Losers for 22 November 2024 from 00:00:00 until 23:59:59
Losers for 22 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.9805 | 63.54 B | -2.3619 | -1.06 | 1.5 M | 330.85 M |
| UUUU | Energy Fuels Inc | 6.98 | 1.92 B | -0.08 | -1.13 | 4.58 M | 31.99 M |
| IDR | Idaho Strategic Resources | 11.85 | 300.7 M | -0.08 | -0.67 | 259.91 K | 3.08 M |
| SOAR | Volato Group Inc | 6.6163 | 12.24 M | -0.2665 | -3.87 | 291.41 K | 1.93 M |
| BKTI | Bk Technologies Inc | 33.05 | 259.03 M | -0.71 | -2.1 | 43.6 K | 1.44 M |
| SEG | Seaport Entertainment Group Inc | 30.96 | 291.67 M | -0.23 | -0.74 | 43.4 K | 1.34 M |
| CTGO | Contango Ore Inc | 18.73 | 458.14 M | -0.49 | -2.55 | 69.89 K | 1.31 M |
| FOXO | Foxo Technologies Inc | 10.7122 | 109.44 K | -1.2059 | -10.12 | 116.91 K | 1.25 M |
| BRBS | Blue Ridge Bankshare | 3.3591 | 356.95 M | -0.0474 | -1.39 | 346.8 K | 1.16 M |
| ATCH | Atlasclear Holdings Inc | 13.08 | 20.95 M | -0.78 | -5.63 | 86.68 K | 1.13 M |
| ANVS | Annovis Bio Inc | 6.65 | 46.52 M | -0.14 | -2.06 | 154.81 K | 1.03 M |
| SENS | Senseonics Holdings | 6.32 | 468.46 M | -0.14 | -2.17 | 159.63 K | 1.01 M |
| CMCL | Caledonia Mining Cp | 10.3448 | 367.75 M | -0.3085 | -2.9 | 85.69 K | 886.46 K |
| OPHC | Optimumbank Hlds | 4.83 | 115.82 M | -0.06 | -1.23 | 163.11 K | 787.81 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.087 | -0.7493 | -3.98 | 36.8 K | 665.6 K | |
| SKYH | Sky Harbour Group Corp | 11.32 | 822.01 M | -0.09 | -0.79 | 58.4 K | 661.11 K |
| XXII | 22nd Century Group Inc | 4378.0498 | 922.17 K | -232.875 | -5.05 | 114 | 499.1 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1689 | -0.3159 | -1.71 | 25.4 K | 461.49 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.673 | -0.3596 | -1.89 | 14.7 K | 274.49 K | |
| SACH-P-A | SACH-P-A | 19.14 | -0.58 | -2.94 | 14.34 K | 274.45 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.3635 | -0.2128 | -0.94 | 12.2 K | 272.83 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 4.91 M | -0.20 | -0.51 | 4.97 K | 194.86 K |
| INTT | Intest Corp | 7.63 | 188.28 M | -0.16 | -2.05 | 18.59 K | 141.81 K |
| ACCS | Access Newswire Inc | 9.645 | 13.59 M | -0.1206 | -1.23 | 14.47 K | 139.61 K |
| BCHT | Birchtech Corp. | 3.30 | 29.46 M | -0.10 | -2.94 | 41.8 K | 137.94 K |
| SCCD | Sachem Capital Corp 6.00% | 18.7993 | -0.1593 | -0.84 | 7.2 K | 135.35 K | |
| ELLO | Ellomay Capital Ltd | 16.02 | 272.9 M | -0.58 | -3.49 | 8.38 K | 134.25 K |
| BQ | Boqii Holding Ltd ADR | 4.95 | 3.54 M | -0.14 | -2.75 | 26.94 K | 133.35 K |
| LPA | Logistic Properties of The Americas | 6.16 | 78.3 M | -0.06 | -0.96 | 18.7 K | 115.19 K |
| DDC | Ddc Enterprise Limited Cl A | 4.375 | 7.39 M | -0.625 | -12.5 | 25.87 K | 113.17 K |
| COE | 51Talk Online Education Group | 14.92 | 66.68 M | -0.39 | -2.55 | 7.14 K | 106.53 K |
| CIX | Compx International Inc | 24.8258 | 436.22 M | -0.1527 | -0.61 | 3.19 K | 79.32 K |
| CKX | Ckx Lands | 11.9612 | 21.35 M | -0.5488 | -4.39 | 6.13 K | 73.32 K |
| TRT | Trio-Tech International | 3.44 | 50.14 M | -0.155 | -4.31 | 16.84 K | 57.93 K |
| BHM | Bluerock Homes Trust Inc | 12.9387 | 82.84 M | -0.1761 | -1.34 | 3.8 K | 49.17 K |
| VTAK | Catheter Precision Inc | 7.98 | 286.48 K | -0.19 | -2.33 | 4.78 K | 38.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.77 | 3.99 B | -1.4299 | -5.26 | 1.12 K | 28.89 K |
| PED | Pedevco Corp | 17.40 | 202.17 M | -0.40 | -2.25 | 1.54 K | 26.8 K |
| AWX | Avalon Holdings Corp | 3.18 | 9.94 M | -0.10 | -3.05 | 7.7 K | 24.49 K |
| EXOD | Exodus Movement Inc | 21.688 | 146.18 M | -4.302 | -16.55 | 1.1 K | 23.86 K |
| PAPL | Pineapple Financial Inc | 8.622 | 24.04 M | -0.578 | -6.28 | 2.2 K | 18.93 K |
| AMS | American Shared Hospital Services | 3.14 | 8.18 M | -0.02 | -0.63 | 4.45 K | 13.99 K |
| REED | Reed's, Inc. | 4.3046 | 12.1 M | -0.8854 | -17.06 | 2.64 K | 11.35 K |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 12.38 B | -1.1997 | -16.67 | 1.04 K | 6.24 K |
| LGL | LGL Group | 6.00 | 83.5 M | -0.15 | -2.44 | 800 | 4.8 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.45 M | -1.40 | -12.5 | 415 | 4.07 K |
| IOR | Income Opportunity Realty Trust | 16.01 | 75.31 M | -0.99 | -5.82 | 200 | 3.2 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.25 | -1.00 | -5.48 | 150 | 2.59 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3331.6008 | -29.4531 | -0.88 | 36.78 B | 122.52 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.14 | 3.08 B | -2.76 | -2.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.8937 | 4.99 T | -4.7182 | -3.22 | 236.41 M | 33.54 B |
| GOOGL | Alphabet Inc Class A | 163.8141 | 3.44 T | -2.8535 | -1.71 | 38.6 M | 6.32 B |
| AMZN | Amazon.com Inc | 197.12 | 2.71 T | -1.26 | -0.64 | 31.53 M | 6.22 B |
| META | Meta Platforms Inc | 556.4567 | 1.59 T | -3.9311 | -0.7 | 9.16 M | 5.1 B |
| GOOG | Alphabet Inc Class C | 165.6193 | 3.42 T | -2.6548 | -1.58 | 24.5 M | 4.06 B |
| PANW | Palo Alto Networks Inc | 191.68 | 286.62 B | -7.17 | -3.61 | 12.64 M | 2.42 B |
| PDD | Pinduoduo Inc ADR | 100.07 | 114.11 B | -4.02 | -3.86 | 21.5 M | 2.15 B |
| INTU | Intuit Inc | 634.7446 | 92.12 B | -38.256 | -5.68 | 3.29 M | 2.09 B |
| BKNG | Booking Holdings Inc | 204.7514 | 120.63 B | -1.3356 | -0.65 | 6.17 M | 1.26 B |
| REGN | Regeneron Pharmaceuticals | 733.0477 | 100.21 B | -6.4564 | -0.87 | 1.03 M | 754.6 M |
| NTAP | Netapp Inc | 118.7185 | 37.47 B | -4.2115 | -3.43 | 5.66 M | 672.39 M |
| LRCX | Lam Research Corp | 71.6746 | 288.73 B | -0.4835 | -0.67 | 8.67 M | 621.17 M |
| CEG | Constellation Energy Corp | 248.1652 | 93.32 B | -1.9366 | -0.77 | 2.47 M | 613.37 M |
| ALAB | Astera Labs Inc | 102.28 | 40.53 B | -1.84 | -1.77 | 4.76 M | 486.38 M |
| AZTA | Azenta Inc | 45.16 | 1.63 B | -0.37 | -0.81 | 10.02 M | 452.4 M |
| BIDU | Baidu Inc ADR | 80.33 | 26.21 B | -1.30 | -1.59 | 5.54 M | 444.92 M |
| MDLZ | Mondelez Intl Inc | 61.4036 | 83.59 B | -0.3718 | -0.6 | 7.13 M | 437.51 M |
| FTNT | Fortinet Inc | 92.77 | 94 B | -1.25 | -1.33 | 4.06 M | 376.69 M |
| JD | Jd.com Inc ADR | 33.7067 | 36.34 B | -0.6804 | -1.98 | 10.25 M | 345.65 M |
| DXCM | Dexcom | 72.83 | 31.31 B | -1.63 | -2.19 | 4.56 M | 332.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.161 | 52.42 B | -0.6145 | -1.4 | 7.64 M | 329.82 M |
| DKNG | Draftkings Inc | 43.09 | 10.89 B | -0.46 | -1.06 | 7.62 M | 328.28 M |
| EXE | Expand Energy Corporation | 95.868 | 20.77 B | -1.4848 | -1.53 | 3.28 M | 314.84 M |
| GRAB | Grab Holdings Limited Cl A | 5.07 | 12.76 B | -0.60 | -10.58 | 58.75 M | 297.86 M |
| WBD | Discovery Inc Series A | 10.11 | 77.6 B | -0.12 | -1.17 | 27.33 M | 276.35 M |
| WIX | Wix.com Ltd | 217.20 | 4.36 B | -1.99 | -0.91 | 1.27 M | 275.89 M |
| NTRA | Natera Inc | 167.26 | 56.02 B | -2.10 | -1.24 | 1.48 M | 247.76 M |
| STLD | Steel Dynamics Inc | 140.5114 | 35.22 B | -1.3604 | -0.96 | 1.71 M | 240.84 M |
| FTAI | Fortress Transn & Infras Invs | 171.72 | -1.2357 | -0.71 | 1.2 M | 206.6 M | |
| TCOM | Trip.com Group Ltd ADR | 63.3322 | 26.06 B | -1.5226 | -2.35 | 3.23 M | 204.68 M |
| TLN | Talen Energy Corporation | 214.20 | 16.9 B | -5.69 | -2.59 | 943 K | 201.99 M |
| TMDX | Transmedics Group Inc | 76.04 | 2.34 B | -3.30 | -4.16 | 2.6 M | 198.05 M |
| FLNA | Filana Therapeutics, Inc. | 26.48 | 28.8 M | -5.70 | -17.71 | 7.44 M | 196.97 M |
| FUTU | Futu Holdings Ltd ADR | 82.2799 | 14.39 B | -0.4592 | -0.55 | 2.39 M | 196.94 M |
| ALGN | Align Technology | 225.89 | 10.77 B | -2.32 | -1.02 | 832.8 K | 188.12 M |
| NTES | Netease Inc ADR | 83.0089 | 74.42 B | -2.1028 | -2.47 | 1.99 M | 165.28 M |
| EXC | Exelon Corp | 37.035 | 46.88 B | -0.5741 | -1.53 | 4.04 M | 149.58 M |
| SAIA | Saia Inc | 541.69 | 9.4 B | -7.50 | -1.37 | 267.46 K | 144.88 M |
| CHRW | C.H. Robinson Ww | 104.3275 | 15.42 B | -0.9016 | -0.86 | 1.27 M | 132.05 M |
| ALNY | Alnylam Pharmaceuticals | 244.89 | 21.42 B | -1.91 | -0.77 | 526.2 K | 128.86 M |
| INSM | Insmed Inc | 73.15 | 22.91 B | -0.66 | -0.89 | 1.76 M | 128.52 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6155 | 10.67 B | -0.2049 | -1.89 | 11.24 M | 119.35 M |
| MEDP | Medpace Holdings Inc | 337.75 | 18.56 B | -4.07 | -1.19 | 351.39 K | 118.68 M |
| LI | Li Auto Inc ADR | 22.28 | 10.95 B | -0.32 | -1.42 | 5.26 M | 117.23 M |
| VRSN | Verisign Inc | 178.5423 | 28.16 B | -4.0791 | -2.23 | 651.6 K | 116.34 M |
| INOD | Innodata Inc | 44.77 | 1.44 B | -1.46 | -3.16 | 2.36 M | 105.75 M |
| CRDO | Credo Technology Group Holding Ltd | 45.84 | 28.36 B | -0.44 | -0.95 | 2.13 M | 97.82 M |
| VRPX | Virpax Pharmaceuticals Inc | 14.175 | 373 | -0.575 | -3.9 | 6.41 M | 90.89 M |
| FWONK | Liberty Media F1 Series K | 84.17 | 23.96 B | -0.96 | -1.13 | 1.02 M | 85.87 M |
| JTAI | Jet.Ai Inc | 5.93 | 3.56 M | -0.16 | -2.63 | 13.68 M | 81.1 M |
| WEN | Wendys Company | 16.4127 | 1.39 B | -0.1186 | -0.72 | 4.87 M | 79.91 M |
| BILI | Bilibili Inc ADR | 18.23 | 5.45 B | -0.60 | -3.19 | 4.37 M | 79.62 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 5.70 | 2.2 B | -0.05 | -0.87 | 13.7 M | 78.1 M |
| JBLU | Jetblue Airways Cp | 6.09 | 1.2 B | -0.06 | -0.98 | 12.14 M | 73.95 M |
| GGAL | Grupo Fin Galicia ADR | 53.651 | 5.33 B | -0.4352 | -0.8 | 1.36 M | 72.85 M |
| QFIN | 360 Finance Inc ADR | 32.9974 | 640.74 M | -0.6498 | -1.93 | 2.1 M | 69.29 M |
| AOSL | Alpha and Omega Semi | 38.63 | 670.95 M | -1.77 | -4.38 | 1.79 M | 69.18 M |
| BGC | Bgc Partners Cl A | 9.4984 | 5.2 B | -0.554 | -5.51 | 6.75 M | 64.13 M |
| PAAS | Pan Amer Silver Corp | 22.1604 | 15.88 B | -0.3239 | -1.44 | 2.8 M | 61.97 M |
| CTRE | Caretrust REIT Inc | 28.4459 | 8.67 B | -0.4131 | -1.43 | 2.05 M | 58.19 M |
| VITL | Vital Farms Inc | 30.44 | 430.17 M | -0.59 | -1.9 | 1.74 M | 53.04 M |
| BZ | Kanzhun Ltd ADR | 12.6709 | 7.5 B | -0.1588 | -1.24 | 3.92 M | 49.65 M |
| ENSG | The Ensign Group IN | 146.0061 | 10.63 B | -0.9876 | -0.67 | 334.9 K | 48.9 M |
| ADMA | Adma Biologics | 21.18 | 2.49 B | -0.12 | -0.56 | 2.11 M | 44.64 M |
| ACHC | Acadia Healthcr Company | 38.23 | 2.76 B | -0.36 | -0.93 | 1.13 M | 43.29 M |
| CLBT | Cellebrite Di Ltd | 19.72 | 3.08 B | -0.46 | -2.28 | 2.16 M | 42.69 M |
| ONC | BeiGene, Ltd. | 190.51 | 40.39 B | -4.05 | -2.08 | 222.7 K | 42.43 M |
| PRCT | Procept Biorobotics Corp | 93.60 | 1.15 B | -0.85 | -0.9 | 361.2 K | 33.81 M |
| VIRT | Virtu Financial Cm A | 35.3454 | 4.7 B | -1.0982 | -3.01 | 894.04 K | 31.6 M |
| JACK | Jack IN The Box Inc | 46.41 | 254.41 M | -0.2931 | -0.63 | 676.52 K | 31.4 M |
| KNTK | Kinetik Holdings Inc | 56.4458 | 9.18 B | -0.4486 | -0.79 | 538 K | 30.37 M |
| ICFI | Icf International | 133.0022 | 1.75 B | -1.2282 | -0.91 | 220.62 K | 29.34 M |
| PPC | Pilgrim's Pride | 43.8056 | 6.5 B | -0.4575 | -1.03 | 620.46 K | 27.18 M |
| BTCT | Btc Digital Ltd | 16.70 | 8.54 M | -1.15 | -6.44 | 1.58 M | 26.33 M |
| SERV | Serve Robotics Inc | 8.33 | 226.31 M | -0.13 | -1.54 | 3.02 M | 25.12 M |
| MMYT | Makemytrip Ltd | 108.73 | 4.28 B | -0.96 | -0.88 | 214.21 K | 23.29 M |
| CAMT | Camtek Ltd | 74.94 | 5.24 B | -0.57 | -0.75 | 296.32 K | 22.21 M |
| ABX | Abacus Global Management, Inc. | 7.325 | 842.97 M | -1.1254 | -13.32 | 2.91 M | 21.31 M |
| MNKD | Mannkind Corp | 6.84 | 1.2 B | -0.06 | -0.87 | 3.03 M | 20.7 M |
| LIVN | Livanova Plc OR Sh | 51.32 | 4.4 B | -0.38 | -0.74 | 400.58 K | 20.56 M |
| SGRY | Surgery Partners CS | 23.01 | 2.98 B | -0.34 | -1.46 | 853.95 K | 19.65 M |
| MGPI | MGP Ingredients Inc | 44.46 | 380.02 M | -1.2215 | -2.67 | 439.85 K | 19.56 M |
| ACMR | Acm Research Inc | 18.79 | 3.16 B | -0.39 | -2.03 | 998.55 K | 18.76 M |
| BYND | Beyond Meat Inc | 4.89 | 125 M | -0.12 | -2.4 | 3.81 M | 18.61 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.95 | 1.6 B | -0.11 | -1.82 | 3.13 M | 18.61 M |
| VNET | 21Vianet Group Inc ADR | 3.75 | 850 M | -0.58 | -13.39 | 4.91 M | 18.39 M |
| NRIX | Nurix Therapeutics Inc | 22.05 | 2.82 B | -0.32 | -1.43 | 744.7 K | 16.42 M |
| CENX | Century Aluminum C | 22.485 | 3.3 B | -0.125 | -0.55 | 719.6 K | 16.18 M |
| TIGR | Up Fintech Holding Ltd ADR | 5.55 | 692.4 M | -0.05 | -0.89 | 2.89 M | 16.03 M |
| MXL | Maxlinear Inc | 15.54 | 5.8 B | -0.20 | -1.27 | 972.37 K | 15.11 M |
| HROW | Harrow Health Inc | 42.90 | 1.07 B | -0.98 | -2.23 | 330.7 K | 14.19 M |
| KSCP | Knightscope Inc Cl A | 15.63 | 10.63 M | -2.66 | -14.54 | 824.9 K | 12.89 M |
| LOVE | The Lovesac Company | 34.71 | 229.33 M | -0.69 | -1.95 | 362.33 K | 12.58 M |
| COCO | The Vita Coco Company Inc | 36.12 | 3.41 B | -0.51 | -1.39 | 344 K | 12.43 M |
| WB | Weibo Corp ADR | 7.4626 | 1.55 B | -0.0418 | -0.56 | 1.64 M | 12.26 M |
| PWP | Perella Weinberg Partners | 25.1461 | 1.4 B | -0.1275 | -0.5 | 481.55 K | 12.11 M |
| LIF | Life360 Inc | 40.95 | 3.67 B | -1.52 | -3.58 | 293.94 K | 12.04 M |
| COLL | Collegium Pharma | 29.96 | 772.54 M | -0.45 | -1.48 | 394.16 K | 11.81 M |
| PHAT | Phathom Pharmaceuticals Inc | 9.34 | 466.61 M | -0.11 | -1.16 | 1.22 M | 11.44 M |
| ACRS | Aclaris Therapts | 3.80 | 579.64 M | -0.52 | -12.04 | 2.99 M | 11.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc Class A | 167.44 | 104.09 B | -3.91 | -2.28 | 20.28 M | 3.4 B |
| RDDT | Reddit Inc | 146.67 | 18.5 B | -11.35 | -7.18 | 18.66 M | 2.74 B |
| PANW | Palo Alto Networks Inc | 191.68 | -7.17 | -3.61 | 12.64 M | 2.42 B | |
| BABA | Alibaba Group Holding ADR | 82.4737 | 249.67 B | -2.4306 | -2.86 | 25 M | 2.06 B |
| UNH | Unitedhealth Group Inc | 574.4652 | 363.02 B | -6.4362 | -1.11 | 3.2 M | 1.84 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 187.0376 | 2.1 T | -1.1415 | -0.61 | 8.84 M | 1.65 B |
| MRK | Merck & Company | 94.1302 | 356.93 B | -0.6454 | -0.68 | 14.03 M | 1.32 B |
| VST | Vistra Energy Corp | 160.5583 | 46.85 B | -4.6506 | -2.81 | 6.99 M | 1.12 B |
| TMO | Thermo Fisher Scientific Inc | 510.5667 | 258.21 B | -2.8251 | -0.55 | 1.83 M | 936.12 M |
| IONQ-WS | IONQ-WS | 31.80 | -0.98 | -2.99 | 28.15 M | 895.05 M | |
| IONQ | Ionq Inc | 31.80 | 12.88 B | -0.98 | -2.99 | 28.15 M | 895.05 M |
| CCL | Carnival Corp | 24.7854 | 39.26 B | -0.448 | -1.78 | 32.54 M | 806.53 M |
| ACN | Accenture Plc | 346.3492 | 155.78 B | -2.3079 | -0.66 | 2.21 M | 765.81 M |
| VRT | Vertiv Holdings Llc. | 140.0483 | 90.86 B | -1.339 | -0.95 | 4.94 M | 692.4 M |
| HCA | Hca Holdings Inc | 321.3509 | 100.21 B | -7.2294 | -2.2 | 2.13 M | 685.51 M |
| NEE | Nextera Energy | 76.00 | 176.87 B | -0.845 | -1.1 | 8.17 M | 620.57 M |
| PM | Philip Morris International Inc | 123.0763 | 324.24 B | -1.1551 | -0.93 | 4.11 M | 505.62 M |
| BSX | Boston Scientific Corp | 90.00 | 63.04 B | -1.50 | -1.64 | 5.57 M | 501.46 M |
| EQT | Eqt Corp | 45.2473 | 33.94 B | -0.9558 | -2.07 | 10.02 M | 453.17 M |
| SYK | Stryker Corp | 379.4126 | 119.12 B | -5.2153 | -1.36 | 1.07 M | 405.86 M |
| PPL | PPL Corp | 32.8622 | 26.87 B | -0.3816 | -1.15 | 11.92 M | 391.6 M |
| THC | Tenet Healthcare Corp | 143.63 | 21.47 B | -4.29 | -2.9 | 2.57 M | 368.7 M |
| BDX | Becton Dickinson and Company | 170.468 | 53.98 B | -1.1035 | -0.64 | 2.13 M | 363.76 M |
| SE | Sea Ltd ADR | 113.04 | 47.02 B | -3.29 | -2.83 | 3.18 M | 359.1 M |
| AES | The Aes Corp | 11.9938 | 10.64 B | -0.1932 | -1.59 | 29.75 M | 356.85 M |
| JCI | Johnson Controls Intl | 81.567 | 90.81 B | -0.5278 | -0.64 | 4.36 M | 355.69 M |
| EME | Emcor Group | 503.6246 | 30.97 B | -21.9735 | -4.18 | 661.4 K | 333.1 M |
| LNG | Cheniere Energy Inc | 219.4721 | -2.3564 | -1.06 | 1.5 M | 330.09 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0172 | -0.6124 | -1.4 | 7.64 M | 328.72 M | |
| MCK | Mckesson Corp | 619.3534 | 116.55 B | -5.0488 | -0.81 | 512.7 K | 317.54 M |
| CLS | Celestica Inc | 89.16 | 32.78 B | -2.28 | -2.49 | 3.26 M | 290.5 M |
| SO | Southern Company | 84.1029 | 107.85 B | -0.5184 | -0.61 | 3.44 M | 289.31 M |
| MLI | Mueller Industries | 86.4244 | 12.11 B | -3.7362 | -4.14 | 3.14 M | 271.45 M |
| CAH | Cardinal Health | 119.5248 | 58.57 B | -1.5499 | -1.28 | 2.26 M | 270.66 M |
| CCJ | Cameco Corp | 59.8765 | 31.6 B | -0.8168 | -1.35 | 3.87 M | 231.93 M |
| EIX | Edison International | 80.5066 | 22.94 B | -0.5679 | -0.7 | 2.77 M | 223.37 M |
| MPC | Marathon Petroleum Corp | 154.2643 | 124.76 B | -0.7885 | -0.51 | 1.42 M | 219.25 M |
| LMND | Lemonade Inc | 49.28 | 3.2 B | -1.08 | -2.14 | 4.44 M | 219 M |
| CHWY | Chewy Inc | 34.89 | 8.86 B | -0.98 | -2.73 | 6.18 M | 215.5 M |
| FTAI | Fortress Transn & Infras Invs | 171.72 | -1.2357 | -0.71 | 1.2 M | 206.6 M | |
| MOH | Molina Healthcare Inc | 290.79 | 10.81 B | -5.28 | -1.78 | 708.3 K | 205.97 M |
| BEKE | Ke Holdings Inc ADR | 18.6563 | 19.3 B | -0.5578 | -2.9 | 10.88 M | 202.97 M |
| ALB | Albemarle Corp | 105.4992 | 10.64 B | -0.5841 | -0.55 | 1.82 M | 192.03 M |
| TKO | Tko Group Holdings Inc Cl A | 135.77 | 35.43 B | -1.12 | -0.82 | 1.41 M | 190.95 M |
| ENB | Enbridge Inc | 40.2759 | 109.08 B | -0.2141 | -0.53 | 4.55 M | 183.42 M |
| XPEV | Xpeng Inc ADR | 11.91 | 9.26 B | -0.38 | -3.09 | 14.77 M | 175.9 M |
| WST | West Pharmaceutical Services | 315.0369 | 28.4 B | -4.2689 | -1.34 | 557.2 K | 175.54 M |
| NRG | NRG Energy | 93.6173 | 20.23 B | -1.3825 | -1.46 | 1.8 M | 168.6 M |
| AWK | American Water Works | 133.113 | 29.15 B | -1.4347 | -1.07 | 1.21 M | 160.76 M |
| BCS | Barclays Plc ADR | 12.4905 | 74.48 B | -0.3371 | -2.63 | 12.73 M | 159.04 M |
| MMS | Maximus Inc | 71.6251 | 3.43 B | -1.8326 | -2.49 | 2.17 M | 155.07 M |
| AR | Antero Resources Corp | 33.11 | 12.26 B | -0.29 | -0.87 | 4.41 M | 145.91 M |
| BROS | Dutch Bros Inc Cl A | 51.20 | 7.64 B | -0.87 | -1.67 | 2.8 M | 143.18 M |
| AA | Alcoa Corp | 44.8223 | 10.42 B | -0.9661 | -2.11 | 3.17 M | 142.09 M |
| HR | Healthcare Realty Trust Inc | 15.9769 | 6.66 B | -0.4617 | -2.81 | 8.76 M | 139.94 M |
| QSR | Restaurant Brands International | 65.4165 | 34.04 B | -0.6437 | -0.97 | 2.1 M | 137.7 M |
| SJM | J.M. Smucker Company | 107.7897 | 13.67 B | -0.5613 | -0.52 | 1.26 M | 136.14 M |
| BG | Bunge Ltd | 84.2059 | 18.2 B | -0.6917 | -0.81 | 1.61 M | 135.69 M |
| CACI | Caci International | 468.78 | 15.03 B | -6.70 | -1.41 | 287.1 K | 134.59 M |
| CF | Cf Industries Holdings | 87.2111 | 17.68 B | -0.8256 | -0.94 | 1.54 M | 134.51 M |
| TTE | Totalenergies Se ADR | 54.7985 | 204.16 B | -0.3398 | -0.62 | 2.42 M | 132.41 M |
| MGM | MGM Resorts International | 37.80 | 7.85 B | -0.21 | -0.55 | 3.37 M | 127.35 M |
| ZIM | Zim Integrated Shipping Services Ltd | 14.8157 | 3.53 B | -0.2804 | -1.86 | 8.41 M | 124.56 M |
| SKYD | Skydance Corporation | 10.5162 | 40.74 B | -0.203 | -1.89 | 11.24 M | 118.23 M |
| PNW | Pinnacle West Capital Corp | 87.6285 | 13.06 B | -0.6506 | -0.74 | 1.3 M | 113.7 M |
| STE | Steris Corp | 211.6721 | 22.56 B | -1.4122 | -0.66 | 503 K | 106.47 M |
| VTR | Ventas Inc | 60.9455 | 46.03 B | -0.7193 | -1.17 | 1.75 M | 106.46 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.1251 | 9.1 B | -0.3213 | -3.4 | 11.64 M | 106.23 M |
| DY | Dycom Industries | 180.30 | 6.88 B | -2.94 | -1.6 | 550.1 K | 99.18 M |
| DAR | Darling International Inc | 40.13 | 8.46 B | -1.03 | -2.5 | 2.46 M | 98.85 M |
| TRP | Tc Energy Corp | 46.4624 | 66.08 B | -0.3542 | -0.76 | 1.92 M | 89.18 M |
| FE | Firstenergy Corp | 39.7292 | 27.32 B | -0.3898 | -0.97 | 2.16 M | 85.95 M |
| TECK | Teck Resources Ltd | 46.2292 | 30.35 B | -0.3951 | -0.85 | 1.79 M | 82.55 M |
| SCCO | Southern Copper Corp | 93.0312 | 146.49 B | -0.8768 | -0.93 | 883.66 K | 82.21 M |
| OSCR | Oscar Health Inc Cl A | 15.98 | 10 B | -0.33 | -2.02 | 5.13 M | 82 M |
| EQNR | Equinor ASA ADR | 22.6112 | 108.01 B | -0.2017 | -0.88 | 3.58 M | 80.91 M |
| ZTO | Zto Express Cayman Inc ADR | 18.3194 | 15.11 B | -0.5131 | -2.72 | 4.29 M | 78.5 M |
| EDU | New Oriental Education & Technology Group ADR | 56.7276 | 7.8 B | -0.3462 | -0.61 | 1.33 M | 75.44 M |
| TAL | Tal Education Group ADR | 9.73 | 5.54 B | -0.08 | -0.82 | 7.73 M | 75.22 M |
| HL | Hecla Mining Company | 5.5059 | 8.86 B | -0.1696 | -2.99 | 13.54 M | 74.54 M |
| RRC | Range Resources Corp | 35.72 | 12.62 B | -0.23 | -0.64 | 1.86 M | 66.29 M |
| SUI | Sun Communities | 117.5176 | 14.57 B | -0.9773 | -0.82 | 559.2 K | 65.72 M |
| PAAS | Pan American Silver Corp. | 22.58 | -0.33 | -1.44 | 2.8 M | 63.14 M | |
| BTU | Peabody Energy Corp | 26.9028 | 2.52 B | -0.7165 | -2.59 | 2.22 M | 59.7 M |
| BAP | Credicorp Ltd | 186.9639 | 27.9 B | -1.2602 | -0.67 | 317 K | 59.27 M |
| AG | First Majestic Silver | 6.2897 | 6.95 B | -0.1296 | -2.02 | 9.32 M | 58.59 M |
| CTRE | Caretrust REIT Inc | 28.4459 | -0.4131 | -1.43 | 2.05 M | 58.19 M | |
| PBA | Pembina Pipeline Cor | 39.7833 | 28.72 B | -0.2224 | -0.56 | 1.35 M | 53.61 M |
| CDE | Coeur Mining Inc | 6.57 | 13.78 B | -0.06 | -0.9 | 7.78 M | 51.13 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.9805 | 15.34 B | -1.36 | -3.46 | 1.32 M | 50.03 M |
| ING | ING Groep N.V. ADR | 14.1595 | 87.79 B | -0.3336 | -2.3 | 3.48 M | 49.25 M |
| TU | Telus Corp | 13.5019 | 14.02 B | -0.1066 | -0.78 | 3.62 M | 48.85 M |
| MFC | Manulife Financial Corp | 30.8898 | 74.08 B | -0.1997 | -0.64 | 1.57 M | 48.64 M |
| BKKT | Bakkt Hldgs Inc | 29.31 | 210.47 M | -1.79 | -5.76 | 1.59 M | 46.54 M |
| SARO | StandardAero, Inc. | 28.66 | 8.35 B | -0.22 | -0.76 | 1.59 M | 45.69 M |
| ADC | Agree Realty Corp | 71.8014 | 8.59 B | -0.6293 | -0.87 | 609.2 K | 43.74 M |
| SPHR | Sphere Entertainment Co. | 40.29 | 3.77 B | -0.75 | -1.83 | 1.08 M | 43.62 M |
| GPOR | Gulfport Energy Corp | 176.77 | 2.95 B | -0.92 | -0.52 | 245 K | 43.31 M |
| FSM | Fortuna Silver Mines | 4.97 | 2.62 B | -0.03 | -0.6 | 8.41 M | 41.81 M |
| AMR | Alpha Metallurgical Resources Inc | 245.46 | 1.93 B | -6.27 | -2.49 | 168.8 K | 41.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 43.1676 | -0.276 | -0.64 | 9.73 M | 420.02 M | |
| ENB | Enbridge Inc | 55.5921 | -0.2942 | -0.53 | 5.65 M | 313.86 M | |
| IAG | IA Financial Corp Inc | 126.9639 | -2.2901 | -1.77 | 1.5 M | 190.13 M | |
| CLS | Celestica Inc Sv | 124.54 | -3.31 | -2.59 | 906 K | 112.83 M | |
| CSU | Constellation Software Inc | 4577.6826 | -56.5239 | -1.22 | 22.46 K | 102.83 M | |
| TRP | TC Energy Corp | 64.9283 | -0.4568 | -0.7 | 1.54 M | 99.86 M | |
| DOL | Dollarama Inc | 144.9769 | -1.3251 | -0.91 | 610.9 K | 88.57 M | |
| CCO | Cameco Corp | 83.6846 | -1.0659 | -1.26 | 975.49 K | 81.63 M | |
| T | Telus Corp | 18.8798 | -0.1066 | -0.56 | 4.1 M | 77.39 M | |
| QSR | Restaurant Brands International Inc | 91.5259 | -0.7384 | -0.8 | 743.3 K | 68.03 M | |
| TECK-B | Teck Resources Limited | 64.6168 | -0.5333 | -0.82 | 852.91 K | 55.11 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.2162 | -1.0596 | -3.09 | 1.57 M | 52.23 M | |
| SOBO | South Bow Corporation WI | 32.6311 | -0.7882 | -2.36 | 915 K | 29.86 M | |
| PAAS | Pan American Silver Corp | 30.881 | -0.4207 | -1.34 | 792.75 K | 24.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.70 | -0.2824 | -0.69 | 586.63 K | 23.88 M | |
| IVN | Ivanhoe Mines Ltd | 19.09 | -0.21 | -1.09 | 1.21 M | 23.16 M | |
| CS | Capstone Mining Corp | 10.04 | -0.25 | -2.43 | 2.2 M | 22.11 M | |
| NPI | Northland Power Inc | 18.1169 | -0.1472 | -0.81 | 1.04 M | 18.84 M | |
| WFG | West Fraser Timber CO Ltd | 128.3678 | -1.4889 | -1.15 | 136 K | 17.46 M | |
| CAE | Cae Inc | 31.99 | -0.59 | -1.81 | 498.55 K | 15.95 M | |
| BEPC | Brookfield Renewable Corp | 40.1729 | -1.3665 | -3.29 | 394.6 K | 15.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2393 | -0.1458 | -0.84 | 784.37 K | 13.52 M | |
| VET | Vermilion Energy Inc | 14.0179 | -0.197 | -1.39 | 945.9 K | 13.26 M | |
| TA | Transalta Corp | 14.672 | -0.1953 | -1.31 | 843.09 K | 12.37 M | |
| RAY | Stingray Group Inc. | 7.7846 | -0.0668 | -0.85 | 1.3 M | 10.16 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.5727 | -0.4773 | -1.7 | 362.6 K | 10 M | |
| ERO | Ero Copper Corp | 21.79 | -0.41 | -1.85 | 366.9 K | 7.99 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5412 | -0.0825 | -0.71 | 685.37 K | 7.91 M | |
| BIR | Birchcliff Energy Ltd | 5.1943 | -0.0958 | -1.81 | 1.43 M | 7.45 M | |
| DML | Denison Mines Corp | 3.32 | -0.02 | -0.6 | 1.83 M | 6.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.3607 | -0.4323 | -1.32 | 187.02 K | 6.05 M | |
| CHR | Chorus Aviation Inc | 22.4759 | -0.415 | -1.81 | 263.93 K | 5.93 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.0343 | -0.1034 | -0.6 | 337.95 K | 5.76 M | |
| TSU | Trisura Group Ltd | 39.14 | -0.68 | -1.71 | 138.4 K | 5.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5226 | -0.0952 | -0.61 | 341.7 K | 5.3 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.7381 | -0.1663 | -1.29 | 404 K | 5.15 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.6211 | -0.092 | -0.63 | 306 K | 4.47 M | |
| AG | First Majestic Silver Corp | 8.7833 | -0.1994 | -2.22 | 491.78 K | 4.32 M | |
| EFR | Energy Fuels Inc | 9.74 | -0.16 | -1.62 | 442.3 K | 4.31 M | |
| EDR | Endeavour Silver Corp | 6.1827 | -0.0395 | -0.63 | 695.33 K | 4.3 M | |
| AAV | Advantage Oil & Gas Ltd | 9.37 | -0.23 | -2.4 | 444.37 K | 4.16 M | |
| SSRM | Ssr Mining Inc | 8.27 | -0.12 | -1.43 | 502.4 K | 4.15 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.9789 | -0.0913 | -0.7 | 271.26 K | 3.52 M | |
| CSH-UN | Chartwell Retirement Residences | 14.9904 | -0.1427 | -0.94 | 221.68 K | 3.32 M | |
| NFI | Nfi Group Inc. | 14.54 | -0.24 | -1.62 | 218.83 K | 3.18 M | |
| GOOS | Canada Goose Holdings Inc | 13.10 | -0.15 | -1.13 | 225.7 K | 2.96 M | |
| META | Meta CDR [Cad Hedged] | 30.8915 | -0.2289 | -0.74 | 80.1 K | 2.47 M | |
| ADEN | Adentra Inc | 36.8943 | -0.5056 | -1.35 | 59.6 K | 2.2 M | |
| BHC | Bausch Health Companies Inc | 11.17 | -0.28 | -2.45 | 193.29 K | 2.16 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.6734 | -0.0823 | -0.6 | 134.7 K | 1.84 M | |
| CFP | Canfor Corp | 17.04 | -0.27 | -1.56 | 105.4 K | 1.8 M | |
| SIA | Sienna Senior Living Inc | 15.6075 | -0.1761 | -1.12 | 114.38 K | 1.79 M | |
| KEL | Kelt Exploration Ltd | 6.93 | -0.15 | -2.12 | 245.4 K | 1.7 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.9705 | -0.1691 | -0.88 | 78.82 K | 1.5 M | |
| DRX | Adf Group Inc Sv | 9.375 | -0.2183 | -2.28 | 145.5 K | 1.36 M | |
| SVI | Storagevault Canada Inc | 3.9932 | -0.1593 | -3.84 | 337.2 K | 1.35 M | |
| CF | Canaccord Genuity Group Inc | 9.1787 | -0.0716 | -0.77 | 146.2 K | 1.34 M | |
| DBM | Doman Building Materials Group Ltd. | 8.6901 | -0.0635 | -0.73 | 154.29 K | 1.34 M | |
| LAR | Lithium Argentina Ag | 4.69 | -0.05 | -1.05 | 241.5 K | 1.13 M | |
| LNF | Leons Furniture | 24.8301 | -0.2056 | -0.82 | 36.96 K | 917.7 K | |
| RFA | RFA Financial Inc. | 22.0459 | -0.2004 | -0.9 | 40.93 K | 902.4 K | |
| DRM | Dream Unlimited Corp | 23.1533 | -0.3742 | -1.59 | 38.2 K | 884.46 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4494 | -0.6055 | -3.35 | 49.53 K | 864.23 K | |
| ASTL | Algoma Steel Group Inc | 15.3883 | -0.2057 | -1.32 | 50.8 K | 781.73 K | |
| AW | A W Food Services of Canada Inc | 34.0805 | -0.2963 | -0.86 | 17.8 K | 606.63 K | |
| SYZ | Sylogist Ltd | 9.7529 | -0.3073 | -3.05 | 60.26 K | 587.73 K | |
| U-U | Sprott Physical Uranium Trust | 18.70 | -0.48 | -2.5 | 29.72 K | 555.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.87 | -0.34 | -2.24 | 37.1 K | 551.68 K | |
| AGF-B | AGF Management Limited | 10.1242 | -0.132 | -1.29 | 51.19 K | 518.21 K | |
| RIC | Richmont Mines | 27.0969 | -0.3837 | -1.4 | 17.5 K | 474.22 K | |
| VBNK | Versabank | 23.4998 | -0.1587 | -0.67 | 19.2 K | 451.2 K | |
| TOT | Total Energy Services Inc | 11.2626 | -0.1145 | -1.01 | 29.91 K | 336.86 K | |
| SHLE | Source Energy Services Ltd | 17.61 | -0.24 | -1.34 | 18 K | 316.98 K | |
| MSCL | Satellos Bioscience Inc | 9.00 | -0.72 | -7.41 | 29.27 K | 263.4 K | |
| HAI | Haivision Systems Inc | 4.92 | -0.09 | -1.8 | 53.3 K | 262.24 K | |
| ESI | Ensign Energy Services Inc | 3.0354 | -0.0389 | -1.27 | 85.69 K | 260.1 K | |
| LFE | Canadian Life Companies Split Corp | 4.9826 | -0.0346 | -0.69 | 49.39 K | 246.09 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1557 | -0.0746 | -0.61 | 18.31 K | 222.61 K | |
| MFC-PL | Manulife Financial Corp Pref L | 21.1857 | -0.1112 | -0.52 | 10.47 K | 221.81 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.9396 | -0.4137 | -2.14 | 11.21 K | 212.24 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.1668 | -0.1553 | -1.5 | 19.1 K | 194.19 K | |
| VNP | 5N Plus Inc | 6.45 | -0.09 | -1.38 | 29.8 K | 192.21 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 19.6841 | -0.101 | -0.51 | 9.19 K | 180.88 K | |
| MUX | Mcewen Mining Inc | 11.69 | -0.22 | -1.85 | 15.3 K | 178.86 K | |
| JAG | Jaguar Mining Inc | 3.78 | -0.12 | -3.08 | 46.26 K | 174.86 K | |
| MXG | Maxim Power Corp | 4.94 | -0.20 | -3.89 | 33.1 K | 163.51 K | |
| HLF | High Liner | 14.1056 | -0.1779 | -1.25 | 11 K | 155.16 K | |
| MRD | Melcor Dev | 12.0945 | -0.1492 | -1.22 | 11.95 K | 144.55 K | |
| TC | Tucows Inc | 22.63 | -0.12 | -0.53 | 6.3 K | 142.57 K | |
| KITS | Kits Eyecare Ltd | 8.80 | -0.06 | -0.68 | 15.7 K | 138.16 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.9266 | -0.1346 | -1.12 | 11.58 K | 138.13 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.218 | -0.2798 | -1.02 | 5.02 K | 136.53 K | |
| MFC-PK | Manulife Financial Corp Pref K | 22.0413 | -0.12 | -0.54 | 6.14 K | 135.42 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.66 | -0.12 | -0.87 | 9.8 K | 133.87 K | |
| BCE-PG | Bce Inc Pref G | 13.6487 | -0.0747 | -0.54 | 8.1 K | 110.55 K | |
| MAL | Magellan Aero | 10.5753 | -0.0788 | -0.74 | 10.4 K | 109.98 K | |
| BCT | Briacell Therapeutics Corp | 151.50 | -12.00 | -7.34 | 682 | 103.32 K | |
| VCM | Vecima Networks Inc | 16.7405 | -0.2485 | -1.46 | 6.1 K | 102.12 K | |
| WEF | Western Forest Products Inc | 13.50 | -0.15 | -1.1 | 6.72 K | 90.69 K | |
| Y | Yellow Pages Ltd | 9.9376 | -0.132 | -1.31 | 8.8 K | 87.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 85.08 | 263.5 B | -0.60 | -0.7 | 1.5 M | 128.02 M |
| TCEHY | Tencent Holdings Limited | 51.20 | 454.01 B | -1.00 | -1.92 | 2.06 M | 105.71 M |
| LKNCY | Luckin Coffee Inc | 22.05 | 9.39 B | -0.83 | -3.63 | 2.55 M | 56.26 M |
| BYDDY | BYD Company Limited | 66.78 | 83.15 B | -0.85 | -1.26 | 516.6 K | 34.5 M |
| EADSY | Airbus SE | 35.92 | 170.39 B | -0.67 | -1.83 | 480.1 K | 17.25 M |
| MPNGY | Meituan ADR | 42.68 | 58.29 B | -1.28 | -2.91 | 350.1 K | 14.94 M |
| SCGLY | Société Générale Société anonyme | 5.47 | 49.82 B | -0.18 | -3.19 | 2.47 M | 13.52 M |
| DSDVY | DSV Panalpina A/S | 105.59 | 51.73 B | -1.21 | -1.13 | 103.5 K | 10.93 M |
| NTDOY | Nintendo Co. Ltd | 13.17 | 59.44 B | -0.09 | -0.68 | 827.62 K | 10.9 M |
| BNPQY | BNP Paribas SA | 29.79 | 106.38 B | -0.82 | -2.68 | 329.3 K | 9.81 M |
| AAGIY | AIA Group Limited | 28.83 | 99.4 B | -0.26 | -0.89 | 337.5 K | 9.73 M |
| BCHG | Grayscale Bitcoin Cash Trust | 6.785 | 96.43 M | -0.885 | -11.54 | 1.24 M | 8.38 M |
| GLNCY | Glencore plc | 9.51 | 78.75 B | -0.12 | -1.25 | 872.6 K | 8.3 M |
| NGLOY | Anglo American plc | 14.86 | 53.79 B | -0.08 | -0.54 | 462.1 K | 6.87 M |
| VWDRY | Vestas Wind Systems A/S | 4.58 | 28.39 B | -0.04 | -0.87 | 1.22 M | 5.58 M |
| DBSDY | DBS Group Holdings Ltd | 124.97 | 157.59 B | -1.79 | -1.41 | 44 K | 5.5 M |
| PUMSY | PUMA SE | 4.50 | 4.38 B | -0.09 | -1.96 | 1.17 M | 5.25 M |
| AXAHY | AXA SA | 35.53 | 97.22 B | -0.47 | -1.31 | 147 K | 5.22 M |
| TRMLF | Tourmaline Oil Corp | 48.35 | 18.4 B | -0.26 | -0.53 | 106.5 K | 5.15 M |
| THLLY | Thales S.A | 30.68 | 53.44 B | -0.32 | -1.03 | 165.6 K | 5.08 M |
| SRUUF | Sprott Physical Uranium Trust | 18.70 | 6.63 B | -0.49 | -2.55 | 267.8 K | 5.01 M |
| GTBIF | Green Thumb Industries Inc | 9.039 | 1.4 B | -0.301 | -3.22 | 491.67 K | 4.44 M |
| VEOEY | Veolia Environnement S.A | 14.55 | 27.41 B | -0.14 | -0.95 | 294.3 K | 4.28 M |
| DSDVF | DSV Panalpina A/S | 205.10 | 51.12 B | -10.62 | -4.92 | 20.43 K | 4.19 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.15 | 31.09 B | -0.91 | -2.6 | 120.2 K | 4.1 M |
| BHPLF | BHP Group | 26.01 | 197.73 B | -0.76 | -2.84 | 155.9 K | 4.05 M |
| TOYOF | Toyota Motor Corporation | 17.36 | 228.49 B | -0.1925 | -1.1 | 208.99 K | 3.63 M |
| CRARY | Crédit Agricole S.A | 6.75 | 50.66 B | -0.17 | -2.46 | 513.3 K | 3.46 M |
| CNSWF | Constellation Software Inc | 3287.6001 | 52.24 B | -31.6099 | -0.95 | 1 K | 3.29 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.57 | 113.17 B | -0.57 | -2.36 | 137.8 K | 3.25 M |
| PROSY | Prosus N.V | 7.98 | 81.93 B | -0.08 | -0.99 | 385.4 K | 3.08 M |
| IVPAF | Ivanhoe Mines Ltd | 13.65 | 9.06 B | -0.17 | -1.23 | 218.5 K | 2.98 M |
| NSRGF | Nestlé S.A | 85.19 | 263.75 B | -0.69 | -0.8 | 34.9 K | 2.97 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.78 | 33.01 B | -0.28 | -0.96 | 99 K | 2.85 M |
| ALIZY | Allianz SE | 30.33 | 186.99 B | -0.17 | -0.56 | 92.4 K | 2.8 M |
| VCISY | VINCI SA | 26.20 | 66.95 B | -0.22 | -0.83 | 105.5 K | 2.76 M |
| UNICY | Unicharm Corporation | 4.90 | 11.08 B | -0.03 | -0.61 | 480 K | 2.35 M |
| NRDBY | Nordea Bank Abp | 11.10 | 59.39 B | -0.13 | -1.16 | 206.4 K | 2.29 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.27 | 89.22 B | -0.16 | -0.63 | 90.6 K | 2.29 M |
| RNECY | Renesas Electronics Corporation | 6.50 | 32.79 B | -0.05 | -0.76 | 351.4 K | 2.28 M |
| HOCPY | HOYA Corporation | 126.22 | 51.96 B | -0.64 | -0.5 | 16.7 K | 2.11 M |
| ENGIY | ENGIE SA | 16.05 | 66.21 B | -0.24 | -1.47 | 130.4 K | 2.09 M |
| BYDDF | BYD Company Limited | 33.30 | 83.75 B | -0.55 | -1.62 | 62.8 K | 2.09 M |
| REPYY | Repsol S.A | 12.45 | 36.42 B | -0.08 | -0.64 | 163.3 K | 2.03 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.30 | 70.83 B | -0.39 | -1.88 | 94.8 K | 1.92 M |
| ANGPY | Anglo American Platinum Limited | 5.90 | 17.27 B | -0.08 | -1.34 | 325 K | 1.92 M |
| SCBFY | Standard Chartered PLC | 23.66 | 59.82 B | -0.683 | -2.81 | 79 K | 1.87 M |
| CMWAY | Commonwealth Bank of Australia | 103.80 | 194.4 B | -1.18 | -1.12 | 17.6 K | 1.83 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.38 | 118.51 B | -0.41 | -3.48 | 155.3 K | 1.77 M |
| FNMAN | Federal National Mortgage Association | 15.08 | 12.39 B | -0.42 | -2.71 | 116.7 K | 1.76 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.50 | 60.44 B | -1.73 | -4.53 | 46.8 K | 1.71 M |
| PROSF | Prosus N.V | 39.535 | 80.57 B | -0.465 | -1.16 | 43.2 K | 1.71 M |
| TTNDY | Techtronic Industries Company Limited | 67.24 | 31.41 B | -0.96 | -1.41 | 24.4 K | 1.64 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.26 | 38.27 B | -0.24 | -1.3 | 88 K | 1.61 M |
| STMEF | STMicroelectronics N.V | 23.39 | 43.13 B | -0.462 | -1.94 | 67.7 K | 1.58 M |
| XNGSY | ENN Energy Holdings Limited | 26.39 | 7 B | -0.63 | -2.33 | 58.8 K | 1.55 M |
| KYCCF | Keyence Corporation | 424.75 | 114.23 B | -4.26 | -0.99 | 3.6 K | 1.53 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.40 | 166.7 B | -0.51 | -2.23 | 67.9 K | 1.52 M |
| MNTHY | Minth Group Limited | 34.47 | 3.36 B | -1.38 | -3.85 | 44.1 K | 1.52 M |
| NRILY | Nomura Research Institute Ltd | 28.50 | 21.59 B | -0.37 | -1.28 | 52.3 K | 1.49 M |
| OMRNY | OMRON Corporation | 32.54 | 6.46 B | -0.59 | -1.78 | 45.1 K | 1.47 M |
| NSANY | Nissan Motor Co. Ltd | 5.33 | 5.91 B | -0.07 | -1.3 | 272.2 K | 1.45 M |
| IMPUY | Impala Platinum Holdings Limited | 6.10 | 9.11 B | -0.10 | -1.61 | 236.4 K | 1.44 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.95 | 46.19 B | -0.03 | -0.5 | 236.3 K | 1.41 M |
| AHEXY | Adecco Group AG | 12.79 | 4.85 B | -0.13 | -1.01 | 101.3 K | 1.3 M |
| ROHCY | ROHM Co. Ltd | 9.14 | 8.67 B | -0.22 | -2.35 | 134.2 K | 1.23 M |
| GXYYY | Galaxy Entertainment Group Limited | 20.80 | 19.21 B | -0.27 | -1.28 | 58.3 K | 1.21 M |
| SWGAY | The Swatch Group AG | 8.87 | 11.59 B | -0.08 | -0.89 | 132.2 K | 1.17 M |
| SSDOY | Shiseido Company Limited | 17.70 | 9.64 B | -0.14 | -0.78 | 64.6 K | 1.14 M |
| KBCSY | KBC Group NV | 35.70 | 50.86 B | -0.72 | -1.98 | 31.1 K | 1.11 M |
| STBFY | Suntory Beverage & Food Limited | 16.37 | 9.34 B | -0.09 | -0.55 | 67 K | 1.1 M |
| DNBBY | DNB Bank ASA | 20.76 | 48.49 B | -0.12 | -0.57 | 52.7 K | 1.09 M |
| SZKMY | Suzuki Motor Corporation | 42.69 | 25.67 B | -0.82 | -1.88 | 24.7 K | 1.05 M |
| UOVEF | United Overseas Bank Limited | 26.66 | 50.89 B | -0.54 | -1.99 | 37.8 K | 1.01 M |
| SEOAY | Stora Enso Oyj | 9.69 | 8.34 B | -0.09 | -0.92 | 103.4 K | 1 M |
| SWSDF | Swiss Life Holding AG | 784.8455 | 32.83 B | -6.1195 | -0.77 | 1.24 K | 972.42 K |
| DNTUY | Dentsu Group Inc | 24.14 | 5.96 B | -0.15 | -0.62 | 40.1 K | 968.01 K |
| LSRCY | Lasertec Corporation | 22.44 | 22.67 B | -0.15 | -0.66 | 42.8 K | 960.43 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.3175 | 104.77 B | -0.7825 | -6.47 | 83.4 K | 943.88 K |
| YASKY | YASKAWA Electric Corporation | 54.18 | 6.41 B | -1.12 | -2.03 | 17.3 K | 937.31 K |
| CFRHF | Compagnie Financière Richemont SA | 130.85 | 119.94 B | -3.82 | -2.84 | 6.9 K | 902.87 K |
| NJDCY | Nidec Corporation | 4.613 | 19.68 B | -0.098 | -2.08 | 193.65 K | 893.3 K |
| FMCKM | Federal Home Loan Mortgage Corporation | 8.19 | 7.61 B | -0.06 | -0.73 | 107.2 K | 877.97 K |
| MZDAY | Mazda Motor Corporation | 3.19 | 4.23 B | -0.02 | -0.62 | 265.7 K | 847.58 K |
| AONNY | Aeon Co. Ltd | 23.67 | 20.87 B | -0.29 | -1.21 | 35.8 K | 847.39 K |
| AIBGY | AIB Group plc | 11.24 | 25.52 B | -0.12 | -1.06 | 74.8 K | 840.75 K |
| CKHUY | CK Hutchison Holdings Limited | 5.07 | 32.82 B | -0.056 | -1.09 | 163.9 K | 830.97 K |
| BKRIY | Bank of Ireland Group plc | 8.78 | 19.15 B | -0.33 | -3.62 | 94.6 K | 830.59 K |
| SAABY | Saab AB (publ) | 11.04 | 36.04 B | -0.15 | -1.34 | 72.6 K | 801.5 K |
| CICHY | China Construction Bank Corporation | 15.02 | 334.06 B | -0.21 | -1.38 | 51.5 K | 773.53 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.615 | 24.22 B | -0.125 | -0.91 | 56 K | 762.44 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.16 | 13.5 B | -0.06 | -0.96 | 122.9 K | 757.06 K |
| LNVGY | Lenovo Group Limited | 23.36 | 31.41 B | -0.36 | -1.52 | 32 K | 747.52 K |
| SWDBY | Swedbank AB (publ) | 19.30 | 44.9 B | -0.11 | -0.57 | 38.1 K | 735.33 K |
| BDRFF | Beiersdorf Aktiengesellschaft | 124.60 | 20.52 B | -7.15 | -5.43 | 5.8 K | 722.68 K |
| PPRUF | Kering SA | 212.10 | 24.9 B | -6.64 | -3.04 | 3.4 K | 721.14 K |
| MONRY | Moncler S.p.A | 48.51 | 13.61 B | -0.462 | -0.94 | 14 K | 679.14 K |
| UNTC | Unit Corporation | 29.72 | 312 M | -0.36 | -1.2 | 21.25 K | 631.61 K |
| JPXGY | Japan Exchange Group Inc | 11.60 | 13.59 B | -0.09 | -0.77 | 54.4 K | 631.04 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.24 | 98.02 B | -0.26 | -1.06 | 25.5 K | 618.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 118.00 | -1.20 | -1.01 | 32.2 K | 3.8 M | |
| EU | enCore Energy Corp | 5.40 | -0.15 | -2.7 | 350.7 K | 1.89 M | |
| SGML | Sigma Lithium Corporation | 19.43 | -0.97 | -4.75 | 14.8 K | 287.56 K | |
| COV | Covalon Technologies Ltd | 3.5373 | -0.0374 | -1.05 | 32.9 K | 116.38 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.3077 | -0.1212 | -0.52 | 4.4 K | 102.55 K | |
| FDR | Flinders Resources Limited | 4.17 | -0.03 | -0.71 | 23.48 K | 97.92 K | |
| PTF | Pender Growth Fund Inc | 11.10 | -0.07 | -0.63 | 7 K | 77.7 K | |
| DE | Decisive Dividend Corporation | 5.5073 | -0.1159 | -2.06 | 11.8 K | 64.98 K | |
| LA | Los Andes Copper Ltd | 7.60 | -0.10 | -1.3 | 5.26 K | 39.97 K | |
| BCF | Builders Capital Mortgage Corp | 7.8895 | -0.0701 | -0.88 | 2.7 K | 21.3 K | |
| MOON | Blue Moon Metals Inc | 3.30 | -0.40 | -10.81 | 5.54 K | 18.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 22.50 | -2.25 | -9.09 | 350 | 7.88 K |