Losers for 19 November 2024 from 00:00:00 until 23:59:59
Losers for 19 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 7.23 | 1.92 B | -0.06 | -0.82 | 3.71 M | 26.8 M |
| SVM | Silvercorp Metals Inc | 4.0148 | 1.76 B | -0.0396 | -0.98 | 2.66 M | 10.67 M |
| CATX | Perspective Therapeutics Inc | 6.78 | 100.45 M | -0.18 | -2.59 | 1.56 M | 10.59 M |
| ELMD | Electromed Inc | 27.92 | 221.43 M | -0.16 | -0.57 | 225.9 K | 6.31 M |
| FOXO | Foxo Technologies Inc | 13.731 | 109.44 K | -0.398 | -2.82 | 441.2 K | 6.06 M |
| SEB | Seaboard Corporation | 2643.4944 | 3.27 B | -21.3579 | -0.8 | 2 K | 5.29 M |
| REPX | Riley Exploration Permian Inc | 32.399 | 1.02 B | -0.1774 | -0.54 | 89.81 K | 2.91 M |
| OBE | Obsidian Energy Ltd | 5.61 | 697.28 M | -0.05 | -0.88 | 264.3 K | 1.48 M |
| GTE | Gran Tierra Energy Inc | 6.19 | 363 M | -0.05 | -0.8 | 207.72 K | 1.29 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1153 | 370.6 M | -0.0813 | -0.99 | 153.6 K | 1.25 M |
| ATCH | Atlasclear Holdings Inc | 11.82 | 20.95 M | -1.38 | -10.45 | 100.7 K | 1.19 M |
| ANVS | Annovis Bio Inc | 6.68 | 46.52 M | -0.14 | -2.05 | 139.52 K | 931.98 K |
| SKYH | Sky Harbour Group Corp | 11.32 | 822.01 M | -0.30 | -2.58 | 50.04 K | 566.5 K |
| MHH | Mastech Holdings Inc | 13.71 | 75.2 M | -0.67 | -4.66 | 39.27 K | 538.45 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.8208 | -0.5663 | -2.78 | 24.5 K | 485.61 K | |
| LGCY | Legacy Education Inc | 6.325 | 120.7 M | -0.085 | -1.33 | 76.27 K | 482.43 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3383 | -0.4369 | -2.21 | 23 K | 444.78 K | |
| INTT | Intest Corp | 6.99 | 188.28 M | -0.21 | -2.92 | 61.37 K | 428.98 K |
| SACH-P-A | SACH-P-A | 20.30 | -0.85 | -4.02 | 19.66 K | 399.08 K | |
| GPUS | Hyperscale Data, Inc. | 5.60 | 28.92 M | -0.70 | -11.11 | 60.53 K | 338.99 K |
| CMT | Core Molding Technologies Inc | 16.10 | 183.88 M | -0.21 | -1.29 | 19.8 K | 318.78 K |
| AIRI | Air Industries Group Inc | 4.28 | 12.53 M | -0.19 | -4.25 | 60.25 K | 257.86 K |
| DDC | Ddc Enterprise Limited Cl A | 4.425 | 7.39 M | -0.20 | -4.32 | 50.11 K | 221.73 K |
| CCEL | Cryo-Cell Intl Inc | 7.5624 | 40.72 M | -0.1693 | -2.19 | 27.6 K | 208.72 K |
| OPHC | Optimumbank Hlds | 5.07 | 115.82 M | -0.03 | -0.59 | 34.95 K | 177.21 K |
| EVI | Evi Industries Inc | 18.2326 | 285.88 M | -0.3763 | -2.02 | 9.4 K | 171.39 K |
| CIX | Compx International Inc | 25.6521 | 436.22 M | -1.0868 | -4.06 | 6.03 K | 154.78 K |
| OGEN | Oragenics Inc | 8.40 | 1.69 M | -0.30 | -3.45 | 16 K | 134.43 K |
| CVR | Chicago Rivet & Machine Company | 17.3819 | 9.82 M | -0.424 | -2.38 | 7.6 K | 132.1 K |
| FSI | Flexible Solutions International Inc | 3.8602 | 78.56 M | -0.215 | -5.28 | 29 K | 111.95 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.88 | -0.11 | -0.5 | 4.33 K | 94.81 K | |
| FRD | Friedman Industries Inc | 13.599 | 296.09 M | -0.0988 | -0.72 | 6.9 K | 93.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.7294 | -0.1906 | -0.96 | 4.3 K | 84.8 K | |
| ACCS | Access Newswire Inc | 9.68 | 13.59 M | -0.18 | -1.83 | 6.22 K | 60.17 K |
| LGL | LGL Group | 6.03 | 83.5 M | -0.18 | -2.9 | 7.7 K | 46.43 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.2123 | -0.2036 | -0.87 | 1.51 K | 35.07 K | |
| IPB | Merrill Lynch & Company | 23.7934 | -0.1822 | -0.76 | 1.34 K | 31.91 K | |
| PTHS | Pelthos Therapeutics Inc. | 5.41 | 41.27 M | -0.89 | -14.13 | 4.81 K | 26.02 K |
| YCBD | Cbdmd Inc | 3.6016 | 4.69 M | -0.2064 | -5.42 | 6.73 K | 24.24 K |
| BHM | Bluerock Homes Trust Inc | 13.4938 | 82.84 M | -0.0844 | -0.62 | 1.6 K | 21.59 K |
| REED | Reed's, Inc. | 5.40 | 12.1 M | -0.312 | -5.46 | 2.86 K | 15.44 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.02 | -0.2211 | -0.99 | 489 | 10.77 K | |
| OGCP | Empire State Realty Op LP Se | 10.0383 | 1.35 B | -0.651 | -6.09 | 1.02 K | 10.28 K |
| SIF | Sifco Industries | 3.51 | 130.11 M | -0.03 | -0.85 | 1.4 K | 4.91 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.435 | -0.185 | -5.11 | 1.41 K | 4.85 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.795 | -0.1011 | -0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17028.7891 | 5.73 T | -115.9414 | -0.68 | 92.76 M | 1.58 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTU | Intuit Inc | 638.7606 | 92.12 B | -34.3491 | -5.1 | 2.54 M | 1.62 B |
| INTC | Intel Corp | 24.20 | 321.52 B | -0.64 | -2.58 | 61.19 M | 1.48 B |
| AMAT | Applied Materials | 167.0304 | 303.09 B | -1.4008 | -0.83 | 8.65 M | 1.44 B |
| TXN | Texas Instruments | 192.5061 | 285.69 B | -5.8498 | -2.95 | 6.72 M | 1.29 B |
| PEP | Pepsico Inc | 148.1024 | 187.06 B | -1.5215 | -1.02 | 8.25 M | 1.22 B |
| CMCSA | Comcast Corporation | 37.3417 | 84.05 B | -0.60 | -1.58 | 31.24 M | 1.17 B |
| PYPL | PayPal Holdings | 83.6428 | 48.35 B | -0.5769 | -0.68 | 12.44 M | 1.04 B |
| BKNG | Booking Holdings Inc | 196.8353 | 120.63 B | -1.6132 | -0.81 | 5.12 M | 1.01 B |
| VRTX | Vertex Pharmaceutic | 448.01 | 134.53 B | -19.00 | -4.07 | 2.19 M | 982.31 M |
| CSCO | Cisco Systems Inc | 54.983 | 405.97 B | -0.2894 | -0.52 | 17.48 M | 960.89 M |
| SHOP | Shopify Inc | 104.59 | 185.01 B | -1.29 | -1.22 | 9.04 M | 945.29 M |
| LIN | Linde Plc | 435.3729 | 234.84 B | -4.4218 | -1.01 | 2.08 M | 907.58 M |
| SBUX | Starbucks Corporation | 95.1925 | 119.44 B | -1.9842 | -2.04 | 9.18 M | 873.51 M |
| TMUS | T-Mobile US | 227.6977 | 163.56 B | -3.7396 | -1.62 | 3.83 M | 872.1 M |
| KLAC | K L A-Tencor Corp | 609.6502 | 203.84 B | -4.5551 | -0.74 | 1.41 M | 858.94 M |
| INCY | Incyte Corp | 70.56 | 23.84 B | -6.41 | -8.33 | 10.88 M | 767.96 M |
| REGN | Regeneron Pharmaceuticals | 739.6034 | 100.21 B | -17.2833 | -2.28 | 979.9 K | 724.74 M |
| DJT | Trump Media & Technology Group | 29.87 | -2.91 | -8.88 | 23.42 M | 699.43 M | |
| GILD | Gilead Sciences Inc | 84.174 | 207.83 B | -0.6811 | -0.8 | 8.18 M | 688.48 M |
| ABNB | Airbnb Inc Class A | 131.44 | 99.97 B | -0.75 | -0.57 | 5.17 M | 679.86 M |
| LULU | Lululemon Athletica | 301.85 | 12.39 B | -7.68 | -2.48 | 2.09 M | 630.95 M |
| MCHP | Microchip Technology | 62.099 | 42.3 B | -0.3542 | -0.57 | 9.72 M | 603.61 M |
| FTNT | Fortinet Inc | 90.79 | 94 B | -1.09 | -1.19 | 5.71 M | 518.13 M |
| LRCX | Lam Research Corp | 69.2374 | 288.73 B | -0.3947 | -0.57 | 7.45 M | 515.53 M |
| FSLR | First Solar Inc | 187.36 | 19.98 B | -8.20 | -4.19 | 2.28 M | 427.17 M |
| KHC | Kraft Heinz Company | 28.0218 | 29.08 B | -0.449 | -1.58 | 14.52 M | 406.75 M |
| VZ | Verizon Communications Inc | 37.9686 | 187.5 B | -0.2898 | -0.76 | 10.52 M | 399.45 M |
| ORLY | O'Reilly Automotive | 80.0397 | 72.41 B | -1.072 | -1.32 | 4.99 M | 399.2 M |
| FUTU | Futu Holdings Ltd ADR | 84.7028 | 14.39 B | -5.471 | -6.07 | 4.55 M | 385.78 M |
| ROST | Ross Stores Inc | 137.1159 | 74.29 B | -2.0086 | -1.44 | 2.59 M | 354.67 M |
| CSX | CSX Corp | 33.8313 | 93.96 B | -0.3618 | -1.06 | 10.46 M | 353.98 M |
| MRNA | Moderna | 37.29 | 91.2 B | -2.22 | -5.62 | 9.15 M | 341.16 M |
| ZM | Zoom Video Communications Cl A | 77.75 | 26.8 B | -1.18 | -1.49 | 4.14 M | 321.76 M |
| LYFT | Lyft Inc Class A | 16.57 | 6.31 B | -0.73 | -4.22 | 19.03 M | 315.33 M |
| CDW | CDW Corporation | 170.0082 | 18.72 B | -3.9267 | -2.26 | 1.84 M | 313.02 M |
| IDXX | Idexx Laboratories | 416.34 | 52.94 B | -3.49 | -0.83 | 748.56 K | 311.66 M |
| ULTA | Ulta Beauty Inc | 342.17 | 27.15 B | -11.18 | -3.16 | 842.7 K | 288.35 M |
| FANG | Diamondback Energy | 174.1066 | 53.86 B | -1.7206 | -0.98 | 1.63 M | 284.28 M |
| TSCO | Tractor Supply Company | 53.8905 | 18.29 B | -0.7841 | -1.43 | 5.14 M | 276.86 M |
| ENPH | Enphase Energy Inc | 61.36 | 4.03 B | -1.04 | -1.67 | 4.27 M | 262.18 M |
| DXCM | Dexcom | 74.88 | 31.31 B | -1.39 | -1.82 | 3.35 M | 250.99 M |
| MAR | Marriot International | 275.4161 | 108.58 B | -2.1499 | -0.77 | 890.5 K | 245.26 M |
| EXE | Expand Energy Corporation | 92.2813 | 20.77 B | -0.6845 | -0.74 | 2.61 M | 240.88 M |
| DLTR | Dollar Tree Inc | 64.87 | 25.16 B | -1.66 | -2.5 | 3.52 M | 228.38 M |
| EBAY | Ebay Inc | 59.7278 | 52.79 B | -0.303 | -0.5 | 3.65 M | 218.28 M |
| ROKU | Roku Inc | 73.61 | 23.82 B | -0.42 | -0.57 | 2.85 M | 210.07 M |
| EJH | E-Home Household Service Holdings Ltd | 962.375 | 3.97 M | -45.375 | -4.5 | 216.92 K | 208.76 M |
| TER | Teradyne Inc | 102.198 | 42.11 B | -1.3421 | -1.3 | 2.03 M | 207.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 429.3192 | 10.63 B | -4.9784 | -1.15 | 480.2 K | 206.16 M |
| BIIB | Biogen Inc | 155.43 | 36.8 B | -2.51 | -1.59 | 1.3 M | 201.55 M |
| SWKS | Skyworks Solutions | 78.6301 | 20.08 B | -0.4046 | -0.51 | 2.54 M | 199.83 M |
| EXPE | Expedia Group Inc | 175.262 | 34.3 B | -3.3061 | -1.85 | 1.12 M | 195.72 M |
| ODFL | Old Dominion Freight Line Inc | 209.7435 | 36.95 B | -2.1688 | -1.02 | 926.8 K | 194.39 M |
| HBAN | Huntington Bcshs | 16.5616 | 31.96 B | -0.2455 | -1.46 | 11.45 M | 189.61 M |
| PAYX | Paychex Inc | 134.9796 | 41.17 B | -1.0556 | -0.78 | 1.35 M | 182.7 M |
| WTW | Weight Watchers International, Inc | 302.301 | 30.22 B | -5.0221 | -1.63 | 573.4 K | 173.34 M |
| PCAR | Paccar Inc | 104.2945 | 53.72 B | -1.4174 | -1.34 | 1.64 M | 170.71 M |
| AVAV | Aerovironment Inc | 194.89 | 6.28 B | -2.18 | -1.11 | 860.51 K | 167.71 M |
| EXPD | Expeditors Intl | 115.9095 | 26.56 B | -2.2587 | -1.91 | 1.44 M | 166.74 M |
| JBLU | Jetblue Airways Cp | 5.96 | 1.2 B | -0.43 | -6.73 | 27.64 M | 164.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.0789 | 10.67 B | -0.2731 | -2.64 | 16.25 M | 163.77 M |
| JBHT | J B Hunt Transport | 177.7535 | 21.1 B | -3.7685 | -2.08 | 884.16 K | 157.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.9632 | 108.62 B | -0.4884 | -1.05 | 3.34 M | 153.4 M |
| GRMN | Garmin Ltd | 202.5758 | 52.31 B | -1.8561 | -0.91 | 745.8 K | 151.08 M |
| LCID | Lucid Group Inc | 21.00 | 1.19 B | -0.40 | -1.87 | 7.18 M | 150.79 M |
| XEL | XCEL Energy Inc | 66.3276 | 49.2 B | -0.3528 | -0.53 | 2.27 M | 150.44 M |
| ACGL | Arch Capital Grp Ltd | 95.69 | 35.18 B | -1.29 | -1.33 | 1.55 M | 148.76 M |
| APA | Apa Corp | 20.6229 | 16.74 B | -0.5081 | -2.4 | 7.2 M | 148.56 M |
| CSGP | Costar Group Inc | 72.09 | 12.6 B | -1.26 | -1.72 | 2.03 M | 146.07 M |
| ALGN | Align Technology | 222.58 | 10.77 B | -7.32 | -3.18 | 624 K | 138.89 M |
| TROW | T Rowe Price Group | 109.2331 | 22.66 B | -0.6575 | -0.6 | 1.26 M | 137.31 M |
| SBAC | SBA Communications | 213.576 | 19.59 B | -2.0825 | -0.97 | 615.3 K | 131.41 M |
| FITB | Fifth Third Bancorp | 44.0196 | 48.91 B | -0.3602 | -0.81 | 2.89 M | 127.29 M |
| NTES | Netease Inc ADR | 82.2696 | 74.42 B | -2.4773 | -2.92 | 1.53 M | 126.1 M |
| PTGX | Protagonist Therapeutics Inc | 38.65 | 9.07 B | -1.74 | -4.31 | 3.05 M | 117.72 M |
| ASO | Academy Sports and Outdoors Inc | 45.3258 | 3.75 B | -0.5613 | -1.22 | 2.43 M | 109.98 M |
| PFG | Principal Financial Group Inc | 79.6387 | 23.97 B | -1.788 | -2.2 | 1.37 M | 108.86 M |
| TTEK | Tetra Tech Inc | 40.3215 | 10.09 B | -0.3761 | -0.92 | 2.6 M | 104.73 M |
| TECH | Bio-Techne Cp | 65.9061 | 11.41 B | -0.4866 | -0.73 | 1.57 M | 103.38 M |
| MAT | Mattel Inc | 18.31 | 4.37 B | -0.11 | -0.6 | 5.46 M | 99.9 M |
| CYTK | Cytokinetics | 51.09 | 8.66 B | -0.85 | -1.64 | 1.94 M | 98.96 M |
| FIVE | Five Below Inc | 84.57 | 13 B | -2.08 | -2.4 | 1.15 M | 97.57 M |
| TXRH | Texas Roadhouse Inc | 193.62 | 12.11 B | -2.15 | -1.1 | 496.98 K | 96.23 M |
| BGC | Bgc Partners Cl A | 10.2301 | 5.2 B | -0.2765 | -2.63 | 9.32 M | 95.38 M |
| IOVA | Iovance Biotherapeutics Inc | 8.19 | 4 B | -0.24 | -2.85 | 11.58 M | 94.87 M |
| LKQ | LKQ Corp | 35.9932 | 4.86 B | -0.4403 | -1.21 | 2.51 M | 90.39 M |
| NTRS | Northern Trust Corp | 103.657 | 31.58 B | -1.0477 | -1 | 848.7 K | 87.97 M |
| MTCH | Match Group Inc | 29.4209 | 8.98 B | -0.2137 | -0.72 | 2.98 M | 87.62 M |
| OLLI | Ollies Bargain CS | 89.40 | 5.29 B | -0.84 | -0.93 | 964.13 K | 86.19 M |
| CHRD | Chord Energy Corp | 118.7043 | 7.87 B | -2.1891 | -1.81 | 715.1 K | 84.89 M |
| SYRE | Spyre Therapeutics Inc | 26.90 | 9.28 B | -1.77 | -6.17 | 3.12 M | 84.03 M |
| VRSN | Verisign Inc | 176.0534 | 28.16 B | -0.9383 | -0.53 | 476.45 K | 83.88 M |
| FDS | FactSet Research Systems Inc | 472.4182 | 11.73 B | -4.4455 | -0.93 | 175.44 K | 82.88 M |
| CHRW | C.H. Robinson Ww | 105.7527 | 15.42 B | -0.8822 | -0.83 | 773.7 K | 81.82 M |
| NICE | Nice Ltd ADR | 172.67 | 6.23 B | -1.16 | -0.67 | 465.15 K | 80.32 M |
| SSNC | SS&C Technologies | 71.5297 | 18.98 B | -0.5985 | -0.83 | 1.07 M | 76.51 M |
| JAZZ | Jazz Pharma Plc | 116.82 | 14.91 B | -0.77 | -0.65 | 644.1 K | 75.24 M |
| GDS | Gds Holdings Ltd ADR | 19.68 | 4.38 B | -3.81 | -16.22 | 3.82 M | 75.11 M |
| STNE | Stoneco Ltd Cl A | 9.28 | 1.7 B | -0.39 | -4.03 | 8.09 M | 75.08 M |
| RUN | Sunrun Inc | 9.71 | 2.07 B | -0.30 | -3 | 7.55 M | 73.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 560.9803 | 363.02 B | -12.2988 | -2.15 | 3.2 M | 1.79 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.86 | 1.19 T | -3.34 | -0.71 | 3.66 M | 1.71 B |
| BABA | Alibaba Group Holding ADR | 86.4223 | 249.67 B | -2.2223 | -2.51 | 19.29 M | 1.67 B |
| JPM | JP Morgan Chase & Company | 236.9817 | 897.54 B | -1.8913 | -0.79 | 6.79 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 118.63 | 729.7 B | -1.68 | -1.4 | 11.58 M | 1.37 B |
| DIS | Walt Disney Company | 110.6998 | 197.15 B | -1.1029 | -0.99 | 12.17 M | 1.35 B |
| BAC | Bank of America Corporation | 44.8549 | 343.78 B | -0.2997 | -0.66 | 28.53 M | 1.28 B |
| HD | Home Depot | 392.2034 | 332.89 B | -3.5094 | -0.89 | 3.24 M | 1.27 B |
| GS | Goldman Sachs Group | 563.9757 | 260.92 B | -6.4121 | -1.12 | 2.22 M | 1.25 B |
| JNJ | Johnson & Johnson | 146.4977 | 640.75 B | -1.6948 | -1.14 | 8.23 M | 1.21 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 703960.00 | 1.19 T | -4040.00 | -0.57 | 1.69 K | 1.19 B |
| WFC | Wells Fargo & Company | 71.1102 | 256.75 B | -0.6392 | -0.89 | 15.41 M | 1.1 B |
| LOW | Lowe's Companies | 253.0326 | 119.72 B | -12.2095 | -4.6 | 4.21 M | 1.07 B |
| MDT | Medtronic Inc | 81.0325 | 126.48 B | -2.4691 | -2.96 | 12 M | 972.45 M |
| C | Citigroup Inc | 66.0894 | 203.11 B | -0.3854 | -0.58 | 14.43 M | 953.55 M |
| SHOP | Shopify Inc | 104.59 | 186.48 B | -1.29 | -1.22 | 9.04 M | 945.29 M |
| MS | Morgan Stanley | 127.2489 | 291.23 B | -1.4819 | -1.15 | 7.24 M | 921.89 M |
| LIN | Linde Plc | 435.3729 | -4.4218 | -1.01 | 2.08 M | 907.58 M | |
| NKE | Nike Inc | 73.91 | 57.15 B | -0.98 | -1.31 | 12.03 M | 889.02 M |
| GM | General Motors Company | 54.294 | 75 B | -1.1231 | -2.03 | 14.53 M | 788.92 M |
| NU | Nu Holdings Ltd Class A | 13.46 | 56.08 B | -0.19 | -1.39 | 58.4 M | 786.12 M |
| ELV | Elevance Health Inc | 382.7815 | 89.73 B | -6.3118 | -1.62 | 2 M | 765.72 M |
| CVX | Chevron Corp | 151.0516 | 441.89 B | -1.0978 | -0.72 | 4.66 M | 703.51 M |
| CAT | Caterpillar Inc | 374.9888 | 286.81 B | -2.0891 | -0.55 | 1.79 M | 672.51 M |
| PM | Philip Morris International Inc | 122.6503 | 324.24 B | -2.064 | -1.65 | 5.48 M | 672.44 M |
| BLK | Blackrock Inc | 996.9439 | 188.69 B | -21.1973 | -2.08 | 673.77 K | 671.72 M |
| T | American Telephone and Telegraph Inc. | 22.73 | 144.09 B | -0.26 | -1.13 | 24.73 M | 562.06 M |
| COP | ConocoPhillips | 108.4646 | 173.47 B | -0.6426 | -0.59 | 5.1 M | 553.17 M |
| F | Ford Motor Company | 10.1775 | 49.16 B | -0.1473 | -1.43 | 53.23 M | 541.72 M |
| BAH | Booz Allen Hamilton Holding Corp | 133.9446 | 10.36 B | -2.5445 | -1.86 | 3.98 M | 533.22 M |
| SCHW | The Charles Schwab Corp | 78.6709 | 154.4 B | -1.1772 | -1.47 | 6.55 M | 515.24 M |
| GD | General Dynamics Corp | 274.1851 | 101.32 B | -4.9185 | -1.76 | 1.77 M | 485.91 M |
| UPS | United Parcel Service | 122.9193 | 92.88 B | -1.7811 | -1.43 | 3.84 M | 471.52 M |
| BKKT | Bakkt Hldgs Inc | 29.50 | 210.47 M | -0.21 | -0.71 | 15.96 M | 470.72 M |
| FLUT | Flutter Entertainment Plc | 263.39 | 14.53 B | -3.61 | -1.35 | 1.73 M | 454.64 M |
| AZO | Autozone | 3106.9099 | 51.5 B | -60.02 | -1.9 | 144.16 K | 447.88 M |
| CL | Colgate-Palmolive Company | 90.2826 | 76.23 B | -0.9741 | -1.07 | 4.92 M | 444.02 M |
| CNC | Centene Corp | 57.81 | 33.41 B | -1.02 | -1.73 | 7.43 M | 429.35 M |
| DE | Deere & Company | 392.038 | 179.52 B | -4.3506 | -1.1 | 1.08 M | 422.03 M |
| FDX | Fedex Corp | 283.7283 | 74.48 B | -2.0815 | -0.73 | 1.47 M | 418.44 M |
| PGR | Progressive Corp | 234.247 | 132.77 B | -1.85 | -0.78 | 1.77 M | 413.81 M |
| AMCR | Amcor Plc | 45.5296 | 21.69 B | -1.1969 | -2.56 | 8.97 M | 408.56 M |
| VZ | Verizon Communications Inc | 37.9686 | -0.2898 | -0.76 | 10.52 M | 399.45 M | |
| OXY | Occidental Petroleum Corp | 48.9563 | 60.41 B | -0.3974 | -0.81 | 8.07 M | 394.86 M |
| VEEV | Veeva Systems Inc | 209.89 | 49.09 B | -3.79 | -1.77 | 1.88 M | 394.85 M |
| COF | Capital One Financial Corp | 178.0394 | 128.04 B | -1.8296 | -1.02 | 2.2 M | 392.51 M |
| MO | Altria Group | 55.86 | 127.98 B | -0.48 | -0.85 | 6.92 M | 386.32 M |
| NIO | Nio Inc ADR | 4.63 | 7.99 B | -0.04 | -0.86 | 81.56 M | 377.64 M |
| EOG | Eog Resources | 129.4277 | 81.39 B | -1.3021 | -1 | 2.9 M | 375.79 M |
| URI | United Rentals | 813.8732 | 72.76 B | -11.6754 | -1.41 | 461.6 K | 375.68 M |
| PNC | PNC Bank | 194.5199 | 91.13 B | -1.8706 | -0.95 | 1.84 M | 358.29 M |
| CE | Celanese Corp | 71.9482 | 5.53 B | -0.7972 | -1.1 | 4.9 M | 352.87 M |
| VLO | Valero Energy Corp | 135.8061 | 108.11 B | -1.9126 | -1.39 | 2.52 M | 342.53 M |
| SLB | Schlumberger N.V. | 41.2708 | 76.95 B | -0.3734 | -0.9 | 8.18 M | 337.53 M |
| MMM | 3M Company | 125.2526 | 91.31 B | -1.9346 | -1.52 | 2.6 M | 325.72 M |
| BP | BP Plc ADR | 27.0951 | 122.57 B | -0.3073 | -1.12 | 11.69 M | 316.66 M |
| GPN | Global Payments Inc | 112.7526 | 25.93 B | -1.317 | -1.15 | 2.8 M | 315.48 M |
| XPEV | Xpeng Inc ADR | 12.52 | 9.26 B | -0.49 | -3.77 | 24.64 M | 308.46 M |
| CAH | Cardinal Health | 116.0815 | 58.57 B | -1.6677 | -1.42 | 2.61 M | 302.75 M |
| ELF | E.L.F. Beauty Inc | 121.71 | 6.58 B | -0.95 | -0.77 | 2.45 M | 298.72 M |
| BDX | Becton Dickinson and Company | 169.433 | 53.98 B | -1.1111 | -0.65 | 1.75 M | 297.24 M |
| DVN | Devon Energy Corp | 36.454 | 52.38 B | -0.827 | -2.22 | 8.13 M | 296.52 M |
| CB | Chubb Ltd | 278.4202 | 140.05 B | -4.7667 | -1.68 | 1.06 M | 295.04 M |
| NOK | Nokia Corp ADR | 3.9949 | -0.2984 | -6.95 | 72.85 M | 291.03 M | |
| GSK | Glaxosmithkline Plc ADR | 31.8255 | 97.57 B | -0.2188 | -0.68 | 8.99 M | 286.05 M |
| ECL | Ecolab Inc | 240.5352 | 85.41 B | -1.6443 | -0.68 | 1.13 M | 272.06 M |
| TEL | TE Connectivity Ltd | 146.3154 | 63.18 B | -1.4039 | -0.95 | 1.81 M | 265.35 M |
| SMR | Nuscale Power Corp | 27.02 | 2.2 B | -0.25 | -0.92 | 9.72 M | 262.71 M |
| WAT | Waters Corp | 344.71 | 45.16 B | -10.76 | -3.03 | 761.04 K | 262.34 M |
| ROK | Rockwell Automation Inc | 272.7212 | 49.67 B | -4.8928 | -1.76 | 945.75 K | 257.92 M |
| NUE | Nucor Corp | 141.2023 | 62.06 B | -2.5082 | -1.75 | 1.81 M | 255.58 M |
| SYF | Synchrony Financial | 62.0327 | 24.46 B | -0.3898 | -0.62 | 4.11 M | 254.69 M |
| FIS | Fidelity National Information Services | 83.0978 | 20.11 B | -2.2589 | -2.65 | 3.06 M | 254.04 M |
| MCO | Moody's Corp | 463.4034 | 86.85 B | -3.1237 | -0.67 | 545.05 K | 252.58 M |
| J | Jacobs Engineering Group Inc | 130.5601 | 18.71 B | -6.6786 | -4.87 | 1.93 M | 251.77 M |
| MPC | Marathon Petroleum Corp | 153.69 | 124.76 B | -1.084 | -0.7 | 1.64 M | 251.6 M |
| DOW | Dow Inc | 39.5091 | 24.46 B | -0.516 | -1.29 | 6.29 M | 248.5 M |
| TRV | The Travelers Companies Inc | 253.1246 | 81.02 B | -3.339 | -1.3 | 978 K | 247.56 M |
| NSC | Norfolk Southern Corp | 252.0649 | 76.58 B | -2.4361 | -0.96 | 981.1 K | 247.3 M |
| FND | Floor & Decor Holdings Inc | 99.55 | 5.13 B | -2.90 | -2.83 | 2.43 M | 241.86 M |
| MSI | Motorola Solutions | 479.8055 | 81.26 B | -2.8446 | -0.59 | 484.3 K | 232.37 M |
| BBY | Best Buy Company | 80.4783 | 19.69 B | -1.8311 | -2.22 | 2.88 M | 231.78 M |
| AIG | American International Group | 72.8881 | 42.11 B | -0.9777 | -1.32 | 3.15 M | 229.24 M |
| A | Agilent Technologies | 124.1729 | 49.47 B | -1.2152 | -0.97 | 1.84 M | 228.25 M |
| MOH | Molina Healthcare Inc | 282.50 | 10.81 B | -9.69 | -3.32 | 800.5 K | 226.14 M |
| WST | West Pharmaceutical Services | 302.6081 | 28.4 B | -3.0948 | -1.01 | 745.4 K | 225.56 M |
| CLX | Clorox Company | 158.2863 | 11.34 B | -0.9038 | -0.57 | 1.38 M | 219.07 M |
| CNI | Canadian National Railway | 102.7837 | 76.3 B | -1.7531 | -1.68 | 2.12 M | 218.14 M |
| ALL | Allstate Corp | 190.9969 | 66.12 B | -3.2739 | -1.69 | 1.13 M | 216.67 M |
| PSA | Public Storage | 314.7244 | 62.29 B | -2.6725 | -0.84 | 666.67 K | 209.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.85 | 135.85 B | -0.2001 | -1.66 | 17.65 M | 209.12 M |
| MTD | Mettler-Toledo International | 1160.67 | 34.02 B | -13.89 | -1.18 | 179.76 K | 208.64 M |
| DPZ | Domino's Pizza Inc | 429.3192 | 11.25 B | -4.9784 | -1.15 | 480.2 K | 206.16 M |
| SYY | Sysco Corp | 71.3476 | 36.46 B | -1.3042 | -1.8 | 2.85 M | 203.4 M |
| DRI | Darden Restaurants | 154.9392 | 24.82 B | -3.4677 | -2.19 | 1.28 M | 198.18 M |
| IT | Gartner Inc | 517.73 | 12.9 B | -3.00 | -0.58 | 380.7 K | 197.1 M |
| CACI | Caci International | 444.62 | 15.03 B | -3.38 | -0.75 | 442.1 K | 196.57 M |
| MET | Metlife Inc | 79.7329 | 63.97 B | -0.714 | -0.89 | 2.4 M | 191.59 M |
| ANF | Abercrombie & Fitch Company | 142.58 | 6.68 B | -0.84 | -0.59 | 1.34 M | 190.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.81 | 294.58 B | -0.51 | -0.77 | 2.89 M | 190.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.2507 | -0.836 | -1.13 | 5.57 M | 407.69 M | |
| SHOP | Shopify Inc | 145.99 | -2.50 | -1.68 | 2.29 M | 334.14 M | |
| CNR | Canadian National Railway Co. | 143.6089 | -2.8129 | -1.92 | 1.17 M | 168.61 M | |
| TOU | Tourmaline Oil Corp | 58.6858 | -0.3279 | -0.56 | 2.39 M | 140.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.8076 | -0.6519 | -0.64 | 1.32 M | 134.12 M | |
| MG | Magna International Inc | 56.1197 | -1.4462 | -2.51 | 1.85 M | 104.01 M | |
| AC | Air Canada | 23.40 | -0.57 | -2.38 | 3.82 M | 89.29 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.3381 | -0.7576 | -0.98 | 1.04 M | 79.32 M | |
| SLF | Sun Life Financial Inc | 79.1333 | -0.7514 | -0.94 | 959.8 K | 75.95 M | |
| TRI | Thomson Reuters Corp | 222.3657 | -1.3074 | -0.58 | 334.28 K | 74.33 M | |
| L | Loblaw CO | 43.0852 | -0.6837 | -1.56 | 1.46 M | 62.94 M | |
| WN | George Weston Limited | 70.2757 | -2.3033 | -3.17 | 843.25 K | 59.26 M | |
| CCL-B | CCL Industries Inc | 74.2692 | -0.4781 | -0.64 | 426.5 K | 31.68 M | |
| NPI | Northland Power Inc | 18.5032 | -0.1011 | -0.54 | 1.48 M | 27.35 M | |
| RBA | Rb Global Inc | 128.5108 | -1.1107 | -0.86 | 196.51 K | 25.25 M | |
| TFII | Tfi International Inc | 193.8143 | -1.8373 | -0.94 | 117.39 K | 22.75 M | |
| FTT | Finning Intl | 36.0429 | -0.9781 | -2.64 | 622.03 K | 22.42 M | |
| BYD | Boyd Group Services Inc | 219.4569 | -7.421 | -3.27 | 98.1 K | 21.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7729 | -0.2277 | -0.56 | 418.25 K | 17.05 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1977 | -0.0745 | -1.19 | 1.99 M | 12.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.5049 | -0.2322 | -0.52 | 275 K | 12.24 M | |
| WFG | West Fraser Timber CO Ltd | 125.6332 | -1.343 | -1.06 | 90.8 K | 11.41 M | |
| PXT | Parex Resources Inc | 13.0447 | -0.0782 | -0.6 | 790 K | 10.31 M | |
| EFX | Enerflex Ltd | 12.0427 | -0.1278 | -1.05 | 764.7 K | 9.21 M | |
| BIPC | Brookfield Infrastructure Corp | 56.3369 | -0.9229 | -1.61 | 157.2 K | 8.86 M | |
| GSY | Goeasy Ltd | 163.4215 | -2.797 | -1.68 | 53.04 K | 8.67 M | |
| BTE | Baytex Energy Corp | 3.9707 | -0.0673 | -1.67 | 2.03 M | 8.07 M | |
| VET | Vermilion Energy Inc | 13.2766 | -0.1877 | -1.39 | 603.3 K | 8.01 M | |
| CIGI | Colliers International Group Inc | 200.0514 | -1.8538 | -0.92 | 40.04 K | 8.01 M | |
| BIR | Birchcliff Energy Ltd | 4.7918 | -0.0862 | -1.77 | 1.57 M | 7.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2575 | -0.1276 | -0.73 | 436.51 K | 7.53 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1996 | -0.0769 | -1.8 | 1.74 M | 7.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.2978 | -0.5322 | -0.76 | 104.39 K | 7.23 M | |
| SPB | Superior Plus Corp | 5.6698 | -0.0445 | -0.78 | 1.27 M | 7.23 M | |
| SAP | Saputo Inc | 25.0919 | -0.183 | -0.72 | 284 K | 7.13 M | |
| PSK | Prairiesky Royalty Ltd | 27.3835 | -0.1957 | -0.71 | 252.5 K | 6.91 M | |
| OVV | Ovintiv Inc | 59.7389 | -0.6613 | -1.09 | 113.27 K | 6.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5665 | -0.1931 | -1.98 | 700.52 K | 6.7 M | |
| ATZ | Aritzia Inc | 44.64 | -0.73 | -1.61 | 149.8 K | 6.69 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6351 | -0.0953 | -0.61 | 413.8 K | 6.47 M | |
| TPZ | Topaz Energy Corp | 26.1433 | -0.2318 | -0.88 | 247 K | 6.46 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.6946 | -0.2157 | -0.94 | 277.97 K | 6.31 M | |
| POU | Paramount Resources Ltd | 15.3791 | -0.2367 | -1.52 | 398.9 K | 6.13 M | |
| LNR | Linamar Corp | 58.2842 | -0.829 | -1.4 | 97.78 K | 5.7 M | |
| EFR | Energy Fuels Inc | 10.11 | -0.08 | -0.79 | 532.9 K | 5.39 M | |
| EIF | Exchange Income Corp | 52.2467 | -0.3488 | -0.66 | 90.8 K | 4.74 M | |
| PBH | Premium Brands Holdings Corp | 75.6305 | -0.8565 | -1.12 | 54.27 K | 4.1 M | |
| BB | Blackberry Ltd | 3.27 | -0.10 | -2.97 | 1.24 M | 4.06 M | |
| PD | Precision Drilling Corp | 87.64 | -0.69 | -0.78 | 45.58 K | 3.99 M | |
| MTY | Mty Food Group Inc | 42.3061 | -2.0341 | -4.59 | 94 K | 3.98 M | |
| FVI | Fortuna Mines Inc | 6.75 | -0.06 | -0.88 | 573.1 K | 3.87 M | |
| GOOS | Canada Goose Holdings Inc | 13.04 | -0.20 | -1.51 | 295.3 K | 3.85 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.6324 | -0.3519 | -0.93 | 100.2 K | 3.77 M | |
| ADEN | Adentra Inc | 36.2135 | -1.0697 | -2.87 | 91.5 K | 3.31 M | |
| CGX | Cineplex Inc | 10.05 | -0.08 | -0.79 | 324.1 K | 3.26 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5646 | -0.0918 | -0.86 | 277.4 K | 2.93 M | |
| TOT | Total Energy Services Inc | 11.0144 | -0.1623 | -1.45 | 250.39 K | 2.76 M | |
| ALS | Altius Minerals Corp | 25.6182 | -0.1669 | -0.65 | 105.27 K | 2.7 M | |
| TSU | Trisura Group Ltd | 39.07 | -0.36 | -0.91 | 61.19 K | 2.39 M | |
| SGY | Surge Energy Inc | 5.0409 | -0.0712 | -1.39 | 447.7 K | 2.26 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.1159 | -0.0913 | -0.69 | 167.98 K | 2.2 M | |
| NFI | Nfi Group Inc. | 14.77 | -0.31 | -2.06 | 147.76 K | 2.18 M | |
| BHC | Bausch Health Companies Inc | 11.45 | -0.32 | -2.72 | 186.9 K | 2.14 M | |
| SVM | Silvercorp Metals Inc | 5.6115 | -0.0595 | -1.05 | 375.7 K | 2.11 M | |
| EXE | Extendicare Inc | 9.5986 | -0.2283 | -2.32 | 215 K | 2.06 M | |
| IFP | Interfor Corp | 19.12 | -0.57 | -2.89 | 105.2 K | 2.01 M | |
| CMG | Computer Modelling Group Ltd | 9.832 | -0.0586 | -0.59 | 186.3 K | 1.83 M | |
| CFP | Canfor Corp | 17.13 | -0.26 | -1.5 | 103.8 K | 1.78 M | |
| KEL | Kelt Exploration Ltd | 6.67 | -0.09 | -1.33 | 252.4 K | 1.68 M | |
| OBE | Obsidian Energy Ltd | 7.87 | -0.08 | -1.01 | 207.68 K | 1.63 M | |
| MTL | Mullen Group Ltd | 14.0621 | -0.1469 | -1.03 | 108.7 K | 1.53 M | |
| TCW | Trican Well | 4.5287 | -0.0472 | -1.03 | 308.39 K | 1.4 M | |
| ACB | Aurora Cannabis Inc | 5.83 | -0.09 | -1.52 | 226.2 K | 1.32 M | |
| TLRY | Tilray Inc | 18.40 | -0.20 | -1.08 | 70.21 K | 1.29 M | |
| MRE | Martinrea International Inc | 9.4375 | -0.1161 | -1.22 | 134.98 K | 1.27 M | |
| DR | Medical Facilities Corp | 15.1917 | -0.2028 | -1.32 | 81.97 K | 1.25 M | |
| ENGH | Enghouse Systems Ltd | 26.935 | -0.4136 | -1.51 | 43.65 K | 1.18 M | |
| FTS-PH | Fortis Inc Pref H | 14.4712 | -0.1589 | -1.09 | 75.5 K | 1.09 M | |
| SLS | Solaris Resources Inc | 3.38 | -0.06 | -1.74 | 309.9 K | 1.05 M | |
| NEO | NEO Performance Materials Inc | 7.4479 | -0.1141 | -1.51 | 137.8 K | 1.03 M | |
| TNZ | Tenaz Energy Corp | 14.41 | -0.19 | -1.3 | 69.1 K | 995.73 K | |
| BBUC | Brookfield Business Corporation | 36.009 | -0.7111 | -1.94 | 27.2 K | 979.44 K | |
| TF | Timbercreek Financial Corp | 6.6439 | -0.0431 | -0.64 | 141.5 K | 940.11 K | |
| VHI | Vitalhub Corp | 10.09 | -0.16 | -1.56 | 88.8 K | 895.99 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.8806 | -0.0985 | -0.76 | 68.04 K | 876.45 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.1283 | -0.044 | -0.61 | 107.6 K | 767.01 K | |
| FORA | Verticalscope Holdings Inc | 8.41 | -0.09 | -1.06 | 90.7 K | 762.79 K | |
| WJX | Wajax Corp | 19.319 | -0.3841 | -1.95 | 35.22 K | 680.34 K | |
| CGY | Calian Group Ltd | 46.2889 | -1.0441 | -2.21 | 14.64 K | 677.72 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.5712 | -0.1479 | -0.79 | 32 K | 594.28 K | |
| SHLE | Source Energy Services Ltd | 16.40 | -0.60 | -3.53 | 34.7 K | 569.08 K | |
| ACQ | Autocanada Inc | 18.64 | -0.15 | -0.8 | 30.06 K | 560.26 K | |
| AOV | Amotiv Limited | 5.15 | -0.22 | -4.1 | 108.73 K | 559.99 K | |
| GUD | Knight Therapeutics Inc | 5.15 | -0.22 | -4.1 | 108.7 K | 559.81 K | |
| REAL | Real Matters Inc | 6.70 | -0.11 | -1.62 | 78.69 K | 527.22 K | |
| RAY | Stingray Group Inc. | 7.7846 | -0.1433 | -1.81 | 66.1 K | 514.56 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.2272 | -0.0398 | -0.64 | 80.8 K | 503.14 K | |
| SBUX | SBUX | 27.8272 | -0.5729 | -2.02 | 17.84 K | 496.41 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.8013 | -0.2688 | -2.43 | 45.65 K | 493.06 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.3261 | -0.2314 | -0.91 | 19.09 K | 483.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 87.12 | 263.5 B | -1.47 | -1.66 | 2.3 M | 200.2 M |
| LNWO | Light & Wonder, Inc. | 91.37 | 6.57 B | -1.43 | -1.54 | 884.8 K | 80.84 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.47 | 221.22 B | -2.00 | -1.61 | 488.5 K | 59.83 M |
| FNMA | Federal National Mortgage Association | 3.39 | 6.44 B | -0.04 | -1.17 | 14.94 M | 50.64 M |
| TCEHY | Tencent Holdings Limited | 51.86 | 454.01 B | -0.35 | -0.67 | 849.9 K | 44.08 M |
| RYCEY | Rolls-Royce Holdings plc | 6.73 | 137.68 B | -0.18 | -2.6 | 4.19 M | 28.18 M |
| RHHBY | Roche Holding AG | 35.41 | 377.16 B | -0.26 | -0.73 | 728.9 K | 25.81 M |
| FMCC | Federal Home Loan Mortgage Corporation | 3.22 | 3.26 B | -0.07 | -2.13 | 6.37 M | 20.5 M |
| RBGLY | Reckitt Benckiser Group plc | 12.14 | 46.87 B | -0.12 | -0.98 | 1.54 M | 18.73 M |
| PPRUY | Kering SA | 22.74 | 24.63 B | -0.48 | -2.07 | 699.5 K | 15.91 M |
| SIEGY | Siemens Aktiengesellschaft | 94.38 | 229.51 B | -2.54 | -2.62 | 156.7 K | 14.79 M |
| CABGY | Carlsberg A/S | 20.40 | 19.78 B | -0.11 | -0.54 | 718.7 K | 14.66 M |
| HEINY | Heineken N.V | 37.70 | 49.87 B | -0.35 | -0.92 | 316.5 K | 11.93 M |
| GLNCY | Glencore plc | 9.56 | 78.75 B | -0.13 | -1.34 | 1.14 M | 10.87 M |
| IFNNY | Infineon Technologies AG | 30.87 | 76.38 B | -0.45 | -1.44 | 341.9 K | 10.55 M |
| CFRUY | Compagnie Financière Richemont SA | 13.41 | 118.47 B | -0.22 | -1.61 | 784.3 K | 10.52 M |
| NTDOY | Nintendo Co. Ltd | 13.21 | 59.44 B | -0.095 | -0.71 | 744.12 K | 9.83 M |
| BNPQY | BNP Paribas SA | 31.33 | 106.38 B | -0.56 | -1.76 | 313.3 K | 9.82 M |
| PRNDY | Pernod Ricard SA | 22.97 | 19.24 B | -0.12 | -0.52 | 419.8 K | 9.64 M |
| AAGIY | AIA Group Limited | 29.16 | 99.4 B | -0.35 | -1.19 | 328.9 K | 9.59 M |
| MBGYY | Mercedes-Benz Group AG | 13.94 | 42.64 B | -0.11 | -0.78 | 663.1 K | 9.24 M |
| ACDVF | Air Canada | 16.77 | 3.81 B | -0.32 | -1.87 | 546.6 K | 9.17 M |
| HESAY | Hermès International Société en commandite par actions | 211.96 | 153.49 B | -1.44 | -0.67 | 36.9 K | 7.82 M |
| HTHIY | Hitachi Ltd | 49.74 | 140.84 B | -0.45 | -0.9 | 155.7 K | 7.74 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.10 | 158.48 B | -0.40 | -3.2 | 600.9 K | 7.27 M |
| OLCLY | Oriental Land Co. Ltd | 23.00 | 36.04 B | -0.68 | -2.87 | 314.3 K | 7.23 M |
| BYDDY | BYD Company Limited | 68.41 | 83.15 B | -0.62 | -0.9 | 104.1 K | 7.12 M |
| DKILY | Daikin IndustriesLtd | 11.74 | 36.63 B | -0.24 | -2 | 579.6 K | 6.8 M |
| FNMAP | Federal National Mortgage Association | 15.80 | -0.10 | -0.63 | 408.7 K | 6.46 M | |
| ARBV | American Riviera Bank | 19.48 | 167.03 M | -0.22 | -1.12 | 325.5 K | 6.34 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.74 | 45.77 B | -0.575 | -2.11 | 222.26 K | 5.94 M |
| VWAGY | Volkswagen AG | 9.02 | 37.9 B | -0.10 | -1.1 | 657.7 K | 5.93 M |
| ITOCY | ITOCHU Corporation | 99.94 | 99.3 B | -1.86 | -1.83 | 58 K | 5.8 M |
| RWEOY | RWE Aktiengesellschaft | 33.36 | 49.53 B | -0.53 | -1.56 | 166.4 K | 5.55 M |
| SPKKY | Spark New Zealand Limited | 9.28 | 2.07 B | -0.06 | -0.64 | 576 K | 5.35 M |
| ESAIY | Eisai Co. Ltd. | 7.66 | 8.9 B | -0.06 | -0.78 | 683.3 K | 5.23 M |
| UPMMY | UPM-Kymmene Oyj | 27.16 | 12.99 B | -0.30 | -1.09 | 190.1 K | 5.16 M |
| TOYOF | Toyota Motor Corporation | 17.184 | 228.49 B | -0.311 | -1.78 | 293.66 K | 5.05 M |
| HKHHY | Heineken Holding N.V | 32.344 | 23.51 B | -0.356 | -1.09 | 149.6 K | 4.84 M |
| XIACY | Xiaomi Corporation | 18.10 | 92.59 B | -1.01 | -5.29 | 265.6 K | 4.81 M |
| SXYAY | Sika AG | 26.21 | 35.49 B | -0.19 | -0.72 | 179.1 K | 4.69 M |
| ADDYY | adidas AG | 112.94 | 31.82 B | -0.58 | -0.51 | 40.6 K | 4.59 M |
| BHPLF | BHP Group | 26.02 | 197.73 B | -1.43 | -5.21 | 175.8 K | 4.57 M |
| ALIZY | Allianz SE | 30.15 | 186.99 B | -0.27 | -0.89 | 151.5 K | 4.57 M |
| SMCAY | SMC Corporation | 21.51 | 24.39 B | -0.12 | -0.55 | 205.4 K | 4.42 M |
| REPYY | Repsol S.A | 12.56 | 36.42 B | -0.16 | -1.26 | 345.2 K | 4.34 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.25 | 71.64 B | -0.16 | -1.9 | 514.5 K | 4.24 M |
| VWDRY | Vestas Wind Systems A/S | 4.64 | 28.39 B | -0.07 | -1.49 | 899.7 K | 4.17 M |
| AKZOY | Akzo Nobel N.V | 19.67 | 11.88 B | -0.13 | -0.66 | 211 K | 4.15 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.77 | 6.81 B | -0.06 | -1.57 | 1.08 M | 4.07 M |
| WTKWY | Wolters Kluwer N.V | 161.73 | 21.21 B | -1.02 | -0.63 | 22.4 K | 3.62 M |
| ALPMY | Astellas Pharma Inc | 10.07 | 28.96 B | -0.36 | -3.45 | 355.4 K | 3.58 M |
| UNCRY | UniCredit S.p.A. | 21.22 | 123.94 B | -0.27 | -1.26 | 168.5 K | 3.58 M |
| KDDIY | KDDI Corporation | 16.16 | 66.07 B | -0.09 | -0.55 | 217.2 K | 3.51 M |
| UNVGY | Universal Music Group N.V | 11.89 | 33.95 B | -0.09 | -0.75 | 291.6 K | 3.47 M |
| SCBFY | Standard Chartered PLC | 23.95 | 59.82 B | -0.23 | -0.95 | 144.7 K | 3.47 M |
| KUBTY | Kubota Corporation | 62.76 | 18.8 B | -0.73 | -1.15 | 55.1 K | 3.46 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.76 | 70.83 B | -0.19 | -0.91 | 164.9 K | 3.42 M |
| NRDBY | Nordea Bank Abp | 11.39 | 59.39 B | -0.06 | -0.52 | 296.6 K | 3.38 M |
| MARUY | Marubeni Corporation | 155.09 | 49.58 B | -0.91 | -0.58 | 21.2 K | 3.29 M |
| POAHY | Porsche Automobil Holding SE | 3.65 | 8.75 B | -0.02 | -0.54 | 873 K | 3.19 M |
| ATLKY | Atlas Copco AB | 15.79 | 93.33 B | -0.12 | -0.75 | 200.8 K | 3.17 M |
| UMGNF | Universal Music Group N.V | 23.83 | 34.4 B | -0.132 | -0.55 | 132 K | 3.15 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.425 | 46.19 B | -0.135 | -2.06 | 486.2 K | 3.12 M |
| UNICY | Unicharm Corporation | 4.90 | 11.08 B | -0.16 | -3.16 | 633.7 K | 3.11 M |
| FNMFO | Federal National Mortgage Association | 31000.00 | 16.4 B | -500.00 | -1.59 | 100 | 3.1 M |
| BASFY | BASF SE | 11.31 | 51.55 B | -0.07 | -0.62 | 272.5 K | 3.08 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.65 | 113.17 B | -0.16 | -0.64 | 118.4 K | 2.92 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 612.80 | 223.36 B | -10.601 | -1.7 | 4.75 K | 2.91 M |
| VLVLY | AB Volvo (publ) | 24.37 | 63.73 B | -0.36 | -1.46 | 116.5 K | 2.84 M |
| VEOEY | Veolia Environnement S.A | 14.98 | 27.41 B | -0.09 | -0.6 | 186.5 K | 2.79 M |
| TRUMY | Terumo Corporation | 19.59 | 22.16 B | -0.27 | -1.36 | 138.8 K | 2.72 M |
| MBGAF | Mercedes-Benz Group AG | 55.86 | 42.85 B | -0.50 | -0.89 | 48 K | 2.68 M |
| ENLAY | Enel SpA | 6.99 | 102.95 B | -0.06 | -0.85 | 374.4 K | 2.62 M |
| LSRCY | Lasertec Corporation | 22.34 | 22.67 B | -0.54 | -2.36 | 116.7 K | 2.61 M |
| LTCN | Grayscale Litecoin Trust | 17.10 | 65.11 M | -1.37 | -7.42 | 151.4 K | 2.59 M |
| NSANY | Nissan Motor Co. Ltd | 5.57 | 5.91 B | -0.06 | -1.07 | 463.6 K | 2.58 M |
| SDVKY | Sandvik AB (publ) | 18.44 | 46.31 B | -0.23 | -1.23 | 139.6 K | 2.57 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.19 | 96.43 M | -0.33 | -3.87 | 309.6 K | 2.54 M |
| GTBIF | Green Thumb Industries Inc | 9.28 | 1.4 B | -0.13 | -1.38 | 272.77 K | 2.53 M |
| HXGBY | Hexagon AB (publ) | 8.49 | 29.72 B | -0.05 | -0.59 | 296.8 K | 2.52 M |
| TGSGY | TGS ASA | 9.62 | 2.8 B | -0.28 | -2.83 | 248.5 K | 2.39 M |
| IPXHY | Inpex Corporation | 13.20 | 28.64 B | -0.12 | -0.9 | 180.9 K | 2.39 M |
| AHEXY | Adecco Group AG | 13.31 | 4.85 B | -0.15 | -1.11 | 178.3 K | 2.37 M |
| SSLZY | Santos Limited | 4.44 | 20.23 B | -0.07 | -1.55 | 526.2 K | 2.34 M |
| ANGPY | Anglo American Platinum Limited | 6.27 | 17.27 B | -0.13 | -2.03 | 370.3 K | 2.32 M |
| DNNGY | Ørsted A/S | 17.92 | 26.43 B | -0.15 | -0.83 | 128.8 K | 2.31 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.28 | 60.44 B | -0.62 | -1.59 | 59 K | 2.26 M |
| AMADY | Amadeus IT Group S.A | 69.55 | 27.5 B | -1.47 | -2.07 | 32.2 K | 2.24 M |
| ARKAY | Arkema S.A | 80.86 | 4.76 B | -1.12 | -1.37 | 27.4 K | 2.22 M |
| MZDAY | Mazda Motor Corporation | 3.26 | 4.23 B | -0.04 | -1.21 | 673.7 K | 2.2 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.69 | 20.2 B | -0.30 | -1.15 | 85.3 K | 2.19 M |
| VWAPY | Volkswagen AG | 8.75 | 38.1 B | -0.07 | -0.79 | 250.3 K | 2.19 M |
| ASMIY | ASM International NV | 521.16 | 39.26 B | -3.79 | -0.72 | 4.2 K | 2.19 M |
| SAXPY | Sampo Oyj | 20.98 | 27.94 B | -0.24 | -1.13 | 103.2 K | 2.17 M |
| CRRFY | Carrefour SA | 3.15 | 10.4 B | -0.02 | -0.63 | 680.6 K | 2.14 M |
| SONVY | Sonova Holding AG | 68.08 | 20.29 B | -3.48 | -4.86 | 31 K | 2.11 M |
| BNTGY | Brenntag SE | 12.30 | 10.13 B | -0.18 | -1.44 | 171.5 K | 2.11 M |
| SWGAY | The Swatch Group AG | 9.20 | 11.59 B | -0.17 | -1.81 | 228.6 K | 2.1 M |
| MIELY | Mitsubishi Electric Corporation | 33.97 | 61.4 B | -0.82 | -2.36 | 61.9 K | 2.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.46 | -0.19 | -1.39 | 58.4 M | 786.12 M | |
| COV | Covalon Technologies Ltd | 3.7333 | -0.0654 | -1.72 | 35.2 K | 131.41 K | |
| MOON | Blue Moon Metals Inc | 3.90 | -0.20 | -4.88 | 30.18 K | 117.7 K | |
| BQE | BQE Water Inc | 51.00 | -2.00 | -3.77 | 2.04 K | 103.84 K | |
| PVF-PR-U | Partners Value Investments LP | 17.0375 | -2.7629 | -13.95 | 2.4 K | 40.89 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 400 | 1.22 K | |
| GSD | Devonian Health Group Inc | 7.50 | -0.30 | -3.85 | 125 | 937.5 | |
| TNX | TenX Protocols Inc. | 328.4258 | -2.625 | -0.79 | 0 | 0 |