Losers for 20 November 2024 from 00:00:00 until 23:59:59
Losers for 20 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 8.33 | 5.27 B | -0.14 | -1.65 | 8.11 M | 67.56 M |
| UEC | Uranium Energy | 8.14 | 3.75 B | -0.46 | -5.35 | 7.81 M | 63.61 M |
| SVM | Silvercorp Metals Inc | 3.529 | 1.76 B | -0.4858 | -12.1 | 15.68 M | 55.35 M |
| UUUU | Energy Fuels Inc | 6.94 | 1.92 B | -0.29 | -4.01 | 4.65 M | 32.29 M |
| GSAT | Globalstar | 25.65 | 10.85 B | -0.45 | -1.72 | 491.31 K | 12.6 M |
| CATX | Perspective Therapeutics Inc | 6.17 | 100.45 M | -0.61 | -9 | 1.16 M | 7.15 M |
| UAVS | Ageagle Aerial Systems Inc | 3.64 | 26.06 M | -0.36 | -9 | 1.77 M | 6.45 M |
| SOAR | Volato Group Inc | 7.6155 | 12.24 M | -2.8197 | -27.02 | 797.88 K | 6.08 M |
| NHC | National Healthcare Corp | 119.4666 | 3.22 B | -1.2011 | -1 | 33.4 K | 3.99 M |
| TMP | Tompkinstrustco | 70.1466 | 1.43 B | -0.7254 | -1.02 | 53.5 K | 3.75 M |
| NG | Novagold Resources Inc | 3.58 | 2.52 B | -0.08 | -2.19 | 1.03 M | 3.69 M |
| IE | Ivanhoe Electric Inc | 9.08 | 1.23 B | -0.34 | -3.61 | 357.78 K | 3.25 M |
| CLDI | Calidi Biotherapeutics Inc | 27.48 | 2.75 M | -1.32 | -4.58 | 106.1 K | 2.92 M |
| IDR | Idaho Strategic Resources | 12.19 | 300.7 M | -0.36 | -2.87 | 219.34 K | 2.67 M |
| OPHC | Optimumbank Hlds | 4.96 | 115.82 M | -0.11 | -2.17 | 534.74 K | 2.65 M |
| FOXO | Foxo Technologies Inc | 13.134 | 109.44 K | -0.597 | -4.35 | 161.52 K | 2.12 M |
| INDO | Indonesia Energy Corp Ltd | 3.31 | 41.08 M | -0.09 | -2.65 | 633.25 K | 2.1 M |
| XXII | 22nd Century Group Inc | 4517.7749 | 922.17 K | -46.5752 | -1.02 | 449 | 2.03 M |
| BKTI | Bk Technologies Inc | 34.11 | 259.03 M | -2.09 | -5.77 | 56.33 K | 1.92 M |
| ANVS | Annovis Bio Inc | 6.54 | 46.52 M | -0.14 | -2.1 | 289.62 K | 1.89 M |
| MPTI | M-Tron Industries Inc | 57.95 | 283.04 M | -2.05 | -3.42 | 28.82 K | 1.67 M |
| CTGO | Contango Ore Inc | 18.82 | 458.14 M | -0.48 | -2.49 | 57.86 K | 1.09 M |
| BRBS | Blue Ridge Bankshare | 3.3686 | 356.95 M | -0.0189 | -0.56 | 283.11 K | 953.68 K |
| ESP | Espey Mfg. & Electronics | 27.9981 | 157.64 M | -0.34 | -1.2 | 33.9 K | 949.14 K |
| WYY | Widepoint Corp | 4.73 | 69.99 M | -0.32 | -6.34 | 187.62 K | 887.46 K |
| PLAG | Planet Green Holdings Corp | 3.19 | 5.25 M | -0.20 | -5.9 | 240.4 K | 766.88 K |
| LSF | Laird Superfood Inc | 7.81 | 28.21 M | -0.66 | -7.79 | 91.89 K | 717.69 K |
| SKYH | Sky Harbour Group Corp | 11.14 | 822.01 M | -0.18 | -1.59 | 59.48 K | 662.63 K |
| CMCL | Caledonia Mining Cp | 10.4629 | 367.75 M | -0.2951 | -2.74 | 49.62 K | 519.16 K |
| CMT | Core Molding Technologies Inc | 15.86 | 183.88 M | -0.24 | -1.49 | 32.4 K | 513.86 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1674 | -0.6534 | -3.3 | 21.2 K | 406.35 K | |
| BQ | Boqii Holding Ltd ADR | 5.24 | 3.54 M | -0.06 | -1.13 | 75.38 K | 394.99 K |
| LODE | Comstock Mining Inc | 3.475 | 105.63 M | -0.187 | -5.11 | 112.14 K | 389.67 K |
| AGIG | AGIG | 14.60 | 38.12 M | -0.70 | -4.58 | 23.54 K | 343.68 K |
| CIX | Compx International Inc | 25.1312 | 436.22 M | -0.5209 | -2.03 | 13.52 K | 339.72 K |
| CVM | Cel-Sci Corp | 18.90 | 24.8 M | -0.60 | -3.08 | 17.78 K | 336.1 K |
| MHH | Mastech Holdings Inc | 13.30 | 75.2 M | -0.41 | -2.99 | 23.9 K | 317.88 K |
| INFU | Infusystems Holdings | 9.02 | 254.94 M | -0.08 | -0.88 | 30.7 K | 276.91 K |
| SACH-P-A | SACH-P-A | 19.85 | -0.45 | -2.22 | 12.84 K | 254.79 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.1764 | -0.1619 | -0.84 | 12.2 K | 233.95 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 40.20 | 4.91 M | -0.40 | -0.99 | 4.78 K | 192.08 K |
| COHN | Cohen & CO Inc | 7.7504 | 32.26 M | -0.6715 | -7.97 | 23.56 K | 182.63 K |
| GENC | Gencor Industries IN | 21.33 | 252.7 M | -0.15 | -0.7 | 7.77 K | 165.69 K |
| SCCD | Sachem Capital Corp 6.00% | 19.0294 | -0.2655 | -1.38 | 8 K | 152.24 K | |
| CCEL | Cryo-Cell Intl Inc | 7.4025 | 40.72 M | -0.1599 | -2.11 | 15.8 K | 116.96 K |
| LPA | Logistic Properties of The Americas | 6.15 | 78.3 M | -0.26 | -4.06 | 18 K | 110.7 K |
| APT | Alpha Pro Tech | 5.24 | 56.75 M | -0.11 | -2.06 | 19.58 K | 102.61 K |
| TOPS | Top Ships Inc | 7.80 | 2.42 M | -0.06 | -0.76 | 13.1 K | 102.18 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.6226 | -0.1387 | -0.61 | 4.1 K | 92.75 K | |
| EP | Empire Petroleum Corp | 5.35 | 85.7 M | -0.37 | -6.47 | 15.6 K | 83.46 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4673 | -0.4301 | -2.28 | 4.5 K | 83.1 K | |
| IPB | Merrill Lynch & Company | 23.4548 | -0.3386 | -1.42 | 2.54 K | 59.67 K | |
| PHGE | Biomx Ltd | 9.671 | 4.04 M | -1.349 | -12.24 | 5.46 K | 52.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.60 | -0.1294 | -0.66 | 2.29 K | 44.84 K | |
| BCHT | Birchtech Corp. | 3.40 | 29.46 M | -0.05 | -1.45 | 9.64 K | 32.78 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.75 | -0.466 | -2.43 | 1.72 K | 32.25 K | |
| VTAK | Catheter Precision Inc | 7.98 | 286.48 K | -0.38 | -4.55 | 4 K | 31.96 K |
| CKX | Ckx Lands | 12.51 | 21.35 M | -0.4237 | -3.28 | 2.05 K | 25.62 K |
| DIT | Amcon Distributing Company | 119.5597 | 58.53 M | -7.9127 | -6.21 | 200 | 23.91 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.45 M | -1.40 | -12.5 | 1.72 K | 16.85 K |
| BHM | Bluerock Homes Trust Inc | 13.3001 | 82.84 M | -0.1937 | -1.44 | 1.1 K | 14.63 K |
| PAPL | Pineapple Financial Inc | 9.602 | 24.04 M | -0.918 | -8.73 | 1.5 K | 14.42 K |
| REED | Reed's, Inc. | 4.74 | 12.1 M | -0.66 | -12.22 | 2.06 K | 9.77 K |
| EXOD | Exodus Movement Inc | 21.00 | 146.18 M | -6.50 | -23.64 | 400 | 8.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.06 | 160.55 M | -0.64 | -17.3 | 5.44 K | 16.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8492.00 | -71.00 | -0.83 | 11.32 K | 96.16 M | |
| BZ | Brent Crude | 72.81 | -0.50 | -0.68 | 260.5 K | 18.97 M | |
| ZL | Soybean Oil | 43.36 | -1.56 | -3.47 | 97.7 K | 4.24 M | |
| T | Crude Oil WTI | 68.87 | 678.71 B | -0.52 | -0.75 | 24.43 K | 1.68 M |
| CL | Crude Oil | 68.87 | -0.52 | -0.75 | 24.43 K | 1.68 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 680.00 | -6.00 | -0.87 | 38 | 25.84 K | |
| SI | Silver | 30.956 | 1.03 B | -0.252 | -0.81 | 7 | 216.69 |
| CPO | Palm Oil | 1106.50 | -9.25 | -0.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 145.8322 | 4.99 T | -1.1195 | -0.76 | 309.87 M | 45.19 B |
| TSLA | Tesla Inc | 342.03 | 1.58 T | -3.97 | -1.15 | 66.34 M | 22.69 B |
| MSFT | Microsoft Corporation | 410.6862 | 3.87 T | -2.2734 | -0.55 | 19.19 M | 7.88 B |
| COIN | Coinbase Global Inc Class A | 320.01 | 38.38 B | -4.56 | -1.4 | 22.88 M | 7.32 B |
| AMZN | Amazon.com Inc | 202.88 | 2.71 T | -1.73 | -0.85 | 32.77 M | 6.65 B |
| AMD | Advanced Micro Devices | 137.60 | 789.95 B | -1.79 | -1.28 | 28.84 M | 3.97 B |
| PLTR | Palantir Technologies Inc | 62.12 | 421.5 B | -0.86 | -1.37 | 59.18 M | 3.68 B |
| GOOGL | Alphabet Inc Class A | 174.9696 | 3.44 T | -2.1278 | -1.2 | 19 M | 3.32 B |
| GOOG | Alphabet Inc Class C | 176.3179 | 3.42 T | -2.2372 | -1.25 | 15.73 M | 2.77 B |
| AVGO | Broadcom Inc. | 161.016 | 1.59 T | -2.0713 | -1.27 | 17.2 M | 2.77 B |
| SMCI | Super Micro Computer | 25.80 | 20.62 B | -2.47 | -8.74 | 105.37 M | 2.72 B |
| QCOM | Qualcomm Inc | 149.1495 | 175.58 B | -10.0934 | -6.34 | 14.48 M | 2.16 B |
| PDD | Pinduoduo Inc ADR | 116.49 | 114.11 B | -1.19 | -1.01 | 13.31 M | 1.55 B |
| TXN | Texas Instruments | 189.7488 | 285.69 B | -2.7573 | -1.43 | 7.34 M | 1.39 B |
| INTC | Intel Corp | 24.01 | 321.52 B | -0.19 | -0.79 | 50.19 M | 1.21 B |
| ASML | ASML Holding N.V. ADR | 651.3386 | 598.22 B | -3.6899 | -0.56 | 1.68 M | 1.09 B |
| HON | Honeywell International Inc. Common Stock | 208.0417 | 71.01 B | -1.4043 | -0.67 | 4.92 M | 1.02 B |
| MPWR | Monolithic Power Sys | 553.1931 | 65.28 B | -25.4936 | -4.41 | 1.66 M | 919.85 M |
| CRWD | Crowdstrike Holdings Inc | 350.15 | 250.54 B | -3.14 | -0.89 | 2.5 M | 875.34 M |
| DASH | Doordash Inc Cl A | 172.20 | 79.43 B | -3.98 | -2.26 | 4.73 M | 814.84 M |
| SHOP | Shopify Inc | 103.94 | 185.01 B | -0.65 | -0.62 | 7.63 M | 793.33 M |
| NXTT | Next Technology Holding Inc | 400.00 | 7.57 M | -150.00 | -27.27 | 1.81 M | 724.1 M |
| CLSK | Cleanspark Inc | 14.00 | 2.09 B | -0.12 | -0.85 | 49.1 M | 687.4 M |
| ROKU | Roku Inc | 68.71 | 23.82 B | -4.90 | -6.66 | 8.63 M | 592.76 M |
| RIOT | Riot Blockchain Inc | 12.15 | 5.26 B | -0.12 | -0.98 | 42.78 M | 519.8 M |
| AFRM | Affirm Holdings Inc Cl A | 63.19 | 24.28 B | -0.77 | -1.2 | 7.74 M | 488.88 M |
| ORLY | O'Reilly Automotive | 79.2584 | 72.41 B | -0.7813 | -0.98 | 6.09 M | 482.62 M |
| FSLR | First Solar Inc | 184.84 | 19.98 B | -2.52 | -1.35 | 2.51 M | 463.83 M |
| CPRT | Copart Inc | 55.42 | 28.77 B | -1.10 | -1.95 | 8.15 M | 451.94 M |
| CME | CME Group Inc | 212.1913 | 108.83 B | -1.5449 | -0.72 | 2.11 M | 448.57 M |
| AZN | Astrazeneca Plc ADR | 122.4709 | 285.18 B | -1.1627 | -0.94 | 3.52 M | 431.65 M |
| ILMN | Illumina Inc | 131.68 | 35.97 B | -3.32 | -2.46 | 3.07 M | 403.63 M |
| DLTR | Dollar Tree Inc | 63.18 | 25.16 B | -1.69 | -2.61 | 6.03 M | 380.95 M |
| TEAM | Atlassian | 245.45 | 48.36 B | -2.28 | -0.92 | 1.52 M | 372.16 M |
| UPST | Upstart Holdings Inc | 70.40 | 2.08 B | -0.71 | -1 | 5.28 M | 371.61 M |
| MDB | Mongodb Inc Cl A | 281.76 | 26.97 B | -7.39 | -2.56 | 1.24 M | 349.5 M |
| POWL | Powell Inds Inc | 260.4814 | 5.95 B | -50.0578 | -16.12 | 1.34 M | 349.44 M |
| RKLB | Rocket Lab USA Inc | 20.18 | 34.8 B | -0.32 | -1.56 | 17.27 M | 348.5 M |
| CART | Maplebear Inc [Instacart] | 41.58 | 13.79 B | -1.20 | -2.81 | 6.73 M | 279.71 M |
| EJH | E-Home Household Service Holdings Ltd | 893.75 | 3.97 M | -68.625 | -7.13 | 311.35 K | 278.27 M |
| MRNA | Moderna | 36.94 | 91.2 B | -0.35 | -0.94 | 7.34 M | 271.17 M |
| TSCO | Tractor Supply Company | 53.3276 | 18.29 B | -0.5629 | -1.04 | 4.82 M | 257.15 M |
| RIVN | Rivian Automotive Inc | 10.05 | 19.24 B | -0.12 | -1.18 | 24.96 M | 250.8 M |
| ZS | Zscaler Inc | 200.94 | 36.7 B | -3.42 | -1.67 | 1.21 M | 243.6 M |
| WDC | Western Digital Cp | 48.0466 | 130.02 B | -1.0913 | -2.22 | 5.06 M | 243.3 M |
| HSIC | Henry Schein Inc | 73.73 | 9.19 B | -1.11 | -1.48 | 3.17 M | 233.78 M |
| HUT | Hut 8 Mining Corp | 24.46 | 7.86 B | -0.86 | -3.4 | 9.51 M | 232.63 M |
| TMDX | Transmedics Group Inc | 77.20 | 2.34 B | -5.72 | -6.9 | 2.92 M | 225.12 M |
| ASTS | AST SpaceMobile Inc. | 23.585 | 14.46 B | -2.555 | -9.77 | 9.31 M | 219.65 M |
| TLN | Talen Energy Corporation | 206.09 | 16.9 B | -8.61 | -4.01 | 1 M | 206.83 M |
| EXC | Exelon Corp | 37.0542 | 46.88 B | -0.354 | -0.95 | 5.55 M | 205.69 M |
| APLD | Applied Blockchain Inc | 8.76 | 5.39 B | -0.40 | -4.37 | 21.97 M | 192.43 M |
| FIVE | Five Below Inc | 83.10 | 13 B | -1.47 | -1.74 | 2.2 M | 182.57 M |
| IREN | Iris Energy Limited | 10.10 | 9.9 B | -0.31 | -2.98 | 17.31 M | 174.86 M |
| WULF | Terawulf Inc | 7.20 | 6.25 B | -0.18 | -2.44 | 24.23 M | 174.45 M |
| GRMN | Garmin Ltd | 200.8369 | 52.31 B | -1.7389 | -0.86 | 855.6 K | 171.84 M |
| SOUN | Soundhound Ai Inc Cl A | 6.44 | 1.83 B | -0.07 | -1.08 | 25.66 M | 165.23 M |
| COHR | Coherent Inc | 103.38 | 40.86 B | -0.87 | -0.83 | 1.59 M | 164.79 M |
| LUNR | Intuitive Machines Inc | 12.07 | 1.69 B | -0.49 | -3.9 | 12.76 M | 154 M |
| OKTA | Okta Inc. | 73.69 | 33.16 B | -0.82 | -1.1 | 2.09 M | 153.82 M |
| LCID | Lucid Group Inc | 20.30 | 1.19 B | -0.70 | -3.33 | 7.49 M | 152.01 M |
| QDEL | Quidel Cp | 37.48 | 966.23 M | -1.10 | -2.85 | 4.01 M | 150.31 M |
| PCVX | Vaxcyte Inc | 85.96 | 9.57 B | -1.12 | -1.29 | 1.72 M | 147.59 M |
| QRVO | Qorvo Inc | 65.66 | 183.22 B | -0.62 | -0.94 | 2.1 M | 137.92 M |
| ERIC | Ericsson ADR | 7.608 | 35.29 B | -0.3047 | -3.85 | 17.78 M | 135.3 M |
| WING | Wingstop Inc | 331.3379 | 4.37 B | -2.3617 | -0.71 | 402.4 K | 133.33 M |
| INSM | Insmed Inc | 72.67 | 22.91 B | -1.05 | -1.42 | 1.71 M | 124.44 M |
| FDS | FactSet Research Systems Inc | 465.5881 | 11.73 B | -6.8301 | -1.45 | 260.96 K | 121.5 M |
| BNTX | Biontech Se ADR | 102.14 | 21.83 B | -4.26 | -4 | 1.13 M | 115.3 M |
| TTEK | Tetra Tech Inc | 39.8068 | 10.09 B | -0.5147 | -1.28 | 2.89 M | 114.96 M |
| XP | XP Inc Cl A | 14.763 | 7.39 B | -0.9515 | -6.05 | 7.26 M | 107.11 M |
| SYM | Symbotic Inc | 36.31 | 22.71 B | -2.71 | -6.95 | 2.84 M | 103.08 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 6.04 | 2.2 B | -0.23 | -3.67 | 17 M | 102.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.4223 | 28.28 B | -1.0427 | -2.4 | 2.41 M | 102.09 M |
| LI | Li Auto Inc ADR | 22.78 | 10.95 B | -0.41 | -1.77 | 4.46 M | 101.59 M |
| DOCU | Docusign Inc | 78.81 | 15.02 B | -0.71 | -0.89 | 1.23 M | 97.12 M |
| ASO | Academy Sports and Outdoors Inc | 44.5676 | 3.75 B | -0.7582 | -1.67 | 2.02 M | 89.96 M |
| CRDO | Credo Technology Group Holding Ltd | 42.97 | 28.36 B | -0.97 | -2.21 | 1.98 M | 85.12 M |
| NNE | Nano Nuclear Energy Inc | 23.145 | 613.77 M | -2.115 | -8.37 | 3.65 M | 84.38 M |
| MKTX | Marketaxess Holdings | 260.1269 | 5.83 B | -1.5974 | -0.61 | 323.71 K | 84.2 M |
| NICE | Nice Ltd ADR | 170.97 | 6.23 B | -1.70 | -0.98 | 488.86 K | 83.58 M |
| OLLI | Ollies Bargain CS | 87.56 | 5.29 B | -1.84 | -2.06 | 937.75 K | 82.11 M |
| SBLK | Star Bulk Carriers | 17.7054 | 3.17 B | -0.9894 | -5.29 | 4.51 M | 79.79 M |
| NVMI | Nova Ltd | 174.18 | 9.63 B | -2.78 | -1.57 | 455.85 K | 79.4 M |
| CYTK | Cytokinetics | 49.86 | 8.66 B | -1.23 | -2.41 | 1.57 M | 78.33 M |
| PLAY | Dave & Buster's Ente | 34.25 | 286.31 M | -1.07 | -3.03 | 2.24 M | 76.7 M |
| OMCL | Omnicell Inc | 41.82 | 1.61 B | -0.59 | -1.39 | 1.72 M | 72.06 M |
| LKQ | LKQ Corp | 35.7251 | 4.86 B | -0.2681 | -0.74 | 1.99 M | 70.92 M |
| GDS | Gds Holdings Ltd ADR | 18.57 | 4.38 B | -1.11 | -5.64 | 3.72 M | 69.07 M |
| CIFR | Cipher Mining Inc | 6.51 | 3.38 B | -0.17 | -2.54 | 10.56 M | 68.75 M |
| FRPT | Freshpet Inc CS | 153.00 | 3.34 B | -3.38 | -2.16 | 419.68 K | 64.21 M |
| ROAD | Construction Partners Inc Cl A | 91.31 | 5.46 B | -1.69 | -1.82 | 683.19 K | 62.38 M |
| IESC | Ies Holdings | 265.60 | 8.62 B | -19.91 | -6.97 | 234.49 K | 62.28 M |
| XRAY | Dentsply Sirona Inc | 17.5096 | 1.94 B | -0.3404 | -1.91 | 3.56 M | 62.28 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.66 | 23.91 B | -0.72 | -1.7 | 1.47 M | 61.05 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 20.01 | 2.33 B | -3.67 | -15.5 | 3.01 M | 60.28 M |
| URBN | Urban Outfitters Inc | 36.91 | 7.43 B | -0.71 | -1.89 | 1.63 M | 60.25 M |
| PNFP | Pinnacle Finl Ptnrs | 119.6689 | 15.55 B | -1.1923 | -0.99 | 502.7 K | 60.16 M |
| NTLA | Intellia Thera CS | 13.12 | 1.66 B | -1.01 | -7.15 | 4.48 M | 58.75 M |
| WSC | Willscot Corp | 34.4223 | 3.55 B | -0.207 | -0.6 | 1.7 M | 58.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 115.3896 | 70.14 B | -31.4354 | -21.41 | 64.56 M | 7.45 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 62.12 | -0.86 | -1.37 | 59.18 M | 3.68 B | |
| JPM | JP Morgan Chase & Company | 234.7298 | 897.54 B | -2.2519 | -0.95 | 9.02 M | 2.12 B |
| SNOW | Snowflake Inc Class A | 129.12 | 104.09 B | -1.12 | -0.86 | 15.56 M | 2.01 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 185.3452 | 2.1 T | -1.289 | -0.69 | 10.62 M | 1.97 B |
| V | Visa Inc | 304.5867 | 785.77 B | -4.4193 | -1.43 | 6.35 M | 1.93 B |
| HD | Home Depot | 385.6474 | 332.89 B | -6.556 | -1.67 | 4.73 M | 1.82 B |
| VRT | Vertiv Holdings Llc. | 137.4402 | 90.86 B | -3.3975 | -2.41 | 10.61 M | 1.46 B |
| ELF | E.L.F. Beauty Inc | 119.00 | 6.58 B | -2.71 | -2.23 | 11.72 M | 1.4 B |
| BAC | Bank of America Corporation | 44.5167 | 343.78 B | -0.3382 | -0.75 | 28.02 M | 1.25 B |
| MA | Mastercard Inc | 508.8302 | 563.81 B | -6.8699 | -1.33 | 2.41 M | 1.23 B |
| PFE | Pfizer Inc | 22.5026 | 170.99 B | -0.1444 | -0.64 | 46.17 M | 1.04 B |
| APO | Apollo Global Management Llc C | 159.9766 | 67.06 B | -5.2641 | -3.19 | 5.84 M | 933.77 M |
| NKE | Nike Inc | 73.36 | 57.15 B | -0.55 | -0.74 | 12.29 M | 901.62 M |
| SHOP | Shopify Inc | 103.94 | 186.48 B | -0.65 | -0.62 | 7.63 M | 793.33 M |
| RDDT | Reddit Inc | 136.27 | 18.5 B | -0.89 | -0.65 | 5.5 M | 749.2 M |
| XYZ | Block, Inc | 89.70 | 45.66 B | -2.72 | -2.94 | 7.9 M | 708.39 M |
| DAL | Delta Air Lines Inc | 62.7145 | 54.79 B | -1.0938 | -1.71 | 10.92 M | 685.02 M |
| F | Ford Motor Company | 9.8827 | 49.16 B | -0.2948 | -2.9 | 68.63 M | 678.28 M |
| RBLX | Roblox Corp Cl A | 51.52 | 32.47 B | -0.72 | -1.38 | 13.12 M | 675.82 M |
| ABT | Abbott Laboratories | 112.495 | 189.3 B | -1.1644 | -1.02 | 5.62 M | 632.72 M |
| DELL | Dell Technologies Inc | 130.9938 | 259.67 B | -1.8971 | -1.43 | 4.81 M | 630.64 M |
| BMY | Bristol-Myers Squibb Company | 53.939 | 126.14 B | -0.3262 | -0.6 | 11.24 M | 606.26 M |
| MDT | Medtronic Inc | 80.184 | 126.48 B | -0.8485 | -1.05 | 7.39 M | 592.49 M |
| DG | Dollar General Corp | 71.132 | 28.79 B | -3.1358 | -4.22 | 7.42 M | 527.73 M |
| ETN | Eaton Corp | 354.7899 | 152.14 B | -3.1792 | -0.89 | 1.46 M | 519.41 M |
| MSCI | MSCI Inc | 572.4484 | 46.51 B | -14.8817 | -2.53 | 888.9 K | 508.85 M |
| HCA | Hca Holdings Inc | 329.332 | 100.21 B | -2.0867 | -0.63 | 1.51 M | 497.46 M |
| TFC | Truist Financial Corp | 43.1105 | 59.22 B | -0.4201 | -0.97 | 11.33 M | 488.3 M |
| NU | Nu Holdings Ltd Class A | 13.32 | 56.08 B | -0.14 | -1.04 | 35.33 M | 470.56 M |
| UPS | United Parcel Service | 121.895 | 92.88 B | -1.0243 | -0.83 | 3.85 M | 469.12 M |
| CVNA | Carvana Co. Class A | 48.90 | 79.01 B | -0.986 | -1.98 | 8.99 M | 439.83 M |
| AZN | AstraZeneca PLC | 122.4709 | -1.1627 | -0.94 | 3.52 M | 431.65 M | |
| SYK | Stryker Corp | 380.2309 | 119.12 B | -2.9576 | -0.77 | 1.1 M | 417.53 M |
| HIMS | Hims & Hers Health Inc | 21.79 | 6 B | -1.74 | -7.39 | 18.42 M | 401.38 M |
| FDX | Fedex Corp | 278.8585 | 74.48 B | -4.8698 | -1.72 | 1.39 M | 388.4 M |
| FCX | Freeport-Mcmoran Inc | 42.9367 | 88.7 B | -0.4127 | -0.95 | 8.73 M | 375 M |
| AZO | Autozone | 3049.5801 | 51.5 B | -57.3298 | -1.85 | 121.22 K | 369.68 M |
| OKLO | Oklo Inc | 20.95 | 4.37 B | -0.85 | -3.9 | 17.35 M | 363.53 M |
| ECL | Ecolab Inc | 238.0442 | 85.41 B | -2.491 | -1.04 | 1.48 M | 353.41 M |
| CAVA | Cava Group Inc | 139.69 | 7.04 B | -1.56 | -1.1 | 2.37 M | 330.6 M |
| PLD | Prologis Inc | 108.7696 | 125.48 B | -0.5603 | -0.51 | 2.82 M | 306.93 M |
| EW | Edwards Lifesciences Corp | 69.54 | 54.87 B | -0.66 | -0.94 | 4.31 M | 299.4 M |
| TRV | The Travelers Companies Inc | 251.0939 | 81.02 B | -2.0307 | -0.8 | 1.19 M | 298.85 M |
| JCI | Johnson Controls Intl | 81.1076 | 90.81 B | -0.5376 | -0.66 | 3.63 M | 294.62 M |
| AI | C3.Ai Inc Cl A | 32.36 | 1.86 B | -0.60 | -1.82 | 9.01 M | 291.4 M |
| AIG | American International Group | 72.2686 | 42.11 B | -0.6195 | -0.85 | 4 M | 288.95 M |
| ICE | Intercontinental Exchange | 153.0853 | 95.53 B | -2.1228 | -1.37 | 1.87 M | 285.92 M |
| NCLH | Norwegian Cruise Ord | 26.04 | 8 B | -0.30 | -1.14 | 10.53 M | 274.17 M |
| FN | Fabrinet | 226.30 | 13.02 B | -22.44 | -9.02 | 1.17 M | 264.01 M |
| BLDR | Builders Firstsource | 174.83 | 6.84 B | -3.98 | -2.23 | 1.48 M | 258.1 M |
| DY | Dycom Industries | 176.56 | 6.88 B | -26.23 | -12.93 | 1.45 M | 256.19 M |
| DLR | Digital Realty Trust | 177.9632 | 68.07 B | -1.3019 | -0.73 | 1.43 M | 255.16 M |
| BJ | Bj's Wholesale Club Holdings Inc | 85.70 | 13.83 B | -0.63 | -0.73 | 2.97 M | 254.24 M |
| DKS | Dick's Sporting Goods Inc | 187.5332 | 13.51 B | -5.2055 | -2.7 | 1.34 M | 250.78 M |
| BURL | Burlington Stores Inc | 269.02 | 15.07 B | -4.98 | -1.82 | 913.58 K | 245.77 M |
| WELL | Welltower Inc | 134.5537 | 176.92 B | -0.7639 | -0.56 | 1.72 M | 231.44 M |
| BG | Bunge Ltd | 84.619 | 18.2 B | -1.3546 | -1.58 | 2.73 M | 231.17 M |
| SMR | Nuscale Power Corp | 25.74 | 2.2 B | -1.28 | -4.74 | 8.74 M | 224.96 M |
| AES | The Aes Corp | 12.2146 | 10.64 B | -0.4323 | -3.42 | 17.95 M | 219.22 M |
| O | Realty Income Corp | 52.3427 | 54.41 B | -0.2761 | -0.52 | 4.13 M | 216.24 M |
| HPE | Hewlett Packard Enterprise Comp | 20.3644 | 70.49 B | -0.3365 | -1.63 | 10.34 M | 210.53 M |
| DT | Dynatrace Inc | 51.09 | 13.65 B | -0.49 | -0.95 | 3.95 M | 201.59 M |
| LUV | Southwest Airlines Company | 30.7952 | 21.27 B | -0.5718 | -1.82 | 6.45 M | 198.71 M |
| PINS | Pinterest Inc | 29.23 | 11.4 B | -0.46 | -1.55 | 6.71 M | 196.05 M |
| SYY | Sysco Corp | 70.6092 | 36.46 B | -0.7384 | -1.03 | 2.72 M | 192.38 M |
| RL | Ralph Lauren Corp | 198.3741 | 23.5 B | -3.3169 | -1.64 | 969.5 K | 192.32 M |
| GAP | Gap Inc | 19.8707 | 7.72 B | -0.3662 | -1.81 | 9.46 M | 187.96 M |
| HUBB | Hubbell Inc B | 437.2855 | 23.74 B | -6.6636 | -1.5 | 422.93 K | 184.94 M |
| OTIS | Otis Worldwide Corp | 97.4884 | 29.24 B | -0.5769 | -0.59 | 1.88 M | 183.46 M |
| ANF | Abercrombie & Fitch Company | 136.81 | 6.68 B | -5.77 | -4.05 | 1.33 M | 181.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.43 | 294.58 B | -0.38 | -0.58 | 2.74 M | 179.48 M |
| CPNG | Coupang Inc Class A | 23.97 | 27.34 B | -0.22 | -0.91 | 7.19 M | 172.33 M |
| GRMN | Garmin Ltd | 200.8369 | -1.7389 | -0.86 | 855.6 K | 171.84 M | |
| WAB | Wabtec Corp | 193.2239 | 49.28 B | -1.6795 | -0.86 | 877.28 K | 169.51 M |
| HPQ | HP Inc | 34.2768 | 25.49 B | -0.1776 | -0.52 | 4.93 M | 168.95 M |
| COHR | Coherent Inc | 103.38 | -0.87 | -0.83 | 1.59 M | 164.79 M | |
| CSL | Carlisle Companies Inc | 425.5814 | 15.38 B | -3.3122 | -0.77 | 381.6 K | 162.4 M |
| ZBH | Zimmer Biomet Holdings | 107.6658 | 18.51 B | -1.6554 | -1.51 | 1.48 M | 158.96 M |
| WCN | Waste Connections Inc | 184.421 | 46.71 B | -0.959 | -0.52 | 861.8 K | 158.93 M |
| UL | Unilever Plc ADR | 62.285 | 139.57 B | -0.3355 | -0.54 | 2.53 M | 157.85 M |
| J | Jacobs Engineering Group Inc | 129.5627 | 18.71 B | -0.9974 | -0.76 | 1.21 M | 157.17 M |
| TPR | Tapestry Inc | 53.9772 | 24.01 B | -0.3123 | -0.58 | 2.9 M | 156.42 M |
| THC | Tenet Healthcare Corp | 151.84 | 21.47 B | -1.51 | -0.98 | 983.6 K | 149.35 M |
| ACHR-WS | ACHR-WS | 5.06 | -0.07 | -1.36 | 28.6 M | 144.71 M | |
| ACHR | Archer Aviation Inc | 5.06 | 3.18 B | -0.07 | -1.36 | 28.6 M | 144.71 M |
| KR | Kroger Company | 56.1812 | 39.46 B | -0.4779 | -0.84 | 2.51 M | 141.23 M |
| VIK | Viking Holdings Ltd | 44.37 | 38.34 B | -0.72 | -1.6 | 3.13 M | 138.71 M |
| BEKE | Ke Holdings Inc ADR | 19.4545 | 19.3 B | -0.3847 | -1.94 | 6.81 M | 132.56 M |
| DXYZ | Destiny Tech100 Inc | 37.85 | 1.27 B | -7.51 | -16.56 | 3.45 M | 130.6 M |
| SWK | Stanley Black & Decker Inc | 79.9457 | 15.8 B | -0.833 | -1.03 | 1.63 M | 130.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.5964 | 159.79 B | -0.835 | -1.53 | 2.42 M | 129.62 M |
| AU | Anglogold Ashanti Ltd ADR | 22.9732 | 41.17 B | -0.5711 | -2.43 | 5.59 M | 128.48 M |
| SCI | Service Corp International | 83.3754 | 10.21 B | -0.5076 | -0.61 | 1.53 M | 127.48 M |
| TECK | Teck Resources Ltd | 46.0712 | 30.35 B | -0.4741 | -1.02 | 2.73 M | 125.65 M |
| KSS | Kohl's Corp | 14.9909 | 2.68 B | -0.6433 | -4.11 | 8.38 M | 125.55 M |
| WCC | Wesco International | 199.1883 | 17.13 B | -2.6448 | -1.31 | 623.9 K | 124.27 M |
| TRP | Tc Energy Corp | 45.8659 | 66.08 B | -0.5779 | -1.24 | 2.66 M | 122.19 M |
| FDS | FactSet Research Systems Inc | 465.5881 | -6.8301 | -1.45 | 260.96 K | 121.5 M | |
| DOCS | Doximity Inc Cl A | 49.90 | 5.81 B | -1.63 | -3.16 | 2.34 M | 116.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 162.419 | -1.3257 | -0.81 | 2.45 M | 398.14 M | |
| TRP | TC Energy Corp | 64.1266 | -0.7551 | -1.16 | 3.11 M | 199.37 M | |
| BCE | BCE Inc | 33.8041 | -0.3583 | -1.05 | 4.29 M | 145 M | |
| DOL | Dollarama Inc | 143.3827 | -4.8223 | -3.25 | 781.2 K | 112.01 M | |
| BN | Brookfield Corporation | 52.0809 | -0.3039 | -0.58 | 2.03 M | 105.82 M | |
| AC | Air Canada | 23.21 | -0.19 | -0.81 | 4.41 M | 102.26 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.9544 | -0.3837 | -0.5 | 1.2 M | 91.03 M | |
| RCI-B | Rogers Communications Inc | 46.2186 | -0.609 | -1.3 | 1.55 M | 71.59 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 34.0959 | -0.2898 | -0.84 | 2.01 M | 68.51 M | |
| HUT | Hut 8 Corp | 34.14 | -1.22 | -3.45 | 2 M | 68.41 M | |
| BAM | Brookfield Asset Management Ltd | 73.2696 | -0.8099 | -1.09 | 669.5 K | 49.05 M | |
| TECK-B | Teck Resources Limited | 64.439 | -0.563 | -0.87 | 715.15 K | 46.08 M | |
| NXE | Nexgen Energy Ltd | 11.65 | -0.18 | -1.52 | 3.23 M | 37.69 M | |
| NPI | Northland Power Inc | 18.3928 | -0.1104 | -0.6 | 1.07 M | 19.77 M | |
| SJ | Stella Jones Inc | 67.4511 | -1.1328 | -1.65 | 271.3 K | 18.3 M | |
| PAAS | Pan American Silver Corp | 30.6756 | -0.3815 | -1.23 | 555.76 K | 17.05 M | |
| SVM | Silvercorp Metals Inc | 4.9374 | -0.6741 | -12.01 | 3.41 M | 16.85 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1326 | -0.0651 | -1.05 | 2.31 M | 14.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1124 | -0.4139 | -1.27 | 432.89 K | 13.9 M | |
| TA | Transalta Corp | 14.037 | -0.0977 | -0.69 | 930.54 K | 13.06 M | |
| CHR | Chorus Aviation Inc | 22.6142 | -0.3458 | -1.51 | 577.11 K | 13.05 M | |
| CS | Capstone Mining Corp | 10.10 | -0.10 | -0.98 | 1.29 M | 13 M | |
| HBM | Hudbay Minerals Inc | 12.5957 | -0.0998 | -0.79 | 1 M | 12.64 M | |
| AYA | Aya Gold and Silver Inc | 13.27 | -0.53 | -3.84 | 921.1 K | 12.22 M | |
| CIA | Champion Iron Ltd | 4.7528 | -0.0572 | -1.19 | 2.39 M | 11.34 M | |
| ONEX | Onex Corp | 109.8688 | -0.7062 | -0.64 | 101.91 K | 11.2 M | |
| DOO | Brp Inc | 65.5665 | -1.0103 | -1.52 | 160.3 K | 10.51 M | |
| CIGI | Colliers International Group Inc | 198.2373 | -1.8141 | -0.91 | 51.28 K | 10.17 M | |
| PXT | Parex Resources Inc | 12.9666 | -0.0781 | -0.6 | 745.6 K | 9.67 M | |
| GFL | Gfl Environmental Inc | 63.1713 | -0.3493 | -0.55 | 147.1 K | 9.29 M | |
| ATZ | Aritzia Inc | 43.86 | -0.78 | -1.75 | 199.4 K | 8.75 M | |
| EDR | Endeavour Silver Corp | 6.2124 | -0.6034 | -8.85 | 1.39 M | 8.61 M | |
| SPB | Superior Plus Corp | 5.4295 | -0.2403 | -4.24 | 1.57 M | 8.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.8524 | -0.2521 | -0.76 | 255.53 K | 8.39 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1482 | -0.1093 | -0.63 | 479.94 K | 8.23 M | |
| DML | Denison Mines Corp | 3.19 | -0.10 | -3.04 | 2.38 M | 7.61 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.78 | -0.22 | -3.67 | 1.26 M | 7.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.4989 | -0.0676 | -0.71 | 748.42 K | 7.11 M | |
| ELD | Eldorado Gold | 22.6126 | -0.1397 | -0.61 | 297.16 K | 6.72 M | |
| CJT | Cargojet Inc | 120.4961 | -3.3495 | -2.7 | 53.8 K | 6.48 M | |
| ARE | Aecon Group Inc | 26.2605 | -0.1726 | -0.65 | 198.63 K | 5.22 M | |
| TVK | Terravest Capital Inc | 120.4966 | -1.4884 | -1.22 | 42.35 K | 5.1 M | |
| EFR | Energy Fuels Inc | 9.71 | -0.40 | -3.96 | 497 K | 4.83 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.3724 | -0.358 | -1.2 | 149.9 K | 4.4 M | |
| WEED | Canopy Growth Corp | 5.27 | -0.09 | -1.68 | 771 K | 4.06 M | |
| AG | First Majestic Silver Corp | 9.1223 | -0.1496 | -1.61 | 443.12 K | 4.04 M | |
| CSH-UN | Chartwell Retirement Residences | 15.2663 | -0.0856 | -0.56 | 258.61 K | 3.95 M | |
| ERO | Ero Copper Corp | 22.27 | -0.22 | -0.98 | 172.2 K | 3.83 M | |
| SKE | Skeena Resources Ltd | 12.09 | -0.07 | -0.58 | 301.2 K | 3.64 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.9697 | -0.1462 | -1.11 | 280.5 K | 3.64 M | |
| BB | Blackberry Ltd | 3.24 | -0.03 | -0.92 | 1.11 M | 3.61 M | |
| LAC | Lithium Americas Corp | 5.13 | -0.07 | -1.35 | 656.75 K | 3.37 M | |
| FSZ | Fiera Capital Corp | 8.6402 | -0.1352 | -1.54 | 380.05 K | 3.28 M | |
| CGX | Cineplex Inc | 9.99 | -0.06 | -0.6 | 316.12 K | 3.16 M | |
| NFI | Nfi Group Inc. | 14.59 | -0.18 | -1.22 | 207.08 K | 3.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.2121 | -0.4203 | -1.12 | 77.7 K | 2.89 M | |
| SSRM | Ssr Mining Inc | 8.04 | -0.07 | -0.86 | 338.5 K | 2.72 M | |
| PSI | Pason Systems Inc | 13.6926 | -0.1595 | -1.15 | 185.91 K | 2.55 M | |
| BNT | Brookfield Wealth Solutions Ltd | 78.2379 | -0.4856 | -0.62 | 28.8 K | 2.25 M | |
| SVI | Storagevault Canada Inc | 3.9832 | -0.0399 | -0.99 | 561.6 K | 2.24 M | |
| ENGH | Enghouse Systems Ltd | 26.7788 | -0.1562 | -0.58 | 81.28 K | 2.18 M | |
| AFN | Ag Growth International Inc | 51.1116 | -0.7438 | -1.43 | 38.4 K | 1.96 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.51 | -0.20 | -1.36 | 134.7 K | 1.95 M | |
| SEA | Seabridge Gold Inc | 20.65 | -0.17 | -0.82 | 88.54 K | 1.83 M | |
| HLF | High Liner | 13.8059 | -0.2341 | -1.67 | 110.9 K | 1.53 M | |
| PHX | Phx Energy Services Corp | 8.1264 | -0.06 | -0.73 | 173.35 K | 1.41 M | |
| ASTL | Algoma Steel Group Inc | 15.3883 | -0.1763 | -1.13 | 90.5 K | 1.39 M | |
| RFA | RFA Financial Inc. | 22.2463 | -0.2004 | -0.89 | 59.32 K | 1.32 M | |
| FORA | Verticalscope Holdings Inc | 8.32 | -0.09 | -1.07 | 154.5 K | 1.29 M | |
| NGEX | Ngex Minerals Ltd | 11.0892 | -0.0792 | -0.71 | 115 K | 1.28 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 29.1398 | -0.3984 | -1.35 | 43.24 K | 1.26 M | |
| TLRY | Tilray Inc | 18.10 | -0.30 | -1.63 | 64.06 K | 1.16 M | |
| ARIS | Aris Gold Corporation | 5.77 | -0.03 | -0.52 | 193.3 K | 1.12 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.774 | -0.1005 | -0.72 | 78.9 K | 1.09 M | |
| CVO | Coveo Solutions Inc | 6.76 | -0.24 | -3.43 | 152.5 K | 1.03 M | |
| AAUC | Allied Gold Corporation | 9.93 | -0.09 | -0.9 | 101.13 K | 1 M | |
| VNP | 5N Plus Inc | 6.39 | -0.16 | -2.44 | 150.8 K | 963.61 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.0666 | -0.0617 | -0.87 | 131.9 K | 932.08 K | |
| DR | Medical Facilities Corp | 15.0179 | -0.1738 | -1.14 | 58.49 K | 878.35 K | |
| BBUC | Brookfield Business Corporation | 35.0411 | -0.9679 | -2.69 | 24.5 K | 858.51 K | |
| MKP | Mcan Mortgage Corp | 17.1697 | -0.3106 | -1.78 | 47.2 K | 810.41 K | |
| NG | Novagold Res Inc | 5.04 | -0.05 | -0.98 | 152.84 K | 770.31 K | |
| PPTA | Perpetua Resources Corp | 13.50 | -0.26 | -1.89 | 55.7 K | 751.95 K | |
| ISO | Isoenergy Ltd | 13.80 | -0.08 | -0.58 | 51.88 K | 715.88 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.2466 | -1.3246 | -6.14 | 34.72 K | 702.88 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.2243 | -0.0677 | -0.6 | 61.84 K | 694.09 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.437 | -0.1489 | -0.8 | 34.77 K | 641.05 K | |
| HLS | Hls Therapeutics Inc | 3.13 | -0.08 | -2.49 | 193.4 K | 605.34 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.7155 | -0.1101 | -0.62 | 33.11 K | 586.54 K | |
| DRX | Adf Group Inc Sv | 9.504 | -0.0992 | -1.03 | 59.8 K | 568.34 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.1485 | -0.201 | -1.94 | 55.4 K | 562.23 K | |
| U-U | Sprott Physical Uranium Trust | 19.13 | -0.49 | -2.5 | 28.27 K | 540.9 K | |
| CYB | Cymbria Corp Cl A | 73.21 | -1.48 | -1.98 | 6.94 K | 508 K | |
| AGF-B | AGF Management Limited | 10.3033 | -0.066 | -0.64 | 47.87 K | 493.21 K | |
| MUX | Mcewen Mining Inc | 11.80 | -0.29 | -2.4 | 41.5 K | 489.7 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.9114 | -0.4147 | -1.64 | 18.37 K | 457.7 K | |
| NEO | NEO Performance Materials Inc | 7.2767 | -0.1712 | -2.3 | 59.4 K | 432.24 K | |
| SGD | Snowline Gold Corp | 5.05 | -0.04 | -0.79 | 82.1 K | 414.61 K | |
| PIF | Polaris Infrastructure Inc | 10.993 | -0.0904 | -0.82 | 37.3 K | 410.04 K | |
| DHT-UN | DRI Healthcare Trust | 11.9665 | -0.2832 | -2.31 | 32.8 K | 392.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 3.01 | 6.44 B | -0.38 | -11.21 | 29.12 M | 87.64 M |
| HTHIY | Hitachi Ltd | 47.87 | 140.84 B | -1.87 | -3.76 | 1.75 M | 83.7 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.63 | 221.22 B | -0.84 | -0.69 | 604.3 K | 73.5 M |
| LKNCY | Luckin Coffee Inc | 21.85 | 9.39 B | -1.54 | -6.58 | 2.76 M | 60.34 M |
| RHHBY | Roche Holding AG | 35.13 | 377.16 B | -0.28 | -0.79 | 1.11 M | 39.05 M |
| SBGSY | Schneider Electric S.E | 49.94 | 157.18 B | -0.80 | -1.58 | 682.3 K | 34.07 M |
| BNPQF | BNP Paribas SA | 60.94 | 108.18 B | -2.39 | -3.77 | 502.2 K | 30.6 M |
| RWEOY | RWE Aktiengesellschaft | 32.79 | 49.53 B | -0.57 | -1.71 | 796.6 K | 26.12 M |
| BYDDY | BYD Company Limited | 67.86 | 83.15 B | -0.55 | -0.8 | 329.8 K | 22.38 M |
| TSCDY | Tesco PLC | 13.18 | 44.68 B | -0.14 | -1.05 | 1.29 M | 16.95 M |
| BAESY | BAE Systems plc | 65.98 | 81.21 B | -0.84 | -1.26 | 242.6 K | 16.01 M |
| SIEGY | Siemens Aktiengesellschaft | 93.56 | 229.51 B | -0.82 | -0.87 | 132 K | 12.35 M |
| LRLCY | L'Oréal S.A | 67.64 | 257.64 B | -0.50 | -0.73 | 172.7 K | 11.68 M |
| BAYRY | Bayer Aktiengesellschaft | 5.14 | 56.63 B | -0.22 | -4.1 | 2.13 M | 10.96 M |
| BNPQY | BNP Paribas SA | 30.91 | 106.38 B | -0.42 | -1.34 | 347.8 K | 10.75 M |
| MBGYY | Mercedes-Benz Group AG | 13.67 | 42.64 B | -0.27 | -1.94 | 759.7 K | 10.39 M |
| FNMAS | Federal National Mortgage Association | 10.43 | 15.81 B | -0.22 | -2.07 | 994 K | 10.37 M |
| HESAY | Hermès International Société en commandite par actions | 209.65 | 153.49 B | -2.31 | -1.09 | 46.2 K | 9.69 M |
| SFTBY | SoftBank Group Corp | 27.97 | 152.96 B | -0.22 | -0.78 | 344.8 K | 9.64 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.26 | 7.87 B | -0.14 | -1.35 | 903.4 K | 9.27 M |
| PRNDY | Pernod Ricard SA | 22.75 | 19.24 B | -0.22 | -0.96 | 377.4 K | 8.59 M |
| ACDVF | Air Canada | 16.59 | 3.81 B | -0.18 | -1.07 | 500.9 K | 8.31 M |
| DSCSY | Disco Corporation | 26.87 | 33.87 B | -0.48 | -1.76 | 293.8 K | 7.89 M |
| HEINY | Heineken N.V | 37.13 | 49.87 B | -0.57 | -1.51 | 181.5 K | 6.74 M |
| RNMBY | Rheinmetall AG | 126.15 | 52.67 B | -2.76 | -2.14 | 49.6 K | 6.26 M |
| AIQUY | L'Air Liquide S.A | 33.33 | 130.12 B | -0.34 | -1.01 | 181.5 K | 6.05 M |
| IBDRY | Iberdrola S.A | 56.27 | 164.73 B | -0.74 | -1.3 | 103.4 K | 5.82 M |
| LUNMF | Lundin Mining Corporation | 10.14 | 18.13 B | -0.06 | -0.59 | 533.2 K | 5.41 M |
| VWAGY | Volkswagen AG | 8.88 | 37.9 B | -0.14 | -1.55 | 585.4 K | 5.2 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.18 | 71.64 B | -0.07 | -0.85 | 614.6 K | 5.03 M |
| ADYEY | Adyen N.V | 12.81 | 28.92 B | -0.17 | -1.31 | 388.9 K | 4.98 M |
| CGEMY | Capgemini SE | 32.50 | 23.42 B | -0.61 | -1.84 | 144.6 K | 4.7 M |
| TWODY | Taylor Wimpey plc | 16.14 | 3.79 B | -0.30 | -1.82 | 290.3 K | 4.69 M |
| SRUUF | Sprott Physical Uranium Trust | 18.90 | 6.63 B | -0.54 | -2.78 | 242.6 K | 4.59 M |
| KGFHY | Kingfisher plc | 7.20 | 8 B | -0.08 | -1.1 | 635.7 K | 4.58 M |
| VEOEY | Veolia Environnement S.A | 14.87 | 27.41 B | -0.11 | -0.73 | 300.7 K | 4.47 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.29 | 53.6 B | -0.37 | -0.66 | 79.8 K | 4.41 M |
| FANUY | Fanuc Corporation | 12.98 | 32.76 B | -0.13 | -0.99 | 335.2 K | 4.35 M |
| SPKKY | Spark New Zealand Limited | 9.05 | 2.07 B | -0.23 | -2.48 | 443.1 K | 4.01 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.99 | 67.47 B | -0.23 | -1.26 | 219.5 K | 3.95 M |
| EXPGY | Experian plc | 46.15 | 35.28 B | -0.50 | -1.07 | 85.5 K | 3.95 M |
| LTCN | Grayscale Litecoin Trust | 14.645 | 65.11 M | -2.455 | -14.36 | 256.3 K | 3.75 M |
| UNCRY | UniCredit S.p.A. | 19.952 | 123.94 B | -1.268 | -5.98 | 184.69 K | 3.68 M |
| AXAHY | AXA SA | 35.91 | 97.22 B | -0.19 | -0.53 | 102.5 K | 3.68 M |
| FJTSY | Fujitsu Limited | 17.89 | 38.16 B | -0.09 | -0.5 | 201.5 K | 3.6 M |
| MBGAF | Mercedes-Benz Group AG | 55.03 | 42.85 B | -0.83 | -1.49 | 64.4 K | 3.54 M |
| EVVTY | Evolution AB (publ) | 89.31 | 15.51 B | -0.92 | -1.02 | 39.3 K | 3.51 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.24 | 17.09 B | -0.15 | -0.92 | 215 K | 3.49 M |
| ITOCY | ITOCHU Corporation | 99.02 | 99.3 B | -0.92 | -0.92 | 34.3 K | 3.4 M |
| DBSDY | DBS Group Holdings Ltd | 125.42 | 157.59 B | -2.28 | -1.79 | 26.56 K | 3.33 M |
| KMTUY | Komatsu Ltd | 26.13 | 34.76 B | -0.24 | -0.91 | 124.4 K | 3.25 M |
| BASFY | BASF SE | 11.18 | 51.55 B | -0.13 | -1.15 | 289 K | 3.23 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.575 | 38.27 B | -0.245 | -1.3 | 173.9 K | 3.23 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.35 | 22.09 B | -0.18 | -1.33 | 241.9 K | 3.23 M |
| SMCAY | SMC Corporation | 21.352 | 24.39 B | -0.158 | -0.73 | 149.9 K | 3.2 M |
| THLLY | Thales S.A | 32.00 | 53.44 B | -0.58 | -1.78 | 99.6 K | 3.19 M |
| ENLAY | Enel SpA | 6.88 | 102.95 B | -0.11 | -1.57 | 453.2 K | 3.12 M |
| NRDBY | Nordea Bank Abp | 11.21 | 59.39 B | -0.18 | -1.58 | 272.7 K | 3.06 M |
| EDPFY | EDP - Energias de Portugal S.A | 35.92 | 22.46 B | -0.33 | -0.91 | 83.2 K | 2.99 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.55 | 96.43 M | -0.64 | -7.81 | 393.1 K | 2.97 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.16 | 113.17 B | -0.49 | -1.99 | 122.3 K | 2.95 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.90 | 33.01 B | -0.67 | -2.27 | 99.7 K | 2.88 M |
| VCISY | VINCI SA | 26.37 | 66.95 B | -0.15 | -0.57 | 105.5 K | 2.78 M |
| RNECY | Renesas Electronics Corporation | 6.49 | 32.79 B | -0.06 | -0.92 | 426.2 K | 2.77 M |
| BKGFY | The Berkeley Group Holdings plc | 10.96 | 4.37 B | -0.36 | -3.18 | 251.9 K | 2.76 M |
| MARUY | Marubeni Corporation | 153.61 | 49.58 B | -1.48 | -0.95 | 17.3 K | 2.66 M |
| SVNDY | Seven & i Holdings Co. Ltd | 16.79 | 30.54 B | -0.57 | -3.28 | 157.9 K | 2.65 M |
| FNMFO | Federal National Mortgage Association | 25300.00 | 16.4 B | -5700.00 | -18.39 | 100 | 2.53 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.48 | 70.83 B | -0.28 | -1.35 | 123 K | 2.52 M |
| BRDCY | Bridgestone Corporation | 17.29 | 31.32 B | -0.23 | -1.31 | 140.7 K | 2.43 M |
| TKOMY | Tokio Marine Holdings Inc | 36.32 | 103.84 B | -2.38 | -6.15 | 66.9 K | 2.43 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.23 | 45.77 B | -0.51 | -1.91 | 89.6 K | 2.35 M |
| SMNNY | Shimano Inc | 13.235 | 11.01 B | -0.335 | -2.47 | 177.4 K | 2.35 M |
| XIACY | Xiaomi Corporation | 17.85 | 92.59 B | -0.25 | -1.38 | 128.8 K | 2.3 M |
| WTKWY | Wolters Kluwer N.V | 160.91 | 21.21 B | -0.82 | -0.51 | 13.68 K | 2.2 M |
| VWAPY | Volkswagen AG | 8.586 | 38.1 B | -0.164 | -1.87 | 254.4 K | 2.18 M |
| POAHY | Porsche Automobil Holding SE | 3.56 | 8.75 B | -0.09 | -2.47 | 611.6 K | 2.18 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.31 | 72.24 B | -0.41 | -1.38 | 72.6 K | 2.13 M |
| ESAIY | Eisai Co. Ltd. | 7.46 | 8.9 B | -0.20 | -2.61 | 283.4 K | 2.11 M |
| VLVLY | AB Volvo (publ) | 24.09 | 63.73 B | -0.28 | -1.15 | 85.1 K | 2.05 M |
| FSUGY | Fortescue Metals Group Limited | 23.21 | 30.65 B | -0.13 | -0.56 | 86.4 K | 2.01 M |
| UOVEY | United Overseas Bank Limited | 54.04 | 52.25 B | -0.69 | -1.26 | 37.1 K | 2 M |
| ATLKY | Atlas Copco AB | 15.56 | 93.33 B | -0.23 | -1.46 | 128.4 K | 2 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 497.12 | 80.87 B | -10.27 | -2.02 | 4 K | 1.99 M |
| IMPUY | Impala Platinum Holdings Limited | 6.25 | 9.11 B | -0.14 | -2.19 | 313.3 K | 1.96 M |
| KHNGY | Kuehne + Nagel International AG | 47.12 | 34.86 B | -0.67 | -1.4 | 40.8 K | 1.92 M |
| ANGPY | Anglo American Platinum Limited | 6.06 | 17.27 B | -0.21 | -3.35 | 314.6 K | 1.91 M |
| NSRGF | Nestlé S.A | 86.60 | 263.75 B | -0.93 | -1.06 | 21.9 K | 1.9 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.47 | 20.2 B | -0.22 | -0.86 | 72.8 K | 1.85 M |
| SXYAY | Sika AG | 26.05 | 35.49 B | -0.16 | -0.61 | 71 K | 1.85 M |
| SYIEY | Symrise AG | 27.17 | 14.29 B | -0.42 | -1.52 | 67.1 K | 1.82 M |
| MIELY | Mitsubishi Electric Corporation | 33.65 | 61.4 B | -0.32 | -0.94 | 52.8 K | 1.78 M |
| FUJHY | Subaru Corporation | 7.90 | 11.5 B | -0.13 | -1.62 | 224.8 K | 1.78 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.68 | 6.81 B | -0.09 | -2.39 | 480.3 K | 1.77 M |
| UPMMY | UPM-Kymmene Oyj | 26.70 | 12.99 B | -0.46 | -1.69 | 65.6 K | 1.75 M |
| IPXHY | Inpex Corporation | 13.00 | 28.64 B | -0.20 | -1.52 | 134.7 K | 1.75 M |
| UNICY | Unicharm Corporation | 4.77 | 11.08 B | -0.13 | -2.65 | 336.8 K | 1.61 M |
| MZDAY | Mazda Motor Corporation | 3.19 | 4.23 B | -0.07 | -2.15 | 501.3 K | 1.6 M |
| ONEXF | Onex Corporation | 78.92 | 5.82 B | -0.53 | -0.67 | 20.2 K | 1.59 M |
| KYCCF | Keyence Corporation | 418.00 | 114.23 B | -4.95 | -1.17 | 3.8 K | 1.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.32 | -0.14 | -1.04 | 35.33 M | 470.56 M | |
| CAMB | Cambria Gold Mines Inc. | 10.25 | -0.50 | -4.65 | 706.99 K | 7.25 M | |
| ARTG | Artemis Gold Inc | 13.12 | -0.08 | -0.61 | 137.4 K | 1.8 M | |
| EU | enCore Energy Corp | 5.39 | -0.11 | -2 | 164.9 K | 888.81 K | |
| HITI | High Tide Inc | 3.71 | -0.02 | -0.54 | 84.3 K | 312.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.27 | -0.03 | -0.7 | 39.7 K | 169.52 K | |
| PTF | Pender Growth Fund Inc | 11.01 | -0.18 | -1.61 | 10 K | 110.1 K | |
| ALV | Alvopetro Energy Ltd | 4.0524 | -0.0874 | -2.11 | 23.9 K | 96.85 K | |
| DE | Decisive Dividend Corporation | 5.5073 | -0.098 | -1.75 | 12.97 K | 71.41 K | |
| COV | Covalon Technologies Ltd | 3.64 | -0.0933 | -2.5 | 7.9 K | 28.76 K | |
| LA | Los Andes Copper Ltd | 7.64 | -0.36 | -4.5 | 3.6 K | 27.5 K | |
| MOON | Blue Moon Metals Inc | 3.70 | -0.20 | -5.13 | 6.27 K | 23.2 K | |
| VCI | Vitreous Glass Inc | 4.6904 | -0.0273 | -0.58 | 2.7 K | 12.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 22.50 | -6.75 | -23.08 | 339 | 7.63 K |