Losers for 20 November 2024 from 00:00:00 until 23:59:59
Losers for 20 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 10.38 | 15.18 B | -0.14 | -1.33 | 4.82 M |
| GSAT | Globalstar | 25.65 | 10.53 B | -0.45 | -1.72 | 491.31 K |
| NXE | Nexgen Energy Ltd | 8.33 | 6.97 B | -0.14 | -1.65 | 8.11 M |
| UEC | Uranium Energy | 8.14 | 5.84 B | -0.46 | -5.35 | 7.81 M |
| UUUU | Energy Fuels Inc | 6.94 | 4.04 B | -0.29 | -4.01 | 4.65 M |
| NG | Novagold Resources Inc | 3.58 | 3.39 B | -0.08 | -2.19 | 1.03 M |
| NHC | National Healthcare Corp | 119.4666 | 3.06 B | -1.2011 | -1 | 33.4 K |
| SVM | Silvercorp Metals Inc | 3.529 | 2.68 B | -0.4858 | -12.1 | 15.68 M |
| IE | Ivanhoe Electric Inc | 9.08 | 1.84 B | -0.34 | -3.61 | 357.78 K |
| TMP | Tompkinstrustco | 70.1466 | 1.2 B | -0.7254 | -1.02 | 53.5 K |
| SKYH | Sky Harbour Group Corp | 11.14 | 686.46 M | -0.18 | -1.59 | 59.48 K |
| CTGO | Contango Ore Inc | 18.82 | 619.42 M | -0.48 | -2.49 | 57.86 K |
| IDR | Idaho Strategic Resources | 12.19 | 540.17 M | -0.36 | -2.87 | 219.34 K |
| CMCL | Caledonia Mining Cp | 10.4629 | 446.52 M | -0.2951 | -2.74 | 49.62 K |
| CATX | Perspective Therapeutics Inc | 6.17 | 413.88 M | -0.61 | -9 | 1.16 M |
| MPTI | M-Tron Industries Inc | 57.95 | 332.72 M | -2.05 | -3.42 | 28.82 K |
| BKTI | Bk Technologies Inc | 34.11 | 308.9 M | -2.09 | -5.77 | 56.33 K |
| LODE | Comstock Mining Inc | 3.475 | 297.58 M | -0.187 | -5.11 | 112.14 K |
| BRBS | Blue Ridge Bankshare | 3.3686 | 292.21 M | -0.0189 | -0.56 | 283.11 K |
| CIX | Compx International Inc | 25.1312 | 287 M | -0.5209 | -2.03 | 13.52 K |
| GENC | Gencor Industries IN | 21.33 | 212.39 M | -0.15 | -0.7 | 7.77 K |
| EXOD | Exodus Movement Inc | 21.00 | 211.08 M | -6.50 | -23.64 | 400 |
| CMT | Core Molding Technologies Inc | 15.86 | 200.55 M | -0.24 | -1.49 | 32.4 K |
| INFU | Infusystems Holdings | 9.02 | 195.16 M | -0.08 | -0.88 | 30.7 K |
| ESP | Espey Mfg. & Electronics | 27.9981 | 180.59 M | -0.34 | -1.2 | 33.9 K |
| EP | Empire Petroleum Corp | 5.35 | 105.82 M | -0.37 | -6.47 | 15.6 K |
| LPA | Logistic Properties of The Americas | 6.15 | 103.39 M | -0.26 | -4.06 | 18 K |
| WYY | Widepoint Corp | 4.73 | 98.23 M | -0.32 | -6.34 | 187.62 K |
| DIT | Amcon Distributing Company | 119.5597 | 79.47 M | -7.9127 | -6.21 | 200 |
| MHH | Mastech Holdings Inc | 13.30 | 73.51 M | -0.41 | -2.99 | 23.9 K |
| ANVS | Annovis Bio Inc | 6.54 | 67.21 M | -0.14 | -2.1 | 289.62 K |
| OPHC | Optimumbank Hlds | 4.96 | 66.86 M | -0.11 | -2.17 | 534.74 K |
| APT | Alpha Pro Tech | 5.24 | 61.51 M | -0.11 | -2.06 | 19.58 K |
| UAVS | Ageagle Aerial Systems Inc | 3.64 | 55.29 M | -0.36 | -9 | 1.77 M |
| INDO | Indonesia Energy Corp Ltd | 3.31 | 49.55 M | -0.09 | -2.65 | 633.25 K |
| BHM | Bluerock Homes Trust Inc | 13.3001 | 44.2 M | -0.1937 | -1.44 | 1.1 K |
| LSF | Laird Superfood Inc | 7.81 | 34.22 M | -0.66 | -7.79 | 91.89 K |
| CCEL | Cryo-Cell Intl Inc | 7.4025 | 28.27 M | -0.1599 | -2.11 | 15.8 K |
| COHN | Cohen & CO Inc | 7.7504 | 27.25 M | -0.6715 | -7.97 | 23.56 K |
| PAPL | Pineapple Financial Inc | 9.602 | 27 M | -0.918 | -8.73 | 1.5 K |
| PLAG | Planet Green Holdings Corp | 3.19 | 25.05 M | -0.20 | -5.9 | 240.4 K |
| CVM | Cel-Sci Corp | 18.90 | 23.04 M | -0.60 | -3.08 | 17.78 K |
| CKX | Ckx Lands | 12.51 | 21.17 M | -0.4237 | -3.28 | 2.05 K |
| NCL | Northann Corp | 17.728 | 8.16 M | -0.896 | -4.81 | 17.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.20 | 6.96 M | -0.40 | -0.99 | 4.78 K |
| SOAR | Volato Group Inc | 7.6155 | 5.72 M | -2.8197 | -27.02 | 797.88 K |
| TOPS | Top Ships Inc | 7.80 | 5.6 M | -0.06 | -0.76 | 13.1 K |
| PHGE | Biomx Ltd | 9.671 | 3.78 M | -1.349 | -12.24 | 5.46 K |
| BQ | Boqii Holding Ltd ADR | 5.24 | 3.01 M | -0.06 | -1.13 | 75.38 K |
| XXII | 22nd Century Group Inc | 4517.7749 | 2.8 M | -46.5752 | -1.02 | 449 |
| CLDI | Calidi Biotherapeutics Inc | 27.48 | 2.8 M | -1.32 | -4.58 | 106.1 K |
| VTAK | Catheter Precision Inc | 7.98 | 2.22 M | -0.38 | -4.55 | 4 K |
| FOXO | Foxo Technologies Inc | 13.134 | 373.27 K | -0.597 | -4.35 | 161.52 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1674 | -0.6534 | -3.3 | 21.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4673 | -0.4301 | -2.28 | 4.5 K | |
| IPB | Merrill Lynch & Company | 23.4548 | -0.3386 | -1.42 | 2.54 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.0294 | -0.2655 | -1.38 | 8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.1764 | -0.1619 | -0.84 | 12.2 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.6226 | -0.1387 | -0.61 | 4.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 31.0553 | -0.4792 | -1.52 | 4.85 K | |
| BNB-GBP | BNB GBP Price | 478.9286 | -6.3242 | -1.3 | 1.67 B | |
| ETH-USD | Ethereum | 3072.188 | -39.196 | -1.26 | 29.79 B | |
| DOT-GBP | Polkadot GBP Price | 4.5172 | -0.056 | -1.22 | 458.86 M | |
| SOL-USD | Solana | 235.4237 | -2.6739 | -1.12 | 6.45 B | |
| ETH-GBP | Ethereum GBP | 2427.5139 | -23.5225 | -0.96 | 23.54 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 145.8322 | 5.34 T | -1.1195 | -0.76 | 309.87 M |
| GOOGL | Alphabet Inc Class A | 174.9696 | 4.7 T | -2.1278 | -1.2 | 19 M |
| GOOG | Alphabet Inc Class C | 176.3179 | 4.66 T | -2.2372 | -1.25 | 15.73 M |
| MSFT | Microsoft Corporation | 410.6862 | 3.1 T | -2.2734 | -0.55 | 19.19 M |
| AMZN | Amazon.com Inc | 202.88 | 2.79 T | -1.73 | -0.85 | 32.77 M |
| AVGO | Broadcom Inc. | 161.016 | 1.95 T | -2.0713 | -1.27 | 17.2 M |
| TSLA | Tesla Inc | 342.03 | 1.52 T | -3.97 | -1.15 | 66.34 M |
| AMD | Advanced Micro Devices | 137.60 | 675.15 B | -1.79 | -1.28 | 28.84 M |
| ASML | ASML Holding N.V. ADR | 651.3386 | 562.49 B | -3.6899 | -0.56 | 1.68 M |
| INTC | Intel Corp | 24.01 | 556.88 B | -0.19 | -0.79 | 50.19 M |
| PLTR | Palantir Technologies Inc | 62.12 | 324.26 B | -0.86 | -1.37 | 59.18 M |
| AZN | Astrazeneca Plc ADR | 122.4709 | 286.24 B | -1.1627 | -0.94 | 3.52 M |
| TXN | Texas Instruments | 189.7488 | 275.13 B | -2.7573 | -1.43 | 7.34 M |
| QCOM | Qualcomm Inc | 149.1495 | 206.17 B | -10.0934 | -6.34 | 14.48 M |
| WDC | Western Digital Cp | 48.0466 | 157.11 B | -1.0913 | -2.22 | 5.06 M |
| CRWD | Crowdstrike Holdings Inc | 350.15 | 157.02 B | -3.14 | -0.89 | 2.5 M |
| PDD | Pinduoduo Inc ADR | 116.49 | 138.55 B | -1.19 | -1.01 | 13.31 M |
| HON | Honeywell International Inc. Common Stock | 208.0417 | 137.6 B | -1.4043 | -0.67 | 4.92 M |
| SHOP | Shopify Inc | 103.94 | 131.08 B | -0.65 | -0.62 | 7.63 M |
| CME | CME Group Inc | 212.1913 | 109.57 B | -1.5449 | -0.72 | 2.11 M |
| ORLY | O'Reilly Automotive | 79.2584 | 76.18 B | -0.7813 | -0.98 | 6.09 M |
| RKLB | Rocket Lab USA Inc | 20.18 | 73.68 B | -0.32 | -1.56 | 17.27 M |
| MPWR | Monolithic Power Sys | 553.1931 | 72.13 B | -25.4936 | -4.41 | 1.66 M |
| COHR | Coherent Inc | 103.38 | 69.18 B | -0.87 | -0.83 | 1.59 M |
| DASH | Doordash Inc Cl A | 172.20 | 65.06 B | -3.98 | -2.26 | 4.73 M |
| COIN | Coinbase Global Inc Class A | 320.01 | 50.97 B | -4.56 | -1.4 | 22.88 M |
| FER | Ferrovial Se | 38.1068 | 46.61 B | -0.3733 | -0.97 | 36.9 K |
| EXC | Exelon Corp | 37.0542 | 45.66 B | -0.354 | -0.95 | 5.55 M |
| GRMN | Garmin Ltd | 200.8369 | 44.1 B | -1.7389 | -0.86 | 855.6 K |
| ERIC | Ericsson ADR | 7.608 | 42.49 B | -0.3047 | -3.85 | 17.78 M |
| SATS | Echostar Corp | 23.43 | 38.95 B | -0.80 | -3.3 | 1.68 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.66 | 36.57 B | -0.72 | -1.7 | 1.47 M |
| ASTS | AST SpaceMobile Inc. | 23.585 | 34.19 B | -2.555 | -9.77 | 9.31 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 805.00 | 34.05 B | -50.00 | -5.85 | 134 |
| CPRT | Copart Inc | 55.42 | 31.9 B | -1.10 | -1.95 | 8.15 M |
| CRDO | Credo Technology Group Holding Ltd | 42.97 | 31.17 B | -0.97 | -2.21 | 1.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.4223 | 28.19 B | -1.0427 | -2.4 | 2.41 M |
| ZS | Zscaler Inc | 200.94 | 28.18 B | -3.42 | -1.67 | 1.21 M |
| SYM | Symbotic Inc | 36.31 | 28.14 B | -2.71 | -6.95 | 2.84 M |
| MDB | Mongodb Inc Cl A | 281.76 | 26.9 B | -7.39 | -2.56 | 1.24 M |
| FSLR | First Solar Inc | 184.84 | 23.82 B | -2.52 | -1.35 | 2.51 M |
| INSM | Insmed Inc | 72.67 | 23.28 B | -1.05 | -1.42 | 1.71 M |
| STRL | Sterling Constructio | 189.43 | 22.35 B | -3.54 | -1.83 | 297.19 K |
| PAAS | Pan Amer Silver Corp | 22.0034 | 22.28 B | -0.3238 | -1.45 | 2.54 M |
| BNTX | Biontech Se ADR | 102.14 | 22.2 B | -4.26 | -4 | 1.13 M |
| TEAM | Atlassian | 245.45 | 21.98 B | -2.28 | -0.92 | 1.52 M |
| AFRM | Affirm Holdings Inc Cl A | 63.19 | 21.87 B | -0.77 | -1.2 | 7.74 M |
| ILMN | Illumina Inc | 131.68 | 21.44 B | -3.32 | -2.46 | 3.07 M |
| SMCI | Super Micro Computer | 25.80 | 18.38 B | -2.47 | -8.74 | 105.37 M |
| MRNA | Moderna Inc | 36.94 | 18.14 B | -0.35 | -0.94 | 7.34 M |
| ROKU | Roku Inc | 68.71 | 17.81 B | -4.90 | -6.66 | 8.63 M |
| DLTR | Dollar Tree Inc | 63.18 | 17.64 B | -1.69 | -2.61 | 6.03 M |
| RIVN | Rivian Automotive Inc | 10.05 | 17.32 B | -0.12 | -1.18 | 24.96 M |
| LI | Li Auto Inc ADR | 22.78 | 17.19 B | -0.41 | -1.77 | 4.46 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.17 | 17.03 B | -1.916 | -1.77 | 247.75 K |
| TSCO | Tractor Supply Company | 53.3276 | 16.33 B | -0.5629 | -1.04 | 4.82 M |
| IREN | Iris Energy Limited | 10.10 | 15.84 B | -0.31 | -2.98 | 17.31 M |
| TPG | Tpg Inc Cl A | 67.56 | 15.48 B | -0.36 | -0.53 | 795.2 K |
| NVMI | Nova Ltd | 174.18 | 15.03 B | -2.78 | -1.57 | 455.85 K |
| OKTA | Okta Inc. | 73.69 | 15.03 B | -0.82 | -1.1 | 2.09 M |
| ACGLN | Arch Capital Group Ltd | 17.9552 | 14.81 B | -0.1635 | -0.9 | 35.3 K |
| TLN | Talen Energy Corporation | 206.09 | 14.37 B | -8.61 | -4.01 | 1 M |
| PNFP | Pinnacle Finl Ptnrs | 119.6689 | 14.25 B | -1.1923 | -0.99 | 502.7 K |
| AUR | Aurora Innovation Inc | 6.01 | 13.61 B | -0.23 | -3.69 | 9.17 M |
| IESC | Ies Holdings | 265.60 | 12.74 B | -19.91 | -6.97 | 234.49 K |
| SMMT | Summit Therapeu ADR | 18.62 | 12.3 B | -1.38 | -6.9 | 1.78 M |
| FIVE | Five Below Inc | 83.10 | 11.85 B | -1.47 | -1.74 | 2.2 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.4788 | 11.8 B | -0.1089 | -0.53 | 13.49 K |
| AXSM | Axsome Thera | 94.60 | 11.72 B | -0.86 | -0.9 | 396.7 K |
| AEIS | Advanced Energy | 110.3298 | 11.52 B | -0.7869 | -0.71 | 232.3 K |
| GLXY | Galaxy Digital Inc | 17.31 | 10.75 B | -2.09 | -10.77 | 563.72 K |
| WULF | Terawulf Inc | 7.20 | 10.51 B | -0.18 | -2.44 | 24.23 M |
| HUT | Hut 8 Mining Corp | 24.46 | 10.51 B | -0.86 | -3.4 | 9.51 M |
| APLD | Applied Blockchain Inc | 8.76 | 10.46 B | -0.40 | -4.37 | 21.97 M |
| CYTK | Cytokinetics | 49.86 | 10.38 B | -1.23 | -2.41 | 1.57 M |
| CGNX | Cognex Cp | 38.6447 | 10.09 B | -0.2078 | -0.53 | 1.16 M |
| CTRE | Caretrust REIT Inc | 28.7839 | 9.74 B | -0.3943 | -1.35 | 842.6 K |
| CART | Maplebear Inc [Instacart] | 41.58 | 9.63 B | -1.20 | -2.81 | 6.73 M |
| DOCU | Docusign Inc | 78.81 | 9.6 B | -0.71 | -0.89 | 1.23 M |
| UMBF | Ump Financial Corp | 117.6044 | 9.56 B | -0.9883 | -0.83 | 200.4 K |
| POWL | Powell Inds Inc | 260.4814 | 9.53 B | -50.0578 | -16.12 | 1.34 M |
| UHAL | A M E R C O | 67.56 | 9.3 B | -0.66 | -0.97 | 84.3 K |
| ABVX | Abivax Sa ADR | 8.86 | 9.02 B | -0.05 | -0.56 | 31.1 K |
| XP | XP Inc Cl A | 14.763 | 8.61 B | -0.9515 | -6.05 | 7.26 M |
| SIMO | Silicon Motion Techn ADR | 51.2538 | 8.58 B | -0.4732 | -0.91 | 298.93 K |
| RIOT | Riot Blockchain Inc | 12.15 | 8.56 B | -0.12 | -0.98 | 42.78 M |
| QRVO | Qorvo Inc | 65.66 | 8.32 B | -0.62 | -0.94 | 2.1 M |
| COLB | Columbia Banking Sys | 27.7049 | 8.32 B | -0.1571 | -0.56 | 1.09 M |
| HSIC | Henry Schein Inc | 73.73 | 8.31 B | -1.11 | -1.48 | 3.17 M |
| VFS | Black Spade Acquisition Cl A | 3.98 | 8.26 B | -0.07 | -1.73 | 454.14 K |
| TERN | Terns Pharmaceuticals Inc | 5.60 | 8.16 B | -0.31 | -5.25 | 1.24 M |
| IBRX | Immunitybio Inc | 4.875 | 8.13 B | -0.475 | -8.88 | 5.06 M |
| GDS | Gds Holdings Ltd ADR | 18.57 | 8.1 B | -1.11 | -5.64 | 3.72 M |
| FDS | FactSet Research Systems Inc | 465.5881 | 8.09 B | -6.8301 | -1.45 | 260.96 K |
| BOKF | Bok Financial Corp | 111.2741 | 7.72 B | -0.8858 | -0.79 | 122.69 K |
| CIFR | Cipher Mining Inc | 6.51 | 7.69 B | -0.17 | -2.54 | 10.56 M |
| CBSH | Commerce Bancshares | 62.63 | 7.55 B | -0.5559 | -0.88 | 484.44 K |
| TTEK | Tetra Tech Inc | 39.8068 | 7.07 B | -0.5147 | -1.28 | 2.89 M |
| PCVX | Vaxcyte Inc | 85.96 | 7.04 B | -1.12 | -1.29 | 1.72 M |
| PLXS | Plexus Cp | 156.65 | 6.69 B | -1.18 | -0.75 | 185.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 185.3452 | 2.04 T | -1.289 | -0.69 | 10.62 M |
| JPM | JP Morgan Chase & Company | 234.7298 | 792.33 B | -2.2519 | -0.95 | 9.02 M |
| V | Visa Inc | 304.5867 | 627.4 B | -4.4193 | -1.43 | 6.35 M |
| MA | Mastercard Inc | 508.8302 | 441.53 B | -6.8699 | -1.33 | 2.41 M |
| BAC | Bank of America Corporation | 44.5167 | 359.8 B | -0.3382 | -0.75 | 28.02 M |
| HD | Home Depot | 385.6474 | 301.24 B | -6.556 | -1.67 | 4.73 M |
| BML-PG | Bank of America Corporation | 20.931 | 260.75 B | -0.1295 | -0.61 | 5.66 K |
| RY | Royal Bank of Canada | 116.1931 | 255.2 B | -1.059 | -0.9 | 457.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.43 | 246.37 B | -0.38 | -0.58 | 2.74 M |
| TM | Toyota Motor Corp Ltd | 172.91 | 241.73 B | -2.48 | -1.41 | 295.5 K |
| BML-PJ | Bank of America Corporation | 21.7817 | 228.36 B | -0.1574 | -0.72 | 8.98 K |
| BAC-PE | Bank of America Corporation | 22.1371 | 228.3 B | -0.2115 | -0.95 | 66.85 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.1402 | 219.54 B | -0.1814 | -1.6 | 1.25 M |
| BHP | BHP Billiton Ltd ADR | 49.1774 | 207.98 B | -0.3857 | -0.78 | 1.83 M |
| SAN | Banco Santander ADR | 4.5801 | 169.64 B | -0.0384 | -0.83 | 2.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.5964 | 158.65 B | -0.835 | -1.53 | 2.42 M |
| ABT | Abbott Laboratories | 112.495 | 154.71 B | -1.1644 | -1.02 | 5.62 M |
| WELL | Welltower Inc | 134.5537 | 153.89 B | -0.7639 | -0.56 | 1.72 M |
| DELL | Dell Technologies Inc | 130.9938 | 152.96 B | -1.8971 | -1.43 | 4.81 M |
| PFE | Pfizer Inc | 22.5026 | 146.25 B | -0.1444 | -0.64 | 46.17 M |
| ETN | Eaton Corp | 354.7899 | 144.4 B | -3.1792 | -0.89 | 1.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.5242 | 142.45 B | -0.2323 | -1.69 | 688.8 K |
| SCCO | Southern Copper Corp | 96.0719 | 141 B | -0.7275 | -0.75 | 803.41 K |
| PLD | Prologis Inc | 108.7696 | 132.8 B | -0.5603 | -0.51 | 2.82 M |
| SHOP | Shopify Inc | 103.94 | 132.12 B | -0.65 | -0.62 | 7.63 M |
| UL | Unilever Plc ADR | 62.285 | 124.66 B | -0.3355 | -0.54 | 2.53 M |
| VRT | Vertiv Holdings Llc. | 137.4402 | 123.93 B | -3.3975 | -2.41 | 10.61 M |
| SYK | Stryker Corp | 380.2309 | 121.81 B | -2.9576 | -0.77 | 1.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9179 | 120.63 B | -0.119 | -1.32 | 849.6 K |
| BMY | Bristol-Myers Squibb Company | 53.939 | 119.07 B | -0.3262 | -0.6 | 11.24 M |
| WFC-PC | Wells Fargo & Company | 19.2101 | 116.14 B | -0.1499 | -0.77 | 70.71 K |
| MFG | Mizuho Financial Group ADR | 4.7532 | 105.95 B | -0.0677 | -1.4 | 765.8 K |
| MDT | Medtronic Inc | 80.184 | 100.89 B | -0.8485 | -1.05 | 7.39 M |
| BN | Brookfield Corporation | 37.244 | 99.06 B | -0.2642 | -0.7 | 2.66 M |
| HCA | Hca Holdings Inc | 329.332 | 89.78 B | -2.0867 | -0.63 | 1.51 M |
| FDX | Fedex Corp | 278.8585 | 89.47 B | -4.8698 | -1.72 | 1.39 M |
| ICE | Intercontinental Exchange | 153.0853 | 87.15 B | -2.1228 | -1.37 | 1.87 M |
| FCX | Freeport-Mcmoran Inc | 42.9367 | 84.38 B | -0.4127 | -0.95 | 8.73 M |
| ING | ING Groep N.V. ADR | 14.5394 | 83.9 B | -0.102 | -0.7 | 1.59 M |
| JCI | Johnson Controls Intl | 81.1076 | 82.62 B | -0.5376 | -0.66 | 3.63 M |
| UPS | United Parcel Service | 121.895 | 82.31 B | -1.0243 | -0.83 | 3.85 M |
| CIEN | Ciena Corp | 66.48 | 76.63 B | -0.62 | -0.92 | 1.02 M |
| APO | Apollo Global Management Llc C | 159.9766 | 75.61 B | -5.2641 | -3.19 | 5.84 M |
| BAM | Brookfield Asset Management Inc | 52.4011 | 75.03 B | -0.6097 | -1.15 | 987.6 K |
| TRP | Tc Energy Corp | 45.8659 | 72.29 B | -0.5779 | -1.24 | 2.66 M |
| ECL | Ecolab Inc | 238.0442 | 69.16 B | -2.491 | -1.04 | 1.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4213 | 67.77 B | -0.0966 | -1.01 | 5.7 M |
| DLR | Digital Realty Trust | 177.9632 | 66.63 B | -1.3019 | -0.73 | 1.43 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0725 | 65.56 B | -0.119 | -0.65 | 20.9 K |
| TRV | The Travelers Companies Inc | 251.0939 | 64.97 B | -2.0307 | -0.8 | 1.19 M |
| NKE | Nike Inc | 73.36 | 62.82 B | -0.55 | -0.74 | 12.29 M |
| DUK-PA | Duke Energy Corporation | 23.08 | 61.18 B | -0.1489 | -0.64 | 91.01 K |
| NU | Nu Holdings Ltd Class A | 13.32 | 59.74 B | -0.14 | -1.04 | 35.33 M |
| SNOW | Snowflake Inc Class A | 129.12 | 58.61 B | -1.12 | -0.86 | 15.56 M |
| TGT | Target Corporation | 115.3896 | 58.52 B | -31.4354 | -21.41 | 64.56 M |
| TFC | Truist Financial Corp | 43.1105 | 58.27 B | -0.4201 | -0.97 | 11.33 M |
| O | Realty Income Corp | 52.3427 | 57.9 B | -0.2761 | -0.52 | 4.13 M |
| AZO | Autozone | 3049.5801 | 55.46 B | -57.3298 | -1.85 | 121.22 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4969 | 52.39 B | -0.3103 | -2.42 | 3.78 M |
| F | Ford Motor Company | 9.8827 | 52.04 B | -0.2948 | -2.9 | 68.63 M |
| CVNA | Carvana Co. Class A | 48.90 | 50.3 B | -0.986 | -1.98 | 8.99 M |
| EW | Edwards Lifesciences Corp | 69.54 | 47.31 B | -0.66 | -0.94 | 4.31 M |
| SPG-PJ | Simon Property Group Inc | 62.495 | 45.36 B | -0.455 | -0.72 | 644 |
| AU | Anglogold Ashanti Ltd ADR | 22.9732 | 45.17 B | -0.5711 | -2.43 | 5.59 M |
| MT | Arcelormittal ADR | 24.6324 | 44.99 B | -0.3929 | -1.57 | 1.54 M |
| DAL | Delta Air Lines Inc | 62.7145 | 44.52 B | -1.0938 | -1.71 | 10.92 M |
| UMC | United Microelectronics Corp ADR | 6.3955 | 44.16 B | -0.1693 | -2.58 | 10.95 M |
| KR | Kroger Company | 56.1812 | 43.53 B | -0.4779 | -0.84 | 2.51 M |
| WAB | Wabtec Corp | 193.2239 | 43.32 B | -1.6795 | -0.86 | 877.28 K |
| HPE | Hewlett Packard Enterprise Comp | 20.3644 | 43.28 B | -0.3365 | -1.63 | 10.34 M |
| MSCI | MSCI Inc | 572.4484 | 42.01 B | -14.8817 | -2.53 | 888.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.4207 | 41.52 B | -2.1841 | -2.68 | 1.05 M |
| XYZ | Block, Inc | 89.70 | 41.17 B | -2.72 | -2.94 | 7.9 M |
| AIG | American International Group | 72.2686 | 41.11 B | -0.6195 | -0.85 | 4 M |
| IX | Orix Corp ADR | 20.6387 | 40.89 B | -0.3401 | -1.62 | 160 K |
| WCN | Waste Connections Inc | 184.421 | 39.98 B | -0.959 | -0.52 | 861.8 K |
| VIK | Viking Holdings Ltd | 44.37 | 36.68 B | -0.72 | -1.6 | 3.13 M |
| SYY | Sysco Corp | 70.6092 | 35.95 B | -0.7384 | -1.03 | 2.72 M |
| UI | Ubiquiti Networks | 338.5449 | 35.34 B | -2.9785 | -0.87 | 70.91 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.3984 | 34.95 B | -0.2893 | -0.79 | 154.6 K |
| HMC | Honda Motor Company ADR | 25.0076 | 32.85 B | -0.5159 | -2.02 | 789.4 K |
| RBLX | Roblox Corp Cl A | 51.52 | 31.83 B | -0.72 | -1.38 | 13.12 M |
| MTZ | Mastec Inc | 140.82 | 30.42 B | -1.58 | -1.11 | 553.1 K |
| RDDT | Reddit Inc | 136.27 | 29.82 B | -0.89 | -0.65 | 5.5 M |
| TECK | Teck Resources Ltd | 46.0712 | 29.09 B | -0.4741 | -1.02 | 2.73 M |
| CPNG | Coupang Inc Class A | 23.97 | 27.39 B | -0.22 | -0.91 | 7.19 M |
| OTIS | Otis Worldwide Corp | 97.4884 | 27.22 B | -0.5769 | -0.59 | 1.88 M |
| TPR | Tapestry Inc | 53.9772 | 26.6 B | -0.3123 | -0.58 | 2.9 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.5187 | 26.59 B | -0.1276 | -0.72 | 13.5 K |
| AVB | Avalonbay Communities | 216.0916 | 25.75 B | -1.1745 | -0.54 | 429.9 K |
| DTG | Dte Energy Company 2021 Sr E | 17.6938 | 25.68 B | -0.1203 | -0.68 | 34 K |
| NVT | Nvent Electric Plc | 73.2073 | 25.59 B | -1.2223 | -1.64 | 1.56 M |
| EQR | Equity Residential | 69.4014 | 25.4 B | -0.5445 | -0.78 | 1.36 M |
| HUBB | Hubbell Inc B | 437.2855 | 24.39 B | -6.6636 | -1.5 | 422.93 K |
| FN | Fabrinet | 226.30 | 24.28 B | -22.44 | -9.02 | 1.17 M |
| DLR-PK | Digital Realty Trust Inc | 22.3572 | 23.84 B | -0.2645 | -1.17 | 15.61 K |
| BG | Bunge Ltd | 84.619 | 23.72 B | -1.3546 | -1.58 | 2.73 M |
| NMR | Nomura Holdings Inc ADR | 5.6137 | 23.38 B | -0.0565 | -1 | 377.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.457 | 22.98 B | -0.3971 | -1.02 | 1.63 M |
| DG | Dollar General Corp | 71.132 | 22.79 B | -3.1358 | -4.22 | 7.42 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.9374 | -0.6741 | -12.01 | 3.41 M | |
| EDR | Endeavour Silver Corp | 6.2124 | -0.6034 | -8.85 | 1.39 M | |
| PNP | Pinetree Capital Ltd | 10.70 | -0.92 | -7.92 | 13 K | |
| JAG | Jaguar Mining Inc | 3.79 | -0.23 | -5.72 | 60.84 K | |
| SPB | Superior Plus Corp | 5.4295 | -0.2403 | -4.24 | 1.57 M | |
| EFR | Energy Fuels Inc | 9.71 | -0.40 | -3.96 | 497 K | |
| CXI | Currency Exchange International Corp | 22.63 | -0.92 | -3.91 | 500 | |
| AYA | Aya Gold & Silver Inc | 13.27 | -0.53 | -3.84 | 921.1 K | |
| HUT | Hut 8 Mining Corp | 34.14 | -1.22 | -3.45 | 2 M | |
| CVO | Coveo Solutions Inc | 6.76 | -0.24 | -3.43 | 152.5 K | |
| URC | Uranium Royalty Corp. | 3.71 | -0.13 | -3.39 | 199.5 K | |
| DOL | Dollarama Inc | 143.3827 | -4.8223 | -3.25 | 781.2 K | |
| ERD | Erdene Resource Development Corporation | 3.60 | -0.12 | -3.23 | 23.23 K | |
| DML | Denison Mines Corp | 3.19 | -0.10 | -3.04 | 2.38 M | |
| BBU-UN | Brookfield Business Partners L.P | 32.3533 | -0.9962 | -2.99 | 49.4 K | |
| MPCT-UN | Dream Impact Trust | 4.17 | -0.12 | -2.8 | 43.7 K | |
| CJT | Cargojet Inc | 120.4961 | -3.3495 | -2.7 | 53.8 K | |
| BBUC | Brookfield Business Corporation | 35.0411 | -0.9679 | -2.69 | 24.5 K | |
| VOXR | Vox Royalty Corp. | 3.6583 | -0.0978 | -2.6 | 8.1 K | |
| BITF | Bitfarms Ltd | 3.03 | -0.08 | -2.57 | 5.64 M | |
| U-U | Sprott Physical Uranium Trust | 19.13 | -0.49 | -2.5 | 28.27 K | |
| HLS | HLS Therapeutics Inc | 3.13 | -0.08 | -2.49 | 193.4 K | |
| VNP | 5N Plus Inc | 6.39 | -0.16 | -2.44 | 150.8 K | |
| WPRT | Westport Fuel Systems Inc | 6.06 | -0.15 | -2.42 | 4.26 K | |
| MUX | McEwen Mining Inc | 11.80 | -0.29 | -2.4 | 41.5 K | |
| DHT-UN | DRI Healthcare Trust | 11.9665 | -0.2832 | -2.31 | 32.8 K | |
| NEO | Neo Performance Materials Inc | 7.2767 | -0.1712 | -2.3 | 59.4 K | |
| MRC | Morguard Corporation | 114.5928 | -2.5733 | -2.2 | 3 K | |
| BN-PN | BN-PN | 17.0539 | -0.348 | -2 | 12.25 K | |
| CYB | Cymbria Corporation | 73.21 | -1.48 | -1.98 | 6.94 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.9118 | -0.0977 | -1.95 | 24.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.1485 | -0.201 | -1.94 | 55.4 K | |
| PPTA | Perpetua Resources Corp | 13.50 | -0.26 | -1.89 | 55.7 K | |
| MKP | MCAN Mortgage Corporation | 17.1697 | -0.3106 | -1.78 | 47.2 K | |
| BPO-PN | Brookfield Office Properties Inc | 12.0942 | -0.2182 | -1.77 | 9 K | |
| ATZ | Aritzia Inc | 43.86 | -0.78 | -1.75 | 199.4 K | |
| BN-PFK | BN-PFK | 13.3722 | -0.2346 | -1.72 | 300 | |
| WEED | Canopy Growth Corporation | 5.27 | -0.09 | -1.68 | 771 K | |
| HLF | High Liner Foods Incorporated | 13.8059 | -0.2341 | -1.67 | 110.9 K | |
| BOS | AirBoss of America Corp | 3.9778 | -0.067 | -1.66 | 15.72 K | |
| SJ | Stella-Jones Inc | 67.4511 | -1.1328 | -1.65 | 271.3 K | |
| MFC-PN | Manulife Financial Corporation | 19.6703 | -0.3281 | -1.64 | 16.4 K | |
| TLRY | Tilray Inc | 18.10 | -0.30 | -1.63 | 64.06 K | |
| AG | First Majestic Silver Corp | 9.1223 | -0.1496 | -1.61 | 443.12 K | |
| PPL-PQ | Pembina Pipeline Corporation | 20.3386 | -0.3257 | -1.58 | 100 | |
| OLY | Olympia Financial Group Inc | 95.4381 | -1.5106 | -1.56 | 900 | |
| HAI | Haivision Systems Inc | 5.10 | -0.08 | -1.54 | 26.6 K | |
| FSZ | Fiera Capital Corporation | 8.6402 | -0.1352 | -1.54 | 380.05 K | |
| NXE | NexGen Energy Ltd | 11.65 | -0.18 | -1.52 | 3.23 M | |
| DOO | BRP Inc | 65.5665 | -1.0103 | -1.52 | 160.3 K | |
| PDV-PA | PDV-PA | 9.3987 | -0.1448 | -1.52 | 400 | |
| CHR | Chorus Aviation Inc | 22.6142 | -0.3458 | -1.51 | 577.11 K | |
| ENB-PFK | Enbridge Inc. CUM RED PFD 19 | 20.9856 | -0.3142 | -1.48 | 8.21 K | |
| PRN | Profound Medical Corp | 10.70 | -0.16 | -1.47 | 21 K | |
| IE | Ivanhoe Energy Inc | 12.72 | -0.19 | -1.47 | 1.4 K | |
| AFN | Ag Growth International Inc | 51.1116 | -0.7438 | -1.43 | 38.4 K | |
| PSLV | Sprott Physical Silver Trust | 14.51 | -0.20 | -1.36 | 134.7 K | |
| NPI-PA | NPI-PA | 16.3112 | -0.224 | -1.35 | 700 | |
| LAC | Lithium Americas Corp | 5.13 | -0.07 | -1.35 | 656.75 K | |
| RCI-B | Rogers Communications Inc | 46.2186 | -0.609 | -1.3 | 1.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1124 | -0.4139 | -1.27 | 432.89 K | |
| SYZ | Sylogist Ltd | 10.2584 | -0.1289 | -1.24 | 24.04 K | |
| PAAS | Pan American Silver Corp | 30.7802 | -0.3828 | -1.23 | 555.76 K | |
| TVK | TerraVest Industries Inc | 120.4966 | -1.4884 | -1.22 | 42.35 K | |
| NFI | NFI Group Inc | 14.59 | -0.18 | -1.22 | 207.08 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 29.3724 | -0.358 | -1.2 | 149.9 K | |
| BN-PFC | BN-PFC | 17.3877 | -0.2106 | -1.2 | 4.28 K | |
| CIA | Champion Iron Limited | 4.7528 | -0.0572 | -1.19 | 2.39 M | |
| TRP | TC Energy Corporation | 64.1266 | -0.7551 | -1.16 | 3.11 M | |
| PSI | Pason Systems Inc | 13.6926 | -0.1595 | -1.15 | 185.91 K | |
| DR | Medical Facilities Corporation | 15.0179 | -0.1738 | -1.14 | 58.49 K | |
| IPO | InPlay Oil Corp | 9.0662 | -0.1042 | -1.14 | 19.98 K | |
| ASTL | Algoma Steel Group Inc | 15.3883 | -0.1763 | -1.13 | 90.5 K | |
| SOY | SunOpta Inc | 10.57 | -0.12 | -1.12 | 18.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.2121 | -0.4203 | -1.12 | 77.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.9697 | -0.1462 | -1.11 | 280.5 K | |
| WEF | Western Forest Products Inc | 13.35 | -0.15 | -1.11 | 7.62 K | |
| CU-PH | Canadian Utilities Limited | 19.7761 | -0.2207 | -1.1 | 1.95 K | |
| BAM | Brookfield Asset Management Ltd | 73.2696 | -0.8099 | -1.09 | 669.5 K | |
| FORA | VerticalScope Holdings Inc | 8.32 | -0.09 | -1.07 | 154.5 K | |
| BN-PM | BN-PM | 17.1283 | -0.1832 | -1.06 | 7.41 K | |
| AQN | Algonquin Power & Utilities Corp | 6.1326 | -0.0651 | -1.05 | 2.31 M | |
| MRD | Melcor Developments Ltd | 12.3183 | -0.1306 | -1.05 | 7.01 K | |
| BCE | BCE Inc | 33.8041 | -0.3583 | -1.05 | 4.29 M | |
| DRX | ADF Group Inc | 9.504 | -0.0992 | -1.03 | 59.8 K | |
| LBS-PA | LBS-PA | 9.7208 | -0.0995 | -1.01 | 11.48 K | |
| SVI | Storage Vault Canada Inc | 3.9832 | -0.0399 | -0.99 | 561.6 K | |
| NG | NovaGold Resources Inc | 5.04 | -0.05 | -0.98 | 152.84 K | |
| CS | Capstone Mining Corp | 10.10 | -0.10 | -0.98 | 1.29 M | |
| ERO | Ero Copper Corp | 22.27 | -0.22 | -0.98 | 172.2 K | |
| GDC | Genesis Land Development Corp | 3.8445 | -0.0373 | -0.96 | 1.6 K | |
| BCE-PT | BCE Inc | 14.099 | -0.1356 | -0.95 | 8.8 K | |
| INC-UN | Income Financial Trust | 7.3066 | -0.0682 | -0.92 | 14.2 K | |
| BB | BlackBerry Limited | 3.24 | -0.03 | -0.92 | 1.11 M | |
| MFC-PC | Manulife Financial Corporation | 18.1824 | -0.1673 | -0.91 | 7.1 K | |
| CIGI | Colliers International Group Inc | 198.2373 | -1.8141 | -0.91 | 51.28 K | |
| AAUC | Allied Gold Corporation | 9.93 | -0.09 | -0.9 | 101.13 K | |
| PHW | Purpose Fund Corp. - Purpose International Tactical Hedged Equity Fund | 17.4472 | -0.1566 | -0.89 | 0 | |
| TECK-B | Teck Resources Limited | 64.439 | -0.563 | -0.87 | 715.15 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.0666 | -0.0617 | -0.87 | 131.9 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 18.00 | -2.5825 | -12.55 | 2.42 M | |
| SVM.TO | Silvercorp Metals Inc | 4.9374 | -0.6741 | -12.01 | 3.41 M | |
| EDR.TO | Endeavour Silver Corp | 6.2124 | -0.6034 | -8.85 | 1.39 M | |
| PNP.TO | Pinetree Capital Ltd | 10.70 | -0.92 | -7.92 | 13 K | |
| JAG.TO | Jaguar Mining Inc | 3.79 | -0.23 | -5.72 | 60.84 K | |
| SPB.TO | Superior Plus Corp | 5.4295 | -0.2403 | -4.24 | 1.57 M | |
| EFR.TO | Energy Fuels Inc | 9.71 | -0.40 | -3.96 | 497 K | |
| CXI.TO | Currency Exchange International Corp | 22.63 | -0.92 | -3.91 | 500 | |
| AYA.TO | Aya Gold and Silver Inc | 13.27 | -0.53 | -3.84 | 921.1 K | |
| HUT.TO | Hut 8 Mining Corp | 34.14 | -1.22 | -3.45 | 2 M | |
| URC.TO | Uranium Royalty Corp | 3.71 | -0.13 | -3.39 | 199.5 K | |
| DOL.TO | Dollarama Inc | 143.482 | -4.8256 | -3.25 | 781.2 K | |
| ERD.TO | Erdene Resource Development Corp | 3.60 | -0.12 | -3.23 | 23.23 K | |
| DML.TO | Denison Mines Corp | 3.19 | -0.10 | -3.04 | 2.38 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 27.83 | -0.78 | -2.73 | 236.53 K | |
| CJT.TO | Cargojet Inc | 120.4961 | -3.3495 | -2.7 | 53.8 K | |
| BBUC.TO | Brookfield Business Corporation | 35.0411 | -0.9679 | -2.69 | 24.5 K | |
| VOXR.TO | Vox Royalty Corp | 3.6583 | -0.0978 | -2.6 | 8.1 K | |
| BITF.TO | Bitfarms Ltd | 3.03 | -0.08 | -2.57 | 5.64 M | |
| HLS.TO | Hls Therapeutics Inc | 3.13 | -0.08 | -2.49 | 193.4 K | |
| VNP.TO | 5N Plus Inc | 6.39 | -0.16 | -2.44 | 150.8 K | |
| WPRT.TO | Westport Fuel Systems Inc | 6.06 | -0.15 | -2.42 | 4.26 K | |
| MUX.TO | Mcewen Mining Inc | 11.80 | -0.29 | -2.4 | 41.5 K | |
| NEO.TO | NEO Performance Materials Inc | 7.2767 | -0.1712 | -2.3 | 59.4 K | |
| MRC.TO | Morguard Corp | 114.5928 | -2.5733 | -2.2 | 3 K | |
| CYB.TO | Cymbria Corp Cl A | 73.21 | -1.48 | -1.98 | 6.94 K | |
| CVLU.TO | CI US Enhanced Val Indx Heg ETF | 22.8797 | -0.4487 | -1.92 | 100 | |
| PPTA.TO | Perpetua Resources Corp | 13.50 | -0.26 | -1.89 | 55.7 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.84 | -0.42 | -1.89 | 35.24 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 3.81 | -0.07 | -1.8 | 11.98 K | |
| MKP.TO | Mcan Mortgage Corp | 17.1697 | -0.3106 | -1.78 | 47.2 K | |
| ATZ.TO | Aritzia Inc | 43.86 | -0.78 | -1.75 | 199.4 K | |
| WEED.TO | Canopy Growth Corp | 5.27 | -0.09 | -1.68 | 771 K | |
| HLF.TO | High Liner | 13.8059 | -0.2341 | -1.67 | 110.9 K | |
| BOS.TO | Airboss America J | 3.9778 | -0.067 | -1.66 | 15.72 K | |
| SJ.TO | Stella Jones Inc | 67.4511 | -1.1328 | -1.65 | 271.3 K | |
| TLRY.TO | Tilray Inc | 18.10 | -0.30 | -1.63 | 64.06 K | |
| AG.TO | First Majestic Silver Corp | 9.1223 | -0.1496 | -1.61 | 443.12 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 50.8358 | -0.8244 | -1.6 | 1.07 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 45.7063 | -0.7291 | -1.57 | 4 K | |
| OLY.TO | Olympia Financial Group Inc | 95.8999 | -1.5179 | -1.56 | 900 | |
| HAI.TO | Haivision Systems Inc | 5.10 | -0.08 | -1.54 | 26.6 K | |
| FSZ.TO | Fiera Capital Corp | 8.6402 | -0.1352 | -1.54 | 380.05 K | |
| NXE.TO | Nexgen Energy Ltd | 11.65 | -0.18 | -1.52 | 3.23 M | |
| DOO.TO | Brp Inc | 65.722 | -1.0127 | -1.52 | 160.3 K | |
| CHR.TO | Chorus Aviation Inc | 22.6142 | -0.3458 | -1.51 | 577.11 K | |
| PRN.TO | Profound Medical Corp | 10.70 | -0.16 | -1.47 | 21 K | |
| HUZ.TO | Horizons Silver ETF | 13.70 | -0.20 | -1.44 | 200 | |
| AFN.TO | Ag Growth International Inc | 51.1116 | -0.7438 | -1.43 | 38.4 K | |
| CVD.TO | Ishares Convertible Bond Index ETF | 16.0267 | -0.2331 | -1.43 | 24.3 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 39.7219 | -0.5553 | -1.38 | 3.7 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 14.51 | -0.20 | -1.36 | 134.7 K | |
| LAC.TO | Lithium Americas Corp | 5.13 | -0.07 | -1.35 | 656.75 K | |
| SYZ.TO | Sylogist Ltd | 10.2584 | -0.1289 | -1.24 | 24.04 K | |
| PAAS.TO | Pan American Silver Corp | 30.7802 | -0.3828 | -1.23 | 555.76 K | |
| TVK.TO | Terravest Capital Inc | 120.4966 | -1.4884 | -1.22 | 42.35 K | |
| NFI.TO | New Flyer Industries Inc | 14.59 | -0.18 | -1.22 | 207.08 K | |
| CIA.TO | Champion Iron Ltd | 4.7528 | -0.0572 | -1.19 | 2.39 M | |
| TRP.TO | Tc Energy Corp | 64.1266 | -0.7551 | -1.16 | 3.11 M | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 14.93 | -0.175 | -1.16 | 28.59 K | |
| PSI.TO | Pason Systems Inc | 13.6926 | -0.1595 | -1.15 | 185.91 K | |
| DR.TO | Medical Facilities Corp | 15.0179 | -0.1738 | -1.14 | 58.49 K | |
| IPO.TO | Inplay Oil Corp | 9.1608 | -0.1053 | -1.14 | 19.98 K | |
| ASTL.TO | Algoma Steel Group Inc | 15.3883 | -0.1763 | -1.13 | 90.5 K | |
| SOY.TO | Sunopta Inc | 10.57 | -0.12 | -1.12 | 18.5 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 37.2121 | -0.4203 | -1.12 | 77.7 K | |
| ZRR.TO | BMO Real Return Bond Index ETF | 13.3689 | -0.1503 | -1.11 | 700 | |
| WEF.TO | Western Forest Products Inc | 13.35 | -0.15 | -1.11 | 7.62 K | |
| VXM.TO | CI First Asset Morningstar Intl Value ETF | 31.8333 | -0.3551 | -1.1 | 1.9 K | |
| BAM.TO | Brookfield Asset Management Ltd | 73.2696 | -0.8099 | -1.09 | 669.5 K | |
| QDX.TO | Mackenzie International Equity Index ETF | 112.2049 | -1.2318 | -1.09 | 1.4 K | |
| FORA.TO | Verticalscope Holdings Inc | 8.32 | -0.09 | -1.07 | 154.5 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.515 | -0.07 | -1.06 | 1.15 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.1326 | -0.0651 | -1.05 | 2.31 M | |
| MRD.TO | Melcor Dev | 12.3183 | -0.1306 | -1.05 | 7.01 K | |
| BCE.TO | BCE Inc | 33.8041 | -0.3583 | -1.05 | 4.29 M | |
| DRX.TO | Adf Group Inc Sv | 9.5237 | -0.0994 | -1.03 | 59.8 K | |
| SVI.TO | Storagevault Canada Inc | 3.9832 | -0.0399 | -0.99 | 561.6 K | |
| NG.TO | Novagold Res Inc | 5.04 | -0.05 | -0.98 | 152.84 K | |
| CS.TO | Capstone Mining Corp | 10.10 | -0.10 | -0.98 | 1.29 M | |
| ERO.TO | Ero Copper Corp | 22.27 | -0.22 | -0.98 | 172.2 K | |
| ETHH.TO | Purpose Ether CAD ETF | 12.24 | -0.12 | -0.97 | 140.2 K | |
| GDC.TO | Genesis Land J | 3.8445 | -0.0373 | -0.96 | 1.6 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 37.0913 | -0.3593 | -0.96 | 9.2 K | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 19.9356 | -0.1916 | -0.95 | 200 | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.2435 | -0.1061 | -0.93 | 9.3 K | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 31.8034 | -0.2972 | -0.93 | 0 | |
| RUDC.TO | RBC U.S. Dividend Covered Call ETF | 20.635 | -0.192 | -0.92 | 100 | |
| BB.TO | Blackberry Ltd | 3.24 | -0.03 | -0.92 | 1.11 M | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 27.4928 | -0.2543 | -0.92 | 0 | |
| CIGI.TO | Colliers International Group Inc | 198.2373 | -1.8141 | -0.91 | 51.28 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.4181 | -0.0855 | -0.9 | 74.28 K | |
| AAUC.TO | Allied Gold Corporation | 9.93 | -0.09 | -0.9 | 101.13 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 23.4409 | -0.2113 | -0.89 | 300 | |
| PHW.TO | Purpose Intl Tactical Hedged Equity ETF | 17.5677 | -0.1577 | -0.89 | 0 | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 28.0372 | -0.2502 | -0.88 | 1.25 K | |
| SSRM.TO | Ssr Mining Inc | 8.04 | -0.07 | -0.86 | 338.5 K | |
| VA.TO | Vanguard FTSE Dev Asia Pac All Cap ETF | 37.3836 | -0.3198 | -0.85 | 1.6 K | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 12.3581 | -0.1056 | -0.85 | 70.63 K | |
| ET.TO | Evertz Technologies Ltd | 10.2218 | -0.0846 | -0.82 | 11.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 652.25 | 566.56 B | -5.92 | -0.9 | 700 |
| TCTZF | Tencent Holdings Limited | 51.35 | 514.46 B | -0.70 | -1.34 | 3.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.01 | 409.98 B | -0.10 | -0.83 | 46.5 K |
| RHHBY | Roche Holding AG | 35.13 | 333.99 B | -0.28 | -0.79 | 1.11 M |
| RHHVF | Roche Holding AG | 279.58 | 328.2 B | -3.08 | -1.09 | 1.4 K |
| HBCYF | HSBC Holdings plc | 9.075 | 311.53 B | -0.105 | -1.14 | 12.85 K |
| CICHY | China Construction Bank Corporation | 15.25 | 294.43 B | -0.14 | -0.91 | 53.3 K |
| NVSEF | Novartis AG | 98.25 | 278.1 B | -6.75 | -6.43 | 2.6 K |
| NSRGF | Nestlé S.A | 86.60 | 263.97 B | -0.93 | -1.06 | 21.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.63 | 263.49 B | -0.84 | -0.69 | 604.3 K |
| RYDAF | Royal Dutch Shell plc | 31.8775 | 239.52 B | -0.265 | -0.82 | 1.42 K |
| SIEGY | Siemens Aktiengesellschaft | 93.56 | 229.2 B | -0.82 | -0.87 | 132 K |
| SMAWF | Siemens Aktiengesellschaft | 186.88 | 227.3 B | -1.36 | -0.72 | 176 |
| LRLCF | L'Oréal S.A | 332.50 | 226.67 B | -11.73 | -3.41 | 1.3 K |
| LRLCY | L'Oréal S.A | 67.64 | 220.88 B | -0.50 | -0.73 | 172.7 K |
| BACHY | Bank of China Limited | 11.78 | 215.37 B | -0.11 | -0.93 | 17.6 K |
| RTNTF | Rio Tinto Group | 74.775 | 204.8 B | -2.255 | -2.93 | 205 |
| SFTBY | SoftBank Group Corp | 27.97 | 196.5 B | -0.22 | -0.78 | 344.8 K |
| HESAY | Hermès International Société en commandite par actions | 209.65 | 194.93 B | -2.31 | -1.09 | 46.2 K |
| SFTBF | SoftBank Group Corp | 54.05 | 190.91 B | -1.95 | -3.48 | 2.02 K |
| ABLZF | ABB Ltd | 54.94 | 185.34 B | -1.48 | -2.62 | 2.5 K |
| IDEXF | Industria de Diseño Textil S.A | 54.09 | 180.88 B | -1.32 | -2.38 | 2 K |
| BCDRF | Banco Santander S.A | 4.56 | 170.07 B | -0.03 | -0.65 | 24.9 K |
| SBGSY | Schneider Electric S.E | 49.94 | 166.56 B | -0.80 | -1.58 | 682.3 K |
| SBGSF | Schneider Electric S.E | 247.65 | 165.84 B | -8.04 | -3.14 | 1.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.89 | 157.19 B | -1.54 | -2.73 | 4.9 K |
| IBDRY | Iberdrola S.A | 56.27 | 153.37 B | -0.74 | -1.3 | 103.4 K |
| BTAFF | British American Tobacco p.l.c | 36.02 | 147.98 B | -0.92 | -2.49 | 2.9 K |
| HTHIF | Hitachi Ltd | 23.83 | 142.38 B | -1.91 | -7.42 | 36.2 K |
| PIAIF | Ping An Insurance | 5.75 | 142.23 B | -0.25 | -4.17 | 27.6 K |
| HTHIY | Hitachi Ltd | 47.87 | 140.89 B | -1.87 | -3.76 | 1.75 M |
| DBSDF | DBS Group Holdings Ltd | 31.10 | 138.04 B | -1.34 | -4.13 | 3.57 K |
| TOELY | Tokyo Electron Limited | 69.28 | 135.97 B | -1.08 | -1.53 | 160.2 K |
| DBSDY | DBS Group Holdings Ltd | 125.42 | 135.74 B | -2.28 | -1.79 | 26.56 K |
| SNEJF | Sony Group Corporation | 19.1104 | 133.52 B | -0.6896 | -3.48 | 54.61 K |
| MSBHF | Mitsubishi Corporation | 17.15 | 127.6 B | -0.10 | -0.58 | 19.7 K |
| TOELF | Tokyo Electron Limited | 136.39 | 126.75 B | -2.39 | -1.72 | 2.19 K |
| UNCRY | UniCredit S.p.A. | 19.952 | 121.96 B | -1.268 | -5.98 | 184.69 K |
| BNPQF | BNP Paribas SA | 60.94 | 120.93 B | -2.39 | -3.77 | 502.2 K |
| AIQUF | L'Air Liquide S.A | 166.59 | 120.45 B | -3.96 | -2.32 | 2 K |
| IVSBF | Investor AB (publ) | 26.4838 | 118.77 B | -0.2062 | -0.77 | 2.15 K |
| BPAQF | BP p.l.c | 4.70 | 117.39 B | -0.13 | -2.69 | 31.3 K |
| ESOCF | Enel SpA | 6.855 | 116.6 B | -0.095 | -1.37 | 2.92 K |
| AIQUY | L'Air Liquide S.A | 33.33 | 116.4 B | -0.34 | -1.01 | 181.5 K |
| AAIGF | AIA Group Limited | 7.08 | 115.86 B | -0.20 | -2.75 | 42.1 K |
| KYCCF | Keyence Corporation | 418.00 | 113.51 B | -4.95 | -1.17 | 3.8 K |
| CFRHF | Compagnie Financière Richemont SA | 132.86 | 112.95 B | -2.45 | -1.81 | 2.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.16 | 111.81 B | -0.49 | -1.99 | 122.3 K |
| BNPQY | BNP Paribas SA | 30.91 | 111.53 B | -0.42 | -1.34 | 347.8 K |
| ENLAY | Enel SpA | 6.88 | 110.05 B | -0.11 | -1.57 | 453.2 K |
| BYDDF | BYD Company Limited | 33.90 | 109.41 B | -0.29 | -0.85 | 35.9 K |
| BYDDY | BYD Company Limited | 67.86 | 108.77 B | -0.55 | -0.8 | 329.8 K |
| MITSF | Mitsui & Co. Ltd | 20.80 | 105.26 B | -0.241 | -1.15 | 5.6 K |
| SNYNF | Sanofi | 95.61 | 102.25 B | -1.10 | -1.14 | 200 |
| XIACF | Xiaomi Corporation | 3.61 | 102 B | -0.05 | -1.37 | 38.2 K |
| XIACY | Xiaomi Corporation | 17.85 | 101.07 B | -0.25 | -1.38 | 128.8 K |
| IFNNF | Infineon Technologies AG | 30.30 | 98.89 B | -0.39 | -1.27 | 600 |
| EBBNF | Enbridge Inc | 21.999 | 96.64 B | -0.111 | -0.5 | 12.06 K |
| TKOMY | Tokio Marine Holdings Inc | 36.32 | 96.31 B | -2.38 | -6.15 | 66.9 K |
| AXAHY | AXA SA | 35.91 | 94.94 B | -0.19 | -0.53 | 102.5 K |
| AXAHF | AXA SA | 35.51 | 92.63 B | -0.24 | -0.67 | 3.3 K |
| ATLKY | Atlas Copco AB | 15.56 | 89.03 B | -0.23 | -1.46 | 128.4 K |
| WEBNF | Westpac Banking Corporation | 20.29 | 88.41 B | -0.76 | -3.61 | 4.47 K |
| ITOCF | ITOCHU Corporation | 48.50 | 88.3 B | -2.84 | -5.53 | 2.3 K |
| NGGTF | National Grid plc | 12.20 | 87.63 B | -0.59 | -4.61 | 25.6 K |
| ITOCY | ITOCHU Corporation | 99.02 | 86.82 B | -0.92 | -0.92 | 34.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 38.57 | 84.94 B | -0.77 | -1.96 | 3.7 K |
| MIELF | Mitsubishi Electric Corporation | 16.35 | 83.28 B | -1.38 | -7.78 | 154 |
| ATLCY | Atlas Copco AB | 13.64 | 82.02 B | -0.21 | -1.52 | 25.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.99 | 81.92 B | -0.23 | -1.26 | 219.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.48 | 81.83 B | -0.28 | -1.35 | 123 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.42 | 81.43 B | -0.32 | -1.29 | 7.6 K |
| ENGQF | ENGIE SA | 16.0799 | 81.16 B | -0.6301 | -3.77 | 13.91 K |
| NABZY | National Australia Bank Limited | 12.759 | 80.89 B | -0.132 | -1.02 | 58.74 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.00 | 78.94 B | -4.25 | -6.61 | 1.7 K |
| VCISY | VINCI SA | 26.37 | 78.71 B | -0.15 | -0.57 | 105.5 K |
| MIELY | Mitsubishi Electric Corporation | 33.65 | 77.41 B | -0.32 | -0.94 | 52.8 K |
| BCLYF | Barclays PLC | 3.18 | 76.64 B | -0.03 | -0.93 | 38.8 K |
| BAESF | BAE Systems plc | 16.36 | 75.59 B | -0.79 | -4.61 | 11.6 K |
| BAESY | BAE Systems plc | 65.98 | 74.69 B | -0.84 | -1.26 | 242.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.31 | 73.55 B | -0.26 | -1.67 | 700 |
| VOLVF | AB Volvo (publ) | 24.08 | 71.75 B | -0.18 | -0.74 | 5.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.18 | 70.55 B | -0.07 | -0.85 | 614.6 K |
| NETTF | NetEase Inc | 16.70 | 70.33 B | -1.20 | -6.7 | 2.36 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 497.12 | 70.12 B | -10.27 | -2.02 | 4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.68 | 69.53 B | -2.00 | -5.04 | 1.38 K |
| SOBKY | SoftBank Corp | 12.44 | 68.01 B | -0.14 | -1.11 | 65.3 K |
| VLVLY | AB Volvo (publ) | 24.09 | 66.74 B | -0.28 | -1.15 | 85.1 K |
| RNMBF | Rheinmetall AG | 612.50 | 66.25 B | -10.50 | -1.69 | 121 |
| RNMBY | Rheinmetall AG | 126.15 | 64.97 B | -2.76 | -2.14 | 49.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.12 | 64.57 B | -0.10 | -0.7 | 13.2 K |
| SGAPY | Singapore Telecommunications Limited | 23.82 | 63.94 B | -0.34 | -1.41 | 18.6 K |
| NRDBY | Nordea Bank Abp | 11.21 | 62.34 B | -0.18 | -1.58 | 272.7 K |
| RBSPF | NatWest Group plc | 4.88 | 61.8 B | -0.04 | -0.81 | 16.4 K |
| NBNKF | Nordea Bank Abp | 10.99 | 61.29 B | -0.586 | -5.06 | 500 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.05 | 61.22 B | -3.015 | -2.08 | 200 |
| DPSTF | Deutsche Post AG | 36.66 | 60.78 B | -1.15 | -3.04 | 1.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.31 | 60.65 B | -0.41 | -1.38 | 72.6 K |
| CRARY | Crédit Agricole S.A | 6.93 | 59.11 B | -0.07 | -1 | 204.3 K |
| WFAFY | Wesfarmers Limited | 22.89 | 59.06 B | -0.20 | -0.87 | 12.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 22.50 | -6.75 | -23.08 | 339 | |
| MOON | Blue Moon Metals Inc | 3.70 | -0.20 | -5.13 | 6.27 K | |
| CAMB | Cambria Gold Mines Inc. | 10.25 | -0.50 | -4.65 | 706.99 K | |
| LA | Los Andes Copper Ltd | 7.64 | -0.36 | -4.5 | 3.6 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.78 | -0.22 | -3.67 | 1.26 M | |
| COV | Covalon Technologies Ltd | 3.64 | -0.0933 | -2.5 | 7.9 K | |
| ALV | Alvopetro Energy Ltd | 4.0524 | -0.0874 | -2.11 | 23.9 K | |
| EU | enCore Energy Corp | 5.39 | -0.11 | -2 | 164.9 K | |
| DE | Decisive Dividend Corporation | 5.5073 | -0.098 | -1.75 | 12.97 K | |
| PTF | Pender Growth Fund Inc | 11.01 | -0.18 | -1.61 | 10 K | |
| NU | NeutriSci International Inc | 13.32 | -0.14 | -1.04 | 35.33 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.27 | -0.03 | -0.7 | 39.7 K | |
| ARTG | Artemis Gold Inc | 13.12 | -0.08 | -0.61 | 137.4 K | |
| VCI | Vitreous Glass Inc | 4.6904 | -0.0273 | -0.58 | 2.7 K | |
| HITI | High Tide Inc | 3.71 | -0.02 | -0.54 | 84.3 K | |
| XRTX | XORTX Therapeutics Inc | 9.40 | -0.05 | -0.53 | 180 |