69 K | |
| FORA | Verticalscope Holdings Inc | 8.00 | -0.26 | -3.15 | 41.4 K | |
| MSCL | Satellos Bioscience Inc | 7.44 | -0.24 | -3.12 | 7.56 K | |
| TPZ | Topaz Energy Corp | 24.864 | -0.788 | -3.07 | 260.8 K | |
| URB | Urbana Corp | 4.8953 | -0.1545 | -3.06 | 57.1 K | |
| PXT | Parex Resources Inc | 11.4033 | -0.3561 | -3.03 | 740.9 K | |
| SAP | Saputo Inc | 26.8353 | -0.8284 | -2.99 | 504 K | |
| KSI | Kneat.com Inc | 4.58 | -0.14 | -2.97 | 71.1 K | |
| TC | Tucows Inc | 26.02 | -0.79 | -2.95 | 1.6 K | |
| CLS | Celestica Inc Sv | 84.25 | -2.51 | -2.89 | 869.7 K | |
| STCK | Stack Capital Group Inc | 10.15 | -0.30 | -2.87 | 3 K | |
| WELL | Well Health Technologies Corp | 3.8242 | -0.113 | -2.87 | 772.6 K | |
| FEC | Frontera Energy Corp | 7.9897 | -0.2321 | -2.82 | 34.4 K | |
| WEF | Western Forest Products Inc | 16.05 | -0.45 | -2.73 | 20.7 K | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 23.81 K | |
| BDT | Bird Construction Inc | 29.6088 | -0.8203 | -2.7 | 252.6 K | |
| MX | Methanex Corp | 54.8588 | -1.5182 | -2.69 | 148.03 K | |
| TLRY | Tilray Inc | 21.80 | -0.60 | -2.68 | 89.38 K | |
| MU | Micron CDR [Cad Hedged] | 4.7842 | -0.1314 | -2.67 | 45.97 K | |
| ECO | Ecosynthetix Inc | 4.53 | -0.12 | -2.58 | 8.2 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.3701 | -0.4566 | -2.56 | 29.94 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.75 | -0.36 | -2.55 | 16.4 K | |
| BDI | Black Diamond Group Ltd | 9.0004 | -0.2353 | -2.55 | 57.66 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | -0.2994 | -2.54 | 3.86 K | |
| TOT | Total Energy Services Inc | 9.22 | -0.2387 | -2.52 | 44.07 K | |
| BCE-PL | BCE Inc Pref AL | 14.0155 | -0.3598 | -2.5 | 4.5 K | |
| DEER | DEER | 20.9817 | -0.5292 | -2.46 | 2.44 K | |
| EFX | Enerflex Ltd | 8.7002 | -0.2163 | -2.43 | 239.9 K | |
| SES | Secure Energy Services Inc | 13.3372 | -0.3187 | -2.33 | 724.91 K | |
| ONEX | Onex Corp | 95.8157 | -2.2477 | -2.29 | 133.46 K | |
| ACX | Act Energy Technologies Ltd | 6.01 | -0.14 | -2.28 | 160 K | |
| AAV | Advantage Oil & Gas Ltd | 9.16 | -0.21 | -2.24 | 654.84 K | |
| ELVA | Electrovaya Inc | 3.07 | -0.07 | -2.23 | 6.21 K | |
| STC | Sangoma Technologies Corp | 7.94 | -0.18 | -2.22 | 16.6 K | |
| IVN | Ivanhoe Mines Ltd | 18.89 | -0.42 | -2.18 | 1.59 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.8872 | -0.6797 | -2.15 | 1.81 M | |
| DHT-UN | DRI Healthcare Trust | 13.3161 | -0.2925 | -2.15 | 73.08 K | |
| TXN | Texas Instruments Incorporated | 21.3833 | -0.4646 | -2.13 | 157 | |
| CJ | Cardinal Energy Ltd | 5.5696 | -0.1203 | -2.11 | 900 K | |
| NTR | Nutrien Ltd | 62.3619 | -1.3401 | -2.1 | 3.01 M | |
| CHR | Chorus Aviation Inc | 19.9171 | -0.415 | -2.04 | 143.85 K | |
| STN | Stantec Inc | 113.2656 | -2.3351 | -2.02 | 535.99 K | |
| FVI | Fortuna Mines Inc | 6.44 | -0.13 | -1.98 | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 723.14 | 686.76 B | -162.86 | -18.38 | 2.5 K |
| TCEHY | Tencent Holdings Limited | 53.681 | 523.7 B | -2.492 | -4.44 | 4.52 M |
| TCTZF | Tencent Holdings Limited | 53.00 | 522.75 B | -2.00 | -3.64 | 203.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.93 | 441.39 B | -0.516 | -4.15 | 85.3 K |
| DOGEF | Ørsted A/S | 61.36 | 407.5 B | -4.35 | -6.62 | 200 |
| CICHY | China Construction Bank Corporation | 15.18 | 307.28 B | -0.52 | -3.31 | 53.2 K |
| BABAF | Alibaba Group Holding Ltd | 12.00 | 296.98 B | -2.00 | -14.29 | 274.5 K |
| ACGBY | Agricultural Bank of China Limited | 12.13 | 279.32 B | -0.31 | -2.49 | 5.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 644.186 | 260.41 B | -53.099 | -7.62 | 15.86 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.40 | 259.65 B | -11.07 | -7.94 | 1.34 M |
| SAPGF | SAP SE | 230.00 | 255.51 B | -1.18 | -0.51 | 6.4 K |
| SIEGY | Siemens Aktiengesellschaft | 99.59 | 251.71 B | -1.67 | -1.65 | 76.3 K |
| SMAWF | Siemens Aktiengesellschaft | 199.15 | 250.33 B | -3.26 | -1.61 | 100 |
| LRLCY | L'Oréal S.A | 81.15 | 240.44 B | -4.29 | -5.02 | 247 K |
| LRLCF | L'Oréal S.A | 413.02 | 232.12 B | -18.78 | -4.35 | 307 |
| TOYOF | Toyota Motor Corporation | 16.94 | 230.31 B | -0.71 | -4.02 | 37.61 K |
| BACHY | Bank of China Limited | 11.92 | 225.03 B | -0.34 | -2.77 | 59.4 K |
| IDEXY | Industria de Diseño Textil S.A | 29.29 | 211.21 B | -0.25 | -0.85 | 94.3 K |
| RTNTF | Rio Tinto Group | 79.84 | 201.54 B | -3.66 | -4.38 | 1 K |
| SBGSY | Schneider Electric S.E | 52.24 | 194.56 B | -1.04 | -1.95 | 131.3 K |
| HESAY | Hermès International Société en commandite par actions | 224.47 | 191.82 B | -7.04 | -3.04 | 36 K |
| HESAF | Hermès International Société en commandite par actions | 2255.00 | 188.26 B | -87.3501 | -3.73 | 100 |
| SFTBY | SoftBank Group Corp | 29.99 | 188.06 B | -0.86 | -2.79 | 1.59 M |
| EADSF | Airbus SE | 144.00 | 184.54 B | -2.57 | -1.75 | 1.3 K |
| SAFRY | Safran SA | 56.62 | 165.02 B | -0.41 | -0.72 | 44.4 K |
| ATEYY | Advantest Corporation | 50.90 | 162.68 B | -2.39 | -4.48 | 68.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.135 | 158.83 B | -0.875 | -3.36 | 41.75 K |
| TOELY | Tokyo Electron Limited | 83.41 | 154.95 B | -2.073 | -2.43 | 364.9 K |
| SMEGF | Siemens Energy AG | 37.77 | 152.27 B | -0.855 | -2.21 | 6.43 K |
| HTHIY | Hitachi Ltd | 52.50 | 146.94 B | -0.90 | -1.69 | 439.8 K |
| UNCRY | UniCredit S.p.A. | 21.56 | 145.48 B | -0.37 | -1.69 | 213.5 K |
| FRCOY | Fast Retailing Co. Ltd | 35.861 | 141.99 B | -0.501 | -1.38 | 38.41 K |
| UNCFF | UniCredit S.p.A | 42.79 | 141.03 B | -1.26 | -2.86 | 400 |
| RCRUY | Recruit Holdings Co. Ltd | 12.791 | 139.22 B | -0.249 | -1.91 | 152.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.56 | 138.44 B | -0.15 | -0.58 | 82.7 K |
| BNPQF | BNP Paribas SA | 68.21 | 136.85 B | -0.89 | -1.29 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 14.30 | 136.28 B | -0.86 | -5.67 | 581.7 K |
| CFRHF | Compagnie Financière Richemont SA | 142.58 | 134.01 B | -9.49 | -6.24 | 1 K |
| FRCOF | Fast Retailing Co. Ltd | 355.00 | 133.24 B | -24.15 | -6.37 | 100 |
| PIAIF | Ping An Insurance | 6.16 | 130.38 B | -0.48 | -7.23 | 609 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.28 | 129.92 B | -0.82 | -6.26 | 409.9 K |
| AIQUY | L'Air Liquide S.A | 37.35 | 123.76 B | -0.219 | -0.58 | 107 K |
| CSUAY | China Shenhua Energy Company Limited | 17.61 | 122.42 B | -0.24 | -1.34 | 9.5 K |
| KYCCF | Keyence Corporation | 454.25 | 117.93 B | -7.50 | -1.62 | 1.63 K |
| BPAQF | BP p.l.c | 5.19 | 115.89 B | -0.09 | -1.7 | 487.8 K |
| SNYNF | Sanofi | 106.75 | 113.25 B | -1.56 | -1.44 | 1.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.53 | 110.39 B | -0.12 | -2.12 | 6.9 K |
| ESOCF | Enel SpA | 7.80 | 110.14 B | -0.06 | -0.76 | 1.9 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 23.00 | 110.13 B | -0.38 | -1.63 | 200 |
| ZFSVF | Zurich Insurance Group AG | 592.05 | 109.89 B | -13.95 | -2.3 | 22 |
| MSBHF | Mitsubishi Corporation | 19.58 | 108.01 B | -0.565 | -2.8 | 11.8 K |
| BYDDF | BYD Company Limited | 34.81 | 107.58 B | -1.86 | -5.07 | 99.5 K |
| BYDDY | BYD Company Limited | 69.50 | 107.31 B | -3.71 | -5.07 | 516.7 K |
| ATLKY | Atlas Copco AB | 17.81 | 105.82 B | -1.03 | -5.47 | 57.38 K |
| AAIGF | AIA Group Limited | 8.40 | 98.95 B | -0.30 | -3.45 | 11.3 K |
| AAGIY | AIA Group Limited | 32.775 | 98.57 B | -1.264 | -3.71 | 727.56 K |
| GLCNF | Glencore plc | 5.27 | 95.42 B | -0.25 | -4.53 | 9.4 K |
| CHDRF | Christian Dior SE | 645.844 | 95.33 B | -44.156 | -6.4 | 103 |
| PROSY | Prosus N.V | 8.43 | 95.14 B | -0.34 | -3.88 | 605.5 K |
| GLNCY | Glencore plc | 10.44 | 94.89 B | -0.54 | -4.92 | 503.1 K |
| XIACY | Xiaomi Corporation | 14.37 | 94.77 B | -0.63 | -4.2 | 267.9 K |
| TKOMF | Tokio Marine Holdings Inc | 36.25 | 92.08 B | -0.40 | -1.09 | 5.8 K |
| ATLCY | Atlas Copco AB | 15.79 | 91.91 B | -0.84 | -5.05 | 12.8 K |
| ITOCY | ITOCHU Corporation | 101.52 | 91.22 B | -3.12 | -2.98 | 15.3 K |
| CHDRY | Christian Dior SE | 160.00 | 90.43 B | -10.29 | -6.04 | 300 |
| ITOCF | ITOCHU Corporation | 52.63 | 89.12 B | -0.50 | -0.94 | 1.2 K |
| MITSY | Mitsui & Co. Ltd | 426.00 | 87.76 B | -15.23 | -3.45 | 7.4 K |
| IFNNY | Infineon Technologies AG | 33.08 | 84.96 B | -0.82 | -2.42 | 719.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.49 | 84.81 B | -0.22 | -0.89 | 148.8 K |
| MITSF | Mitsui & Co. Ltd | 21.384 | 83.61 B | -0.336 | -1.55 | 1.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.838 | 83.54 B | -1.642 | -8.02 | 100 |
| ATLFF | Atlas Copco AB | 15.55 | 82.84 B | -0.35 | -2.2 | 160 |
| IFNNF | Infineon Technologies AG | 33.30 | 81.87 B | -0.64 | -1.89 | 4.12 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.38 | 81.37 B | -0.22 | -2.29 | 141.1 K |
| WEBNF | Westpac Banking Corporation | 20.05 | 80.7 B | -0.95 | -4.52 | 2.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.15 | 80.56 B | -0.65 | -9.56 | 1.3 K |
| JAPAY | Japan Tobacco Inc | 14.349 | 77.74 B | -0.116 | -0.8 | 52.88 K |
| NETTF | NetEase Inc | 17.34 | 77.66 B | -1.072 | -5.82 | 1.99 K |
| MIELF | Mitsubishi Electric Corporation | 16.10 | 74.92 B | -0.40 | -2.42 | 100 |
| RBSPF | NatWest Group plc | 4.72 | 73.58 B | -0.03 | -0.63 | 9.7 K |
| VLVLY | AB Volvo (publ) | 25.49 | 73.53 B | -0.38 | -1.47 | 36 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.99 | 71.64 B | -0.49 | -1.42 | 26.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.71 | 71.22 B | -1.07 | -2.5 | 1 K |
| DPSTF | Deutsche Post AG | 40.94 | 71.13 B | -1.08 | -2.57 | 24.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.85 | 70.29 B | -0.59 | -2.89 | 196.7 K |
| MPNGF | Meituan | 21.503 | 68.48 B | -1.232 | -5.42 | 25 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.61 | 68.42 B | -0.99 | -2.44 | 1.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.752 | 68.25 B | -1.212 | -1.84 | 2.87 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.78 | 68.07 B | -2.60 | -6.28 | 107.6 K |
| MPNGY | Meituan ADR | 43.03 | 66.5 B | -4.08 | -8.66 | 1.38 M |
| SCGLY | Société Générale Société anonyme | 5.039 | 65.87 B | -0.031 | -0.61 | 144.07 K |
| SCBFY | Standard Chartered PLC | 21.66 | 65.3 B | -0.34 | -1.55 | 20.1 K |
| PCRFF | Panasonic Corporation | 8.42 | 63.74 B | -0.41 | -4.64 | 7.2 K |
| RNMBY | Rheinmetall AG | 104.92 | 62.94 B | -1.00 | -0.94 | 17.5 K |
| RNMBF | Rheinmetall AG | 524.0263 | 62.77 B | -3.3337 | -0.63 | 40 |
| KBCSY | KBC Group NV | 37.63 | 61.01 B | -0.30 | -0.79 | 9.8 K |
| RLXXF | RELX PLC | 46.68 | 60.95 B | -0.57 | -1.21 | 1.1 K |
| NNFSF | Nongfu Spring Co. Ltd | 3.89 | 60.62 B | -0.36 | -8.47 | 400 |
| NGLOY | Anglo American plc | 14.54 | 59.94 B | -0.61 | -4.03 | 121 K |
| EBKDY | Erste Group Bank AG | 26.92 | 55.1 B | -0.28 | -1.03 | 10.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 55.00 | -3.00 | -5.17 | 1.31 K | |
| NEXM | NexMetals Mining Corp. | 14.60 | -0.60 | -3.95 | 2.25 K | |
| EU | enCore Energy Corp | 5.44 | -0.22 | -3.89 | 163.4 K | |
| RX | BioSyent Inc | 10.5168 | -0.3902 | -3.58 | 7.1 K | |
| SGML | Sigma Lithium Corporation | 17.96 | -0.65 | -3.49 | 20.7 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.1126 | -3.45 | 3.08 K | |
| NU | NeutriSci International Inc | 14.18 | -0.50 | -3.41 | 24.06 M | |
| TOI | Topicus.com Inc | 125.99 | -3.47 | -2.68 | 32.8 K | |
| MFG | Mayfair Gold Corp | 3.80 | -0.10 | -2.56 | 25.2 K | |
| SPRX | Sparx Technology Inc | 23.884 | -0.556 | -2.27 | 14.76 K | |
| TNX | TenX Protocols Inc. | 302.8508 | -4.50 | -1.46 | 0 | |
| MKO | Mako Mining Corp | 3.06 | -0.04 | -1.29 | 55.3 K | |
| BCF | Builders Capital Mortgage Corp | 7.6791 | -0.0789 | -1.02 | 900 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.94 | -0.05 | -1 | 26.6 K | |
| DE | Decisive Dividend Corporation | 6.1788 | -0.0619 | -0.99 | 27.69 K |