Losers for 15 November 2024 from 00:00:00 until 23:59:59
Losers for 15 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 6.64 | 1.92 B | -0.06 | -0.9 | 6.7 M | 44.46 M |
| NOG | Northern Oil and Gas | 36.8765 | 2.66 B | -0.3642 | -0.98 | 730.3 K | 26.93 M |
| IE | Ivanhoe Electric Inc | 9.46 | 1.23 B | -0.60 | -5.96 | 2.44 M | 23.11 M |
| GSAT | Globalstar | 27.00 | 10.85 B | -1.35 | -4.76 | 782.7 K | 21.13 M |
| IMO | Imperial Oil Ltd | 71.2617 | 63.28 B | -0.6165 | -0.86 | 257.5 K | 18.35 M |
| SVM | Silvercorp Metals Inc | 3.8661 | 1.76 B | -0.0793 | -2.01 | 4.72 M | 18.27 M |
| CATX | Perspective Therapeutics Inc | 7.88 | 100.45 M | -1.04 | -11.66 | 1.85 M | 14.57 M |
| NHC | National Healthcare Corp | 121.9075 | 3.22 B | -1.2592 | -1.02 | 64 K | 7.8 M |
| NG | Novagold Resources Inc | 3.39 | 2.52 B | -0.11 | -3.14 | 2.1 M | 7.13 M |
| SEB | Seaboard Corporation | 2652.0557 | 3.27 B | -43.9517 | -1.63 | 2.4 K | 6.36 M |
| REPX | Riley Exploration Permian Inc | 32.0254 | 1.02 B | -0.3269 | -1.01 | 123.19 K | 3.95 M |
| MPTI | M-Tron Industries Inc | 56.40 | 283.04 M | -3.42 | -5.72 | 62.77 K | 3.54 M |
| MI | Nft Limited Class A Ordinary Share | 3.30 | 30.3 M | -6.60 | -66.67 | 853.3 K | 2.82 M |
| IDR | Idaho Strategic Resources | 10.98 | 300.7 M | -0.60 | -5.18 | 232.55 K | 2.55 M |
| CET | Central Securities Corp | 43.9393 | 1.66 B | -0.6155 | -1.38 | 44 K | 1.93 M |
| OBE | Obsidian Energy Ltd | 5.49 | 697.28 M | -0.14 | -2.49 | 343.5 K | 1.89 M |
| ANVS | Annovis Bio Inc | 6.84 | 46.52 M | -0.13 | -1.87 | 259.48 K | 1.77 M |
| GTE | Gran Tierra Energy Inc | 6.10 | 363 M | -0.19 | -3.02 | 258.44 K | 1.58 M |
| ESP | Espey Mfg. & Electronics | 27.9793 | 157.64 M | -0.4815 | -1.69 | 47.1 K | 1.32 M |
| OGEN | Oragenics Inc | 9.60 | 1.69 M | -0.30 | -3.03 | 133.43 K | 1.28 M |
| ATCH | Atlasclear Holdings Inc | 10.80 | 20.95 M | -0.30 | -2.7 | 104.64 K | 1.13 M |
| LSF | Laird Superfood Inc | 8.69 | 28.21 M | -0.08 | -0.91 | 125.28 K | 1.09 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1785 | 370.6 M | -0.0578 | -0.7 | 122.2 K | 999.41 K |
| SKYH | Sky Harbour Group Corp | 12.27 | 822.01 M | -0.16 | -1.29 | 81.04 K | 994.4 K |
| MYO | Myomo Inc | 4.66 | 50.7 M | -0.19 | -3.92 | 193 K | 899.38 K |
| INFU | Infusystems Holdings | 8.66 | 254.94 M | -0.31 | -3.46 | 100.5 K | 870.33 K |
| MHH | Mastech Holdings Inc | 11.86 | 75.2 M | -1.01 | -7.85 | 73.23 K | 868.51 K |
| LODE | Comstock Mining Inc | 3.113 | 105.63 M | -0.127 | -3.92 | 277.92 K | 865.15 K |
| CMCL | Caledonia Mining Cp | 10.6152 | 367.75 M | -0.2761 | -2.54 | 80.01 K | 849.31 K |
| BRBS | Blue Ridge Bankshare | 3.2645 | 356.95 M | -0.0852 | -2.54 | 230.53 K | 752.55 K |
| CMT | Core Molding Technologies Inc | 16.11 | 183.88 M | -0.63 | -3.76 | 31.6 K | 509.08 K |
| XXII | 22nd Century Group Inc | 4284.8999 | 922.17 K | -139.7251 | -3.16 | 85 | 364.22 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4747 | 158.16 M | -0.0537 | -0.63 | 42.8 K | 362.72 K |
| AIRI | Air Industries Group Inc | 4.58 | 12.53 M | -0.21 | -4.38 | 78.25 K | 358.38 K |
| AGIG | AGIG | 14.30 | 38.12 M | -1.00 | -6.54 | 24.47 K | 349.92 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.5118 | -0.1931 | -0.98 | 17.1 K | 333.65 K | |
| ACU | Acme United Corp | 41.0115 | 266.45 M | -0.5277 | -1.27 | 7.5 K | 307.59 K |
| EP | Empire Petroleum Corp | 5.55 | 85.7 M | -0.29 | -4.97 | 37.7 K | 209.24 K |
| BCV | Bancroft Convertible Fund | 15.9962 | 120.99 M | -0.1719 | -1.06 | 10.9 K | 174.36 K |
| PED | Pedevco Corp | 17.62 | 202.17 M | -0.50 | -2.76 | 8.58 K | 151.18 K |
| VTAK | Catheter Precision Inc | 8.93 | 286.48 K | -0.57 | -6 | 16.66 K | 148.8 K |
| AMS | American Shared Hospital Services | 3.045 | 8.18 M | -0.045 | -1.46 | 45.46 K | 138.44 K |
| EVI | Evi Industries Inc | 17.7968 | 285.88 M | -0.4655 | -2.55 | 7.7 K | 137.04 K |
| BQ | Boqii Holding Ltd ADR | 4.74 | 3.54 M | -0.08 | -1.66 | 27.61 K | 130.87 K |
| BHM | Bluerock Homes Trust Inc | 13.0221 | 82.84 M | -0.1288 | -0.98 | 10 K | 130.22 K |
| OZ | Belpointe Prep Llc Class A Units | 69.085 | 135.8 M | -0.415 | -0.6 | 1.8 K | 124.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 4.91 M | -0.60 | -1.51 | 3.04 K | 118.97 K |
| SCCD | Sachem Capital Corp 6.00% | 20.0473 | -0.1327 | -0.66 | 5.6 K | 112.26 K | |
| CCEL | Cryo-Cell Intl Inc | 7.9292 | 40.72 M | -0.047 | -0.59 | 14.1 K | 111.8 K |
| TOPS | Top Ships Inc | 7.57 | 2.42 M | -0.23 | -2.95 | 13.1 K | 99.17 K |
| STRW | Strawberry Fields REIT Inc | 10.271 | 708.19 M | -0.102 | -0.98 | 9.36 K | 96.15 K |
| APT | Alpha Pro Tech | 5.23 | 56.75 M | -0.06 | -1.13 | 17.5 K | 91.52 K |
| MXC | Mexco Energy Corp | 11.9789 | 19.81 M | -0.4257 | -3.43 | 7.4 K | 88.64 K |
| ACCS | Access Newswire Inc | 9.70 | 13.59 M | -0.23 | -2.32 | 8.36 K | 81.12 K |
| COHN | Cohen & CO Inc | 7.6634 | 32.26 M | -0.1502 | -1.92 | 10.39 K | 79.61 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.00 | -0.2667 | -1.1 | 3.24 K | 77.71 K | |
| PAPL | Pineapple Financial Inc | 10.66 | 24.04 M | -0.70 | -6.16 | 7.13 K | 76.04 K |
| FRD | Friedman Industries Inc | 14.3007 | 296.09 M | -0.2174 | -1.5 | 5.3 K | 75.79 K |
| NEN | New England Realty Associates | 74.6034 | 156.05 M | -1.0656 | -1.41 | 1 K | 74.6 K |
| ROLR | High Roller Technologies Inc | 5.12 | 38.6 M | -0.21 | -3.94 | 14 K | 71.68 K |
| WYY | Widepoint Corp | 3.71 | 69.99 M | -0.04 | -1.07 | 14.55 K | 54 K |
| AWX | Avalon Holdings Corp | 3.30 | 9.94 M | -0.03 | -0.9 | 14.9 K | 49.17 K |
| PHGE | Biomx Ltd | 11.78 | 4.04 M | -2.47 | -17.33 | 3.95 K | 46.5 K |
| COE | 51Talk Online Education Group | 14.68 | 66.68 M | -0.28 | -1.87 | 3.14 K | 46.05 K |
| USBC | USBC, Inc. | 8.40 | 160.61 M | -0.40 | -4.55 | 4.36 K | 36.65 K |
| SER | Serina Therapeutics Inc | 4.83 | 46.48 M | -0.17 | -3.4 | 7.4 K | 35.74 K |
| BCHT | Birchtech Corp. | 3.45 | 29.46 M | -0.05 | -1.43 | 9.78 K | 33.74 K |
| YCBD | Cbdmd Inc | 3.92 | 4.69 M | -0.156 | -3.83 | 8.42 K | 32.99 K |
| BDL | Flanigan's Enterprises | 24.0879 | 103.4 M | -0.2457 | -1.01 | 1.34 K | 32.3 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.9012 | -0.627 | -1.76 | 800 | 27.92 K | |
| CVR | Chicago Rivet & Machine Company | 18.6735 | 9.82 M | -0.138 | -0.73 | 900 | 16.81 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0411 | -0.4189 | -2.27 | 862 | 15.55 K | |
| ELLO | Ellomay Capital Ltd | 14.20 | 272.9 M | -0.09 | -0.63 | 957 | 13.59 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1806 | -0.9888 | -5.16 | 511 | 9.29 K | |
| PTHS | Pelthos Therapeutics Inc. | 6.31 | 41.27 M | -0.11 | -1.71 | 1.32 K | 8.33 K |
| REED | Reed's, Inc. | 6.48 | 12.1 M | -0.24 | -3.57 | 1.17 K | 7.59 K |
| GRF | Eagle Capital Growth Fund | 8.4906 | 40.15 M | -0.2673 | -3.05 | 400 | 3.4 K |
| ESBA | Empire State Realty Op LP | 10.0225 | 1.38 B | -0.175 | -1.72 | 300 | 3.01 K |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 12.38 B | -0.7998 | -11.77 | 165 | 989.7 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.53 | 160.55 M | -0.17 | -4.59 | 3.6 K | 12.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 71.04 | -1.52 | -2.09 | 307.47 K | 21.84 M | |
| T | Crude Oil WTI | 67.02 | 678.71 B | -1.68 | -2.45 | 205.24 K | 13.75 M |
| CL | Crude Oil | 67.02 | -1.68 | -2.45 | 205.24 K | 13.75 M | |
| HE | Lean Hogs | 79.50 | -0.60 | -0.75 | 25.13 K | 2 M | |
| CT | Cotton | 66.80 | -1.52 | -2.22 | 13.47 K | 900 K | |
| HG | Copper | 4.076 | -0.029 | -0.71 | 619 | 2.52 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17227.8691 | 5.73 T | -195.25 | -1.12 | 93.93 M | 1.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.9237 | 4.99 T | -4.7781 | -3.26 | 250.13 M | 35.5 B |
| AMZN | Amazon.com Inc | 202.61 | 2.71 T | -8.87 | -4.19 | 86.59 M | 17.54 B |
| MSFT | Microsoft Corporation | 410.2018 | 3.87 T | -11.7526 | -2.79 | 28.25 M | 11.59 B |
| AAPL | Apple Inc | 223.7776 | 4.84 T | -3.2025 | -1.41 | 47.92 M | 10.72 B |
| META | Meta Platforms Inc | 551.421 | 1.59 T | -22.9693 | -4 | 17.71 M | 9.77 B |
| AMD | Advanced Micro Devices | 134.90 | 789.95 B | -3.94 | -2.84 | 44.22 M | 5.96 B |
| GOOGL | Alphabet Inc Class A | 171.4997 | 3.44 T | -3.0722 | -1.76 | 32.5 M | 5.57 B |
| GOOG | Alphabet Inc Class C | 172.8976 | 3.42 T | -3.4402 | -1.95 | 21.71 M | 3.75 B |
| AVGO | Broadcom Inc. | 162.5842 | 1.59 T | -5.4642 | -3.25 | 20.84 M | 3.39 B |
| NFLX | Netflix Inc | 82.396 | 264.08 B | -1.33 | -1.59 | 36.74 M | 3.03 B |
| AMAT | Applied Materials | 166.6062 | 303.09 B | -16.8894 | -9.2 | 16.29 M | 2.71 B |
| ADBE | Adobe Systems Inc | 503.37 | 95.8 B | -26.50 | -5 | 4.61 M | 2.32 B |
| COST | Costco Wholesale | 901.1302 | 451.66 B | -16.7099 | -1.82 | 2.27 M | 2.05 B |
| ASML | ASML Holding N.V. ADR | 651.5365 | 598.22 B | -33.9603 | -4.95 | 3.06 M | 2 B |
| MU | Micron Technology | 95.8604 | 967.48 B | -2.8259 | -2.86 | 18.52 M | 1.78 B |
| CSCO | Cisco Systems Inc | 55.417 | 405.97 B | -0.4437 | -0.79 | 28.17 M | 1.56 B |
| QCOM | Qualcomm Inc | 155.1727 | 175.58 B | -3.3548 | -2.12 | 9.74 M | 1.51 B |
| AMGN | Amgen Inc | 270.6152 | 249.37 B | -11.7555 | -4.16 | 5.33 M | 1.44 B |
| PEP | Pepsico Inc | 149.8979 | 187.06 B | -6.171 | -3.95 | 9.11 M | 1.37 B |
| INTC | Intel Corp | 24.35 | 321.52 B | -0.68 | -2.72 | 55.1 M | 1.34 B |
| DLTR | Dollar Tree Inc | 64.20 | 25.16 B | -1.47 | -2.24 | 19.89 M | 1.28 B |
| INTU | Intuit Inc | 682.0936 | 92.12 B | -12.7818 | -1.84 | 1.8 M | 1.23 B |
| VRTX | Vertex Pharmaceutic | 465.70 | 134.53 B | -18.26 | -3.77 | 2.58 M | 1.2 B |
| SHOP | Shopify Inc | 108.49 | 185.01 B | -0.59 | -0.54 | 10.76 M | 1.17 B |
| CRWD | Crowdstrike Holdings Inc | 336.75 | 250.54 B | -7.61 | -2.21 | 3.46 M | 1.17 B |
| TXN | Texas Instruments | 192.554 | 285.69 B | -4.6721 | -2.37 | 5.97 M | 1.15 B |
| LIN | Linde Plc | 440.3143 | 234.84 B | -4.3041 | -0.97 | 2.41 M | 1.06 B |
| KLAC | K L A-Tencor Corp | 606.7785 | 203.84 B | -30.1582 | -4.73 | 1.71 M | 1.04 B |
| REGN | Regeneron Pharmaceuticals | 751.7315 | 100.21 B | -25.5275 | -3.28 | 1.37 M | 1.03 B |
| LRCX | Lam Research Corp | 69.119 | 288.73 B | -4.677 | -6.34 | 14.58 M | 1.01 B |
| ARM | Arm Holdings Plc ADR | 128.73 | 216.26 B | -7.62 | -5.59 | 7.74 M | 996.41 M |
| GILD | Gilead Sciences Inc | 84.7975 | 207.83 B | -3.5588 | -4.03 | 11.45 M | 971.31 M |
| MPWR | Monolithic Power Sys | 566.3498 | 65.28 B | -3.3682 | -0.59 | 1.62 M | 914.77 M |
| TMUS | T-Mobile US | 230.0508 | 163.56 B | -2.0895 | -0.9 | 3.94 M | 906.38 M |
| MRNA | Moderna | 36.85 | 91.2 B | -2.92 | -7.34 | 24.36 M | 897.5 M |
| MRVL | Marvell Technology Inc | 87.4916 | 154.55 B | -2.859 | -3.16 | 10 M | 875.03 M |
| PANW | Palo Alto Networks Inc | 193.50 | 286.62 B | -3.695 | -1.87 | 4.41 M | 852.98 M |
| RIVN | Rivian Automotive Inc | 10.06 | 19.24 B | -0.25 | -2.42 | 79.21 M | 796.88 M |
| ADI | Analog Devices | 201.5057 | 203.42 B | -5.7517 | -2.78 | 3.88 M | 782.04 M |
| FSLR | First Solar Inc | 190.45 | 19.98 B | -4.69 | -2.4 | 4.09 M | 778.16 M |
| ISRG | Intuitive Surg Inc | 527.61 | 155.71 B | -10.19 | -1.89 | 1.45 M | 763.93 M |
| CMCSA | Comcast Corporation | 37.8357 | 84.05 B | -0.5295 | -1.38 | 19.49 M | 737.6 M |
| DDOG | Datadog Inc | 126.09 | 79.18 B | -5.34 | -4.06 | 5.78 M | 728.52 M |
| ADSK | Autodesk Inc | 299.15 | 52.73 B | -7.50 | -2.45 | 2.3 M | 688.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 420.1725 | 10.63 B | -5.408 | -1.27 | 1.57 M | 660.22 M |
| ILMN | Illumina Inc | 135.05 | 35.97 B | -7.19 | -5.05 | 4.74 M | 640.33 M |
| ABNB | Airbnb Inc Class A | 132.50 | 99.97 B | -2.06 | -1.53 | 4.8 M | 635.83 M |
| DASH | Doordash Inc Cl A | 169.43 | 79.43 B | -4.37 | -2.51 | 3.6 M | 610.29 M |
| TTD | The Trade Desk | 118.15 | 6.08 B | -7.73 | -6.14 | 5.13 M | 605.53 M |
| NXPI | Nxp Semiconductors | 210.9765 | 66.24 B | -6.7266 | -3.09 | 2.79 M | 589.19 M |
| MCHP | Microchip Technology | 60.1656 | 42.3 B | -2.6226 | -4.18 | 9.28 M | 558.39 M |
| MNST | Monster Beverage Cp | 52.00 | 92.43 B | -3.96 | -7.08 | 10.61 M | 551.52 M |
| TEAM | Atlassian | 240.04 | 48.36 B | -9.95 | -3.98 | 2.28 M | 547.16 M |
| SNPS | Synopsys Inc | 520.75 | 88.7 B | -27.56 | -5.03 | 1.03 M | 534.15 M |
| ORLY | O'Reilly Automotive | 80.8917 | 72.41 B | -0.7354 | -0.9 | 6.56 M | 531.03 M |
| WDAY | Workday Inc | 259.41 | 47.7 B | -12.08 | -4.45 | 2.04 M | 528.23 M |
| ULTA | Ulta Beauty Inc | 365.17 | 27.15 B | -17.60 | -4.6 | 1.44 M | 526.14 M |
| KDP | Keurig Dr Pepper Inc | 30.2064 | 47.28 B | -1.641 | -5.15 | 17.31 M | 522.97 M |
| KHC | Kraft Heinz Company | 28.535 | 29.08 B | -0.5956 | -2.04 | 17.4 M | 496.61 M |
| MDB | Mongodb Inc Cl A | 279.77 | 26.97 B | -11.82 | -4.05 | 1.76 M | 493.63 M |
| MAR | Marriot International | 274.9329 | 108.58 B | -3.1953 | -1.15 | 1.75 M | 481.43 M |
| CDW | CDW Corporation | 173.5051 | 18.72 B | -3.0671 | -1.74 | 2.7 M | 469.07 M |
| DKNG | Draftkings Inc | 39.84 | 10.89 B | -1.30 | -3.16 | 11.52 M | 459.14 M |
| CDNS | Cadence Design Systems, Inc. | 289.71 | 88.83 B | -13.33 | -4.4 | 1.58 M | 458.67 M |
| AZN | Astrazeneca Plc ADR | 122.529 | 285.18 B | -3.5075 | -2.78 | 3.69 M | 451.8 M |
| MDLZ | Mondelez Intl Inc | 61.4894 | 83.59 B | -1.0202 | -1.63 | 7.2 M | 442.92 M |
| ASTS | AST SpaceMobile Inc. | 24.23 | 14.46 B | -2.57 | -9.59 | 17.84 M | 432.26 M |
| ADP | Automatic Data Processing, Inc. | 287.3111 | 117.1 B | -4.199 | -1.44 | 1.46 M | 418.81 M |
| ICLR | Icon Plc | 189.64 | 15.27 B | -10.38 | -5.19 | 2.2 M | 417.89 M |
| ALNY | Alnylam Pharmaceuticals | 235.56 | 21.42 B | -22.35 | -8.67 | 1.76 M | 414.84 M |
| ENPH | Enphase Energy Inc | 59.52 | 4.03 B | -4.04 | -6.36 | 6.88 M | 409.63 M |
| AXON | Axon Enterprise Inc | 599.35 | 33.84 B | -5.21 | -0.86 | 682.8 K | 409.24 M |
| CTSH | Cognizant Tech Sol | 75.2041 | 28.53 B | -3.5695 | -4.53 | 5.41 M | 406.99 M |
| LULU | Lululemon Athletica | 320.01 | 12.39 B | -10.25 | -3.1 | 1.26 M | 404.7 M |
| VKTX | Viking Thera | 49.58 | 3.33 B | -3.99 | -7.45 | 8.14 M | 403.65 M |
| ON | On Semiconductor | 64.76 | 28.26 B | -2.26 | -3.37 | 6.23 M | 403.53 M |
| PCVX | Vaxcyte Inc | 86.83 | 9.57 B | -5.85 | -6.31 | 4.63 M | 401.96 M |
| ROKU | Roku Inc | 68.87 | 23.82 B | -5.45 | -7.33 | 5.82 M | 401.11 M |
| CHTR | Charter Communications | 389.57 | 14.79 B | -4.68 | -1.19 | 1.03 M | 400.36 M |
| ROST | Ross Stores Inc | 138.5239 | 74.29 B | -1.6147 | -1.15 | 2.84 M | 393.11 M |
| COHR | Coherent Inc | 95.11 | 40.86 B | -4.90 | -4.9 | 4.12 M | 392.05 M |
| CTAS | Cintas Corp | 212.9634 | 88.84 B | -1.4448 | -0.67 | 1.79 M | 381.82 M |
| WTW | Weight Watchers International, Inc | 307.274 | 30.22 B | -2.113 | -0.68 | 1.24 M | 381.42 M |
| ENTG | Entegris Inc | 97.1538 | 23.34 B | -3.8098 | -3.77 | 3.82 M | 371.31 M |
| CSX | CSX Corp | 34.3495 | 93.96 B | -0.4889 | -1.4 | 10.6 M | 364.03 M |
| FOXA | Fox Corp Cl A | 44.9918 | 28.29 B | -1.8139 | -3.88 | 8.09 M | 363.89 M |
| FANG | Diamondback Energy | 170.7041 | 53.86 B | -5.6257 | -3.19 | 2.12 M | 362.47 M |
| ODFL | Old Dominion Freight Line Inc | 213.4769 | 36.95 B | -7.7837 | -3.52 | 1.68 M | 359.32 M |
| WBD | Discovery Inc Series A | 9.22 | 77.6 B | -0.64 | -6.49 | 37.87 M | 349.19 M |
| ARGX | Argenx Se ADR | 564.225 | 56.67 B | -30.815 | -5.18 | 614.31 K | 346.61 M |
| ALAB | Astera Labs Inc | 86.45 | 40.53 B | -2.04 | -2.31 | 3.97 M | 343.18 M |
| WYNN | Wynn Resorts Ltd | 89.6704 | 8 B | -2.2037 | -2.4 | 3.82 M | 342.25 M |
| BNTX | Biontech Se ADR | 99.72 | 21.83 B | -3.84 | -3.71 | 3.38 M | 336.77 M |
| HALO | Halozyme Therapeutic | 45.65 | 14.6 B | -8.31 | -15.4 | 7.23 M | 330.11 M |
| NTRA | Natera Inc | 146.06 | 56.02 B | -5.05 | -3.34 | 2.24 M | 327.59 M |
| ROP | Roper Industries | 543.7553 | 46.84 B | -16.405 | -2.93 | 581.28 K | 316.08 M |
| TER | Teradyne Inc | 101.9793 | 42.11 B | -3.9169 | -3.7 | 3.09 M | 315.31 M |
| EBAY | Ebay Inc | 60.0503 | 52.79 B | -0.8505 | -1.4 | 5.17 M | 310.32 M |
| GEHC | Ge Healthcare Technologies Inc | 81.5375 | 36.47 B | -1.1569 | -1.4 | 3.77 M | 307.27 M |
| BIIB | Biogen Inc | 159.99 | 36.8 B | -4.90 | -2.97 | 1.92 M | 306.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 739.4413 | 1.26 T | -38.3792 | -4.93 | 7.33 M | 5.42 B |
| PFE | Pfizer Inc | 22.3763 | 170.99 B | -1.1008 | -4.69 | 131.07 M | 2.93 B |
| BABA | Alibaba Group Holding ADR | 87.8906 | 249.67 B | -1.9743 | -2.2 | 31.02 M | 2.73 B |
| CRM | Salesforce.com Inc | 321.9768 | 182.87 B | -6.3255 | -1.93 | 7.09 M | 2.28 B |
| XOM | Exxon Mobil Corporation | 119.31 | 729.7 B | -1.25 | -1.04 | 19.05 M | 2.27 B |
| TMO | Thermo Fisher Scientific Inc | 510.3876 | 258.21 B | -19.8354 | -3.74 | 3.95 M | 2.02 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 183.0328 | 2.1 T | -2.4501 | -1.32 | 9.83 M | 1.8 B |
| ABBV | Abbvie Inc | 156.8423 | 505.4 B | -4.4109 | -2.74 | 11.27 M | 1.77 B |
| ORCL | Oracle Corporation | 183.74 | 382.55 B | -3.31 | -1.77 | 8.99 M | 1.65 B |
| KO | Coca-Cola Company | 59.1128 | 407.82 B | -0.7755 | -1.29 | 26.28 M | 1.55 B |
| NOW | Servicenow Inc | 1011.39 | 113.3 B | -28.41 | -2.73 | 1.5 M | 1.52 B |
| MRK | Merck & Company | 91.4064 | 356.93 B | -1.9456 | -2.08 | 16.46 M | 1.5 B |
| SPOT | Spotify Technology S.A. | 458.32 | 123.37 B | -19.18 | -4.02 | 3.02 M | 1.39 B |
| DHR | Danaher Corp | 228.307 | 161.76 B | -8.7955 | -3.71 | 5.44 M | 1.24 B |
| ACN | Accenture Plc | 341.4339 | 155.78 B | -8.2082 | -2.35 | 3.61 M | 1.23 B |
| SHOP | Shopify Inc | 108.49 | 186.48 B | -0.59 | -0.54 | 10.76 M | 1.17 B |
| MCD | McDonald's Corporation | 282.6824 | 186.14 B | -5.7284 | -1.99 | 4.04 M | 1.14 B |
| ANET | Arista Networks Inc | 93.5975 | 214.29 B | -2.89 | -3 | 12.05 M | 1.13 B |
| BMY | Bristol-Myers Squibb Company | 52.392 | 126.14 B | -2.1248 | -3.9 | 21.26 M | 1.11 B |
| LIN | Linde Plc | 440.3143 | -4.3041 | -0.97 | 2.41 M | 1.06 B | |
| ELV | Elevance Health Inc | 389.0836 | 89.73 B | -6.166 | -1.56 | 2.62 M | 1.02 B |
| GE | General Electric Company | 175.3859 | 332.72 B | -1.4571 | -0.82 | 5.3 M | 929.91 M |
| LDOS | Leidos Holdings Inc | 158.2204 | 16.95 B | -7.1995 | -4.35 | 5.72 M | 905.53 M |
| LMT | Lockheed Martin Corp | 513.5451 | 147.61 B | -3.9944 | -0.77 | 1.76 M | 902.35 M |
| BSX | Boston Scientific Corp | 86.99 | 63.04 B | -0.60 | -0.69 | 10.23 M | 889.92 M |
| IQV | Iqvia Holdings Inc | 192.68 | 43.27 B | -10.26 | -5.06 | 4.58 M | 882.31 M |
| OMC | Omnicom Group Inc | 91.6801 | 23.7 B | -7.7425 | -7.79 | 9.32 M | 854.02 M |
| PANW | Palo Alto Networks Inc | 193.50 | -3.695 | -1.87 | 4.41 M | 852.98 M | |
| CVS | CVS Corp | 50.1522 | 116.91 B | -1.7915 | -3.45 | 16.7 M | 837.31 M |
| NVO | Novo Nordisk A/S ADR | 101.74 | 177.27 B | -3.58 | -3.4 | 8.07 M | 821.39 M |
| CAT | Caterpillar Inc | 376.6954 | 286.81 B | -3.2268 | -0.85 | 2.17 M | 815.72 M |
| IBM | International Business Machines | 198.6941 | 236.32 B | -3.8772 | -1.91 | 3.99 M | 792.09 M |
| ETN | Eaton Corp | 353.343 | 152.14 B | -2.8249 | -0.79 | 2.23 M | 788.63 M |
| PGR | Progressive Corp | 235.4159 | 132.77 B | -1.5831 | -0.67 | 3.26 M | 767.45 M |
| OXY | Occidental Petroleum Corp | 48.4425 | 60.41 B | -0.6786 | -1.38 | 15.04 M | 728.74 M |
| SNOW | Snowflake Inc Class A | 125.96 | 104.09 B | -3.31 | -2.56 | 5.74 M | 722.73 M |
| GM | General Motors Company | 56.1954 | 75 B | -0.5714 | -1.01 | 12.62 M | 709.47 M |
| NU | Nu Holdings Ltd Class A | 14.06 | 56.08 B | -1.13 | -7.44 | 49.95 M | 702.25 M |
| NOC | Northrop Grumman Corp | 481.9698 | 78.18 B | -6.1955 | -1.27 | 1.43 M | 688.54 M |
| FLUT | Flutter Entertainment Plc | 265.45 | 14.53 B | -1.55 | -0.58 | 2.58 M | 685.68 M |
| DPZ | Domino's Pizza Inc | 420.1725 | 11.25 B | -5.408 | -1.27 | 1.57 M | 660.22 M |
| OKLO | Oklo Inc | 18.00 | 4.37 B | -5.88 | -24.62 | 36.34 M | 654.17 M |
| SHW | Sherwin-Williams Company | 374.8149 | 82.35 B | -8.6586 | -2.26 | 1.72 M | 645.73 M |
| DELL | Dell Technologies Inc | 128.7252 | 259.67 B | -2.7282 | -2.08 | 5.01 M | 644.93 M |
| USB | U.S. Bancorp | 46.8125 | 93.31 B | -0.3847 | -0.82 | 13.57 M | 635.28 M |
| HCA | Hca Holdings Inc | 339.1823 | 100.21 B | -2.5219 | -0.74 | 1.86 M | 632.07 M |
| HIMS | Hims & Hers Health Inc | 19.32 | 6 B | -1.53 | -7.34 | 32.41 M | 626.15 M |
| DAL | Delta Air Lines Inc | 63.1382 | 54.79 B | -0.7687 | -1.2 | 9.85 M | 622.08 M |
| MCK | Mckesson Corp | 602.5575 | 116.55 B | -3.8462 | -0.63 | 1.01 M | 607.5 M |
| F | Ford Motor Company | 10.1406 | 49.16 B | -0.0553 | -0.54 | 58.9 M | 597.23 M |
| HSY | Hershey Foods Corp | 163.096 | 33.66 B | -7.6528 | -4.48 | 3.65 M | 595.41 M |
| SPGI | S&P Global Inc | 497.5659 | 135.1 B | -7.2664 | -1.44 | 1.19 M | 590.91 M |
| RDDT | Reddit Inc | 124.78 | 18.5 B | -7.10 | -5.38 | 4.6 M | 573.58 M |
| BAH | Booz Allen Hamilton Holding Corp | 145.084 | 10.36 B | -4.5354 | -3.03 | 3.9 M | 565.55 M |
| TDG | Transdigm Group Inc | 1167.6583 | 66.78 B | -16.3395 | -1.38 | 481.1 K | 561.76 M |
| GD | General Dynamics Corp | 281.0456 | 101.32 B | -4.3232 | -1.51 | 2 M | 561.33 M |
| TGT | Target Corporation | 143.1827 | 70.14 B | -1.2611 | -0.87 | 3.89 M | 556.79 M |
| FCX | Freeport-Mcmoran Inc | 41.9542 | 88.7 B | -0.56 | -1.32 | 12.9 M | 541.31 M |
| EFX | Equifax Inc | 245.2496 | 22.05 B | -13.7704 | -5.32 | 2.11 M | 518.63 M |
| APH | Amphenol Corp | 69.6904 | 207.61 B | -2.0061 | -2.8 | 7.41 M | 516.43 M |
| CI | Cigna Corp | 312.0087 | 78.07 B | -2.2902 | -0.73 | 1.65 M | 514.88 M |
| URI | United Rentals | 828.5815 | 72.76 B | -13.4793 | -1.6 | 603.1 K | 499.72 M |
| HUM | Humana Inc | 269.5553 | 50.18 B | -7.3043 | -2.64 | 1.84 M | 496.76 M |
| PINS | Pinterest Inc | 28.24 | 11.4 B | -1.13 | -3.85 | 16.83 M | 475.3 M |
| LH | Laboratory Corp of America Holdings | 231.3546 | 28.74 B | -2.9213 | -1.25 | 2.05 M | 474.61 M |
| RBLX | Roblox Corp Cl A | 50.73 | 32.47 B | -2.00 | -3.79 | 9.12 M | 462.79 M |
| CNC | Centene Corp | 57.46 | 33.41 B | -1.22 | -2.08 | 8.03 M | 461.61 M |
| HLT | Hilton Inc | 247.7275 | 80.95 B | -1.4759 | -0.59 | 1.85 M | 458.72 M |
| AZN | AstraZeneca PLC | 122.529 | -3.5075 | -2.78 | 3.69 M | 451.8 M | |
| COP | ConocoPhillips | 107.7261 | 173.47 B | -0.5754 | -0.53 | 4.12 M | 444.26 M |
| GME | Gamestop Corp | 26.59 | 12.24 B | -0.78 | -2.85 | 16.45 M | 437.45 M |
| GSK | Glaxosmithkline Plc ADR | 31.7209 | 97.57 B | -0.6192 | -1.91 | 13.75 M | 436.1 M |
| BDX | Becton Dickinson and Company | 171.3432 | 53.98 B | -1.5373 | -0.89 | 2.5 M | 428.42 M |
| ICE | Intercontinental Exchange | 152.8691 | 95.53 B | -0.9042 | -0.59 | 2.8 M | 427.33 M |
| IEX | Idex Corp | 223.6144 | 17.43 B | -1.5311 | -0.68 | 1.9 M | 424.01 M |
| MTD | Mettler-Toledo International | 1179.58 | 34.02 B | -58.2001 | -4.7 | 356.23 K | 420.2 M |
| FICO | Fair Isaac and Company | 2261.00 | 15.64 B | -62.1699 | -2.68 | 185.67 K | 419.79 M |
| PLD | Prologis Inc | 107.7061 | 125.48 B | -1.263 | -1.16 | 3.89 M | 418.92 M |
| APTV | Aptiv Plc | 52.93 | 8.75 B | -1.10 | -2.04 | 7.78 M | 411.81 M |
| GIS | General Mills | 59.58 | 18.22 B | -1.4139 | -2.32 | 6.79 M | 404.26 M |
| DHI | D.R. Horton | 159.2569 | 40.62 B | -2.099 | -1.3 | 2.51 M | 399.29 M |
| SLB | Schlumberger N.V. | 41.3474 | 76.95 B | -0.2585 | -0.62 | 9.63 M | 398.26 M |
| VEEV | Veeva Systems Inc | 213.36 | 49.09 B | -16.35 | -7.12 | 1.86 M | 396.85 M |
| CMG | Chipotle Mexican Grill | 58.63 | 42.07 B | -1.28 | -2.14 | 6.74 M | 395.4 M |
| RCL | Royal Caribbean Cruises Ltd | 226.8157 | 83.76 B | -1.4893 | -0.65 | 1.74 M | 394.14 M |
| COHR | Coherent Inc | 95.11 | -4.90 | -4.9 | 4.12 M | 392.05 M | |
| DOW | Dow Inc | 39.8621 | 24.46 B | -0.4979 | -1.23 | 9.81 M | 391.21 M |
| TT | Trane Technologies Plc | 401.8356 | 91.38 B | -2.5935 | -0.64 | 958.4 K | 385.12 M |
| ELF | E.L.F. Beauty Inc | 121.33 | 6.58 B | -1.78 | -1.45 | 3.17 M | 384.55 M |
| WM | Waste Management | 213.1383 | 93.31 B | -3.7365 | -1.72 | 1.8 M | 382.95 M |
| AZO | Autozone | 3107.53 | 51.5 B | -28.53 | -0.91 | 117.88 K | 366.33 M |
| MSI | Motorola Solutions | 481.3213 | 81.26 B | -4.6262 | -0.95 | 726.2 K | 349.54 M |
| WST | West Pharmaceutical Services | 312.9472 | 28.4 B | -23.514 | -6.99 | 1.09 M | 340.27 M |
| CARR | Carrier Global Corp | 72.965 | 45.64 B | -0.4307 | -0.59 | 4.6 M | 335.68 M |
| EMR | Emerson Electric Company | 124.1809 | 92.81 B | -1.6578 | -1.32 | 2.67 M | 331.81 M |
| A | Agilent Technologies | 125.5362 | 49.47 B | -3.112 | -2.42 | 2.63 M | 330.3 M |
| STZ | Constellation Brands Inc | 228.6071 | 23.37 B | -4.3216 | -1.86 | 1.43 M | 326.14 M |
| LW | Lamb Weston Holdings Inc | 72.9529 | 7.57 B | -4.7752 | -6.14 | 4.4 M | 321.21 M |
| DRI | Darden Restaurants | 160.6513 | 24.82 B | -1.8398 | -1.13 | 1.98 M | 317.9 M |
| ROP | Roper Industries | 542.3815 | -16.3636 | -2.93 | 581.3 K | 315.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 163.2106 | -0.8774 | -0.53 | 4.5 M | 735.12 M | |
| TD | Toronto-Dominion Bank | 74.021 | -0.789 | -1.05 | 8.65 M | 640.49 M | |
| TOU | Tourmaline Oil Corp | 58.5828 | -0.8993 | -1.51 | 10.05 M | 588.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 43.2714 | -1.1512 | -2.59 | 10.11 M | 437.42 M | |
| SLF | Sun Life Financial Inc | 79.725 | -1.005 | -1.24 | 2.66 M | 211.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.0126 | -2.3805 | -2.26 | 1.93 M | 198.43 M | |
| BN | Brookfield Corporation | 52.8538 | -0.8653 | -1.61 | 3.38 M | 178.55 M | |
| CSU | Constellation Software Inc | 4411.0449 | -67.1201 | -1.5 | 36.72 K | 161.99 M | |
| ATD | Alimentation Couche-Tard Inc. | 78.0894 | -1.9284 | -2.41 | 1.56 M | 121.82 M | |
| CNR | Canadian National Railway Co. | 147.7222 | -1.3487 | -0.9 | 812.3 K | 119.99 M | |
| IAG | IA Financial Corp Inc | 125.3543 | -0.7646 | -0.61 | 936.6 K | 117.41 M | |
| CVE | Cenovus Energy Inc | 20.9407 | -0.1805 | -0.85 | 4.69 M | 98.19 M | |
| AEM | Agnico Eagle Mines Ltd | 106.0941 | -1.0692 | -1 | 750.55 K | 79.63 M | |
| ATRL | Atkinsrealis Group Inc | 72.9253 | -1.2083 | -1.63 | 1.01 M | 73.73 M | |
| TECK-B | Teck Resources Limited | 62.612 | -0.4247 | -0.67 | 1.12 M | 70 M | |
| TRI | Thomson Reuters Corp | 225.5949 | -3.6553 | -1.59 | 294.62 K | 66.47 M | |
| IFC | Intact Financial Corp | 258.6736 | -2.2831 | -0.87 | 244.3 K | 63.19 M | |
| ABX | Barrick Mining Corp | 22.6537 | -0.2511 | -1.1 | 2.65 M | 60.03 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.2962 | -1.0895 | -3.17 | 1.74 M | 57.86 M | |
| RCI-B | Rogers Communications Inc | 47.2117 | -0.3935 | -0.83 | 1.13 M | 53.46 M | |
| WPM | Wheaton Precious Metals Corp | 81.7186 | -0.7514 | -0.91 | 570.09 K | 46.59 M | |
| FNV | Franco-Nevada Corp | 158.3913 | -1.4407 | -0.9 | 272.3 K | 43.13 M | |
| QSR | Restaurant Brands International Inc | 90.0869 | -1.0603 | -1.16 | 475.4 K | 42.83 M | |
| CAE | Cae Inc | 30.67 | -0.24 | -0.78 | 1.31 M | 40.22 M | |
| TFII | Tfi International Inc | 196.8473 | -3.0331 | -1.52 | 198.34 K | 39.04 M | |
| K | Kinross Gold Corp | 12.8855 | -0.1581 | -1.21 | 2.97 M | 38.31 M | |
| CS | Capstone Mining Corp | 9.54 | -0.09 | -0.93 | 3.96 M | 37.75 M | |
| STN | Stantec Inc | 114.7795 | -0.6134 | -0.53 | 274.99 K | 31.56 M | |
| FM | First Quantum Minerals Ltd | 17.60 | -0.39 | -2.17 | 1.56 M | 27.45 M | |
| CPX | Capital Power Corp | 53.2672 | -1.6249 | -2.96 | 477.38 K | 25.43 M | |
| CCL-B | CCL Industries Inc | 75.2548 | -1.5905 | -2.07 | 312.88 K | 23.55 M | |
| WCP | Whitecap Resources Inc | 9.2133 | -0.0812 | -0.87 | 2.49 M | 22.9 M | |
| PAAS | Pan American Silver Corp | 29.3737 | -0.5549 | -1.85 | 766.8 K | 22.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.8002 | -0.4281 | -1.04 | 536.62 K | 21.89 M | |
| KXS | Kinaxis Inc | 165.15 | -1.22 | -0.73 | 120.6 K | 19.92 M | |
| MDA | Mda Ltd | 24.97 | -0.88 | -3.4 | 713.4 K | 17.81 M | |
| LSPD | Lightspeed Commerce Inc. | 24.35 | -0.40 | -1.62 | 690.1 K | 16.8 M | |
| AGI | Alamos Gold Inc Cls A | 24.5651 | -0.2287 | -0.92 | 683.72 K | 16.8 M | |
| ONEX | Onex Corp | 112.5541 | -2.0985 | -1.83 | 148.66 K | 16.73 M | |
| WFG | West Fraser Timber CO Ltd | 125.896 | -0.9731 | -0.77 | 131.6 K | 16.57 M | |
| OVV | Ovintiv Inc | 59.164 | -0.6229 | -1.04 | 262.72 K | 15.54 M | |
| TA | Transalta Corp | 14.1347 | -0.0977 | -0.69 | 1.04 M | 14.7 M | |
| BTE | Baytex Energy Corp | 3.9803 | -0.0577 | -1.43 | 3.66 M | 14.56 M | |
| X | TMX Group Ltd | 42.6715 | -0.225 | -0.52 | 337.24 K | 14.39 M | |
| POU | Paramount Resources Ltd | 15.6158 | -0.1511 | -0.96 | 815.88 K | 12.74 M | |
| BIR | Birchcliff Energy Ltd | 4.7343 | -0.182 | -3.7 | 2.54 M | 12.02 M | |
| CJT | Cargojet Inc | 124.9979 | -2.8125 | -2.2 | 94.6 K | 11.82 M | |
| PSK | Prairiesky Royalty Ltd | 27.2437 | -0.4474 | -1.62 | 420.5 K | 11.46 M | |
| GEI | Gibson Energy Inc | 20.7672 | -0.1265 | -0.61 | 515.23 K | 10.7 M | |
| SAP | Saputo Inc | 25.3616 | -0.1541 | -0.6 | 395.2 K | 10.02 M | |
| ATH | Athabasca Oil Corp | 5.02 | -0.09 | -1.76 | 1.99 M | 10 M | |
| EIF | Exchange Income Corp | 52.9443 | -0.3017 | -0.57 | 185.2 K | 9.81 M | |
| EFR | Energy Fuels Inc | 9.33 | -0.06 | -0.64 | 964.2 K | 9 M | |
| ATS | Ats Corp | 39.61 | -0.89 | -2.2 | 223.4 K | 8.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3122 | -0.0911 | -0.52 | 499.91 K | 8.65 M | |
| WEED | Canopy Growth Corp | 5.22 | -0.03 | -0.57 | 1.63 M | 8.52 M | |
| BEPC | Brookfield Renewable Corp | 39.6768 | -0.2433 | -0.61 | 209.3 K | 8.3 M | |
| ARE | Aecon Group Inc | 26.2514 | -0.2089 | -0.79 | 300.99 K | 7.9 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7887 | -0.0642 | -0.54 | 667.98 K | 7.87 M | |
| BTO | B2Gold Corp | 3.6234 | -0.0192 | -0.53 | 2.15 M | 7.8 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.4614 | -0.3773 | -0.57 | 119.18 K | 7.8 M | |
| PD | Precision Drilling Corp | 87.78 | -1.67 | -1.87 | 86.16 K | 7.56 M | |
| IMG | Iamgold Corp | 6.96 | -0.05 | -0.71 | 1.09 M | 7.56 M | |
| AAV | Advantage Oil & Gas Ltd | 8.61 | -0.44 | -4.86 | 856.99 K | 7.38 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.8554 | -0.5668 | -1.93 | 235.8 K | 6.8 M | |
| PBH | Premium Brands Holdings Corp | 75.8376 | -0.8659 | -1.13 | 89.71 K | 6.8 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1804 | -0.0288 | -0.68 | 1.58 M | 6.59 M | |
| EDV | Endeavour Mining Corp | 25.5141 | -0.1988 | -0.77 | 249.9 K | 6.38 M | |
| BB | Blackberry Ltd | 3.33 | -0.06 | -1.77 | 1.9 M | 6.34 M | |
| LAC | Lithium Americas Corp | 5.24 | -0.21 | -3.85 | 1.2 M | 6.28 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.9878 | -0.8401 | -2.73 | 205.2 K | 6.15 M | |
| META | Meta CDR [Cad Hedged] | 30.6427 | -1.254 | -3.93 | 185.9 K | 5.7 M | |
| AG | First Majestic Silver Corp | 8.893 | -0.1526 | -1.69 | 637.08 K | 5.67 M | |
| EQB | EQB Inc | 104.3251 | -1.0155 | -0.96 | 52.3 K | 5.46 M | |
| ERO | Ero Copper Corp | 21.56 | -0.13 | -0.6 | 248.6 K | 5.36 M | |
| WDO | Wesdome Gold Mines Ltd | 11.08 | -0.12 | -1.07 | 479.15 K | 5.31 M | |
| SIA | Sienna Senior Living Inc | 15.1348 | -0.0834 | -0.55 | 339.64 K | 5.14 M | |
| TXG | Torex Gold Resources Inc | 27.4816 | -0.2589 | -0.93 | 185.64 K | 5.1 M | |
| HPS-A | Hammond Power Solutions Inc | 124.4619 | -1.6776 | -1.33 | 40.27 K | 5.01 M | |
| TSU | Trisura Group Ltd | 39.31 | -0.76 | -1.9 | 121.33 K | 4.77 M | |
| EDR | Endeavour Silver Corp | 6.5487 | -0.089 | -1.34 | 702.78 K | 4.6 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.1662 | -0.5419 | -4.63 | 382.34 K | 4.27 M | |
| AIF | Altus Group Ltd | 55.2741 | -0.8652 | -1.54 | 76.16 K | 4.21 M | |
| ADEN | Adentra Inc | 37.7014 | -1.6434 | -4.18 | 106.3 K | 4.01 M | |
| WELL | Well Health Technologies Corp | 4.86 | -0.16 | -3.19 | 821 K | 3.99 M | |
| CG | Centerra Gold Inc | 7.5712 | -0.0744 | -0.97 | 525.3 K | 3.98 M | |
| CIGI | Colliers International Group Inc | 203.0315 | -2.3822 | -1.16 | 19.2 K | 3.9 M | |
| CEU | Ces Energy Solutions Corp | 8.7744 | -0.0584 | -0.66 | 435.7 K | 3.82 M | |
| CFP | Canfor Corp | 16.96 | -0.09 | -0.53 | 217.9 K | 3.7 M | |
| CMG | Computer Modelling Group Ltd | 9.5001 | -0.371 | -3.76 | 371.4 K | 3.53 M | |
| MRE | Martinrea International Inc | 9.3602 | -0.1257 | -1.33 | 351.08 K | 3.29 M | |
| EQX | Equinox Gold Corp | 7.2633 | -0.06 | -0.82 | 441.5 K | 3.21 M | |
| ACB | Aurora Cannabis Inc | 5.94 | -0.16 | -2.62 | 533.97 K | 3.17 M | |
| DRM | Dream Unlimited Corp | 23.1351 | -0.7301 | -3.06 | 133 K | 3.08 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.7818 | -0.467 | -1.4 | 92.3 K | 3.03 M | |
| CCA | Cogeco Communications Inc | 63.4626 | -0.3843 | -0.6 | 45.76 K | 2.9 M | |
| NGEX | Ngex Minerals Ltd | 10.3499 | -0.1144 | -1.09 | 274.3 K | 2.84 M | |
| SVM | Silvercorp Metals Inc | 5.4132 | -0.1388 | -2.5 | 508 K | 2.75 M | |
| TLRY | Tilray Inc | 19.00 | -0.70 | -3.55 | 142.6 K | 2.71 M | |
| DR | Medical Facilities Corp | 15.3269 | -0.3767 | -2.4 | 176.44 K | 2.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 87.16 | 263.5 B | -0.75 | -0.85 | 875.2 K | 76.28 M |
| AAGIY | AIA Group Limited | 29.02 | 99.4 B | -0.84 | -2.81 | 2.24 M | 65.09 M |
| RHHBY | Roche Holding AG | 35.84 | 377.16 B | -0.30 | -0.83 | 1.73 M | 61.9 M |
| LRLCY | L'Oréal S.A | 68.64 | 257.64 B | -0.35 | -0.51 | 558.2 K | 38.31 M |
| RYCEY | Rolls-Royce Holdings plc | 6.91 | 137.68 B | -0.04 | -0.58 | 3.48 M | 24.07 M |
| TRMLF | Tourmaline Oil Corp | 44.39 | 18.4 B | -0.96 | -2.12 | 338.05 K | 15.01 M |
| IFNNY | Infineon Technologies AG | 31.79 | 76.38 B | -0.43 | -1.33 | 447.3 K | 14.22 M |
| SFTBY | SoftBank Group Corp | 28.13 | 152.96 B | -0.47 | -1.64 | 497.3 K | 13.99 M |
| CSLLY | CSL Limited | 88.26 | 66.49 B | -3.45 | -3.76 | 130.4 K | 11.51 M |
| HOS | Hornbeck Offshore Services, Inc | 9.95 | 2.11 B | -0.36 | -3.49 | 1.14 M | 11.32 M |
| RNECY | Renesas Electronics Corporation | 6.45 | 32.79 B | -0.17 | -2.57 | 1.72 M | 11.1 M |
| PRNDY | Pernod Ricard SA | 22.87 | 19.24 B | -0.25 | -1.08 | 479.3 K | 10.96 M |
| AIQUY | L'Air Liquide S.A | 33.76 | 130.12 B | -0.19 | -0.56 | 323.9 K | 10.93 M |
| CGEMY | Capgemini SE | 32.38 | 23.42 B | -1.40 | -4.14 | 307.8 K | 9.97 M |
| FANUY | Fanuc Corporation | 13.13 | 32.76 B | -0.11 | -0.83 | 739.4 K | 9.71 M |
| DSDVY | DSV Panalpina A/S | 103.58 | 51.73 B | -1.61 | -1.53 | 89.4 K | 9.26 M |
| DKILY | Daikin IndustriesLtd | 11.92 | 36.63 B | -0.17 | -1.41 | 763.4 K | 9.1 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.25 | 53.6 B | -1.75 | -3.02 | 159.1 K | 8.95 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.02 | 67.47 B | -0.18 | -0.99 | 488.3 K | 8.8 M |
| ADYEY | Adyen N.V | 12.94 | 28.92 B | -0.36 | -2.71 | 673.6 K | 8.72 M |
| BAYRY | Bayer Aktiengesellschaft | 5.36 | 56.63 B | -0.05 | -0.92 | 1.53 M | 8.2 M |
| BAESY | BAE Systems plc | 64.92 | 81.21 B | -1.66 | -2.49 | 121.1 K | 7.86 M |
| NONOF | Novo Nordisk A/S | 102.20 | 175.93 B | -3.59 | -3.39 | 75.6 K | 7.73 M |
| LZAGY | Lonza Group Ltd | 57.53 | 56.22 B | -4.74 | -7.61 | 130.1 K | 7.48 M |
| DASTY | Dassault Systèmes SE | 32.95 | 36.79 B | -0.90 | -2.66 | 208.9 K | 6.88 M |
| EBKDY | Erste Group Bank AG | 27.70 | 46.87 B | -0.22 | -0.79 | 246.8 K | 6.84 M |
| KUBTY | Kubota Corporation | 62.76 | 18.8 B | -2.15 | -3.31 | 104.8 K | 6.58 M |
| UNVGY | Universal Music Group N.V | 12.09 | 33.95 B | -0.19 | -1.55 | 505.4 K | 6.11 M |
| HTHIY | Hitachi Ltd | 50.23 | 140.84 B | -0.66 | -1.3 | 120.2 K | 6.04 M |
| TGSGY | TGS ASA | 9.205 | 2.8 B | -0.065 | -0.7 | 653.12 K | 6.01 M |
| UNCRY | UniCredit S.p.A. | 21.49 | 123.94 B | -0.45 | -2.05 | 277.6 K | 5.97 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.44 | 158.48 B | -0.47 | -3.64 | 455.5 K | 5.67 M |
| SXYAY | Sika AG | 26.40 | 35.49 B | -0.22 | -0.83 | 204.4 K | 5.4 M |
| ADDYY | adidas AG | 113.19 | 31.82 B | -1.06 | -0.93 | 47.4 K | 5.37 M |
| ASMIY | ASM International NV | 532.23 | 39.26 B | -24.29 | -4.36 | 9.6 K | 5.11 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.13 | 72.24 B | -0.64 | -2.08 | 167.4 K | 5.04 M |
| OLCLY | Oriental Land Co. Ltd | 23.49 | 36.04 B | -0.124 | -0.53 | 212.1 K | 4.98 M |
| ITOCY | ITOCHU Corporation | 100.90 | 99.3 B | -1.65 | -1.61 | 47.8 K | 4.82 M |
| CMPGY | Compass Group PLC | 33.09 | 57.39 B | -0.45 | -1.34 | 145.1 K | 4.8 M |
| GVDNY | Givaudan SA | 84.81 | 44.22 B | -1.02 | -1.19 | 55.7 K | 4.72 M |
| ATLKY | Atlas Copco AB | 15.89 | 93.33 B | -0.22 | -1.37 | 295.3 K | 4.69 M |
| EXPGY | Experian plc | 45.45 | 35.28 B | -0.82 | -1.77 | 101 K | 4.59 M |
| TMSNY | Temenos AG | 64.82 | 6.26 B | -2.23 | -3.33 | 67.5 K | 4.38 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.33 | 71.64 B | -0.05 | -0.6 | 521.9 K | 4.35 M |
| VLVLY | AB Volvo (publ) | 24.714 | 63.73 B | -0.136 | -0.55 | 165.5 K | 4.09 M |
| MARUY | Marubeni Corporation | 153.52 | 49.58 B | -1.80 | -1.16 | 26.5 K | 4.07 M |
| FJTSY | Fujitsu Limited | 18.03 | 38.16 B | -0.28 | -1.53 | 225.5 K | 4.07 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.38 | 28.91 B | -0.12 | -0.89 | 278.6 K | 3.73 M |
| BSEM | BioStem Technologies Inc | 13.90 | 21.47 M | -3.51 | -20.16 | 259.3 K | 3.6 M |
| SSDOY | Shiseido Company Limited | 17.72 | 9.64 B | -0.28 | -1.56 | 199.9 K | 3.54 M |
| JRONY | Jerónimo Martins SGPS S.A | 38.13 | 13 B | -0.29 | -0.75 | 90.6 K | 3.45 M |
| UNICY | Unicharm Corporation | 4.98 | 11.08 B | -0.06 | -1.19 | 688.9 K | 3.43 M |
| TTNDY | Techtronic Industries Company Limited | 67.21 | 31.41 B | -0.43 | -0.64 | 50.7 K | 3.41 M |
| HOCPY | HOYA Corporation | 127.12 | 51.96 B | -1.86 | -1.44 | 26.4 K | 3.36 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.74 | 44.16 B | -0.18 | -1.21 | 225.1 K | 3.32 M |
| SMNNY | Shimano Inc | 13.448 | 11.01 B | -0.252 | -1.84 | 242.9 K | 3.27 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.53 | 60.44 B | -0.55 | -1.41 | 83.7 K | 3.22 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.82 | 40.92 B | -0.12 | -1.21 | 328.05 K | 3.22 M |
| NSRGF | Nestlé S.A | 87.31 | 263.75 B | -0.95 | -1.08 | 35.8 K | 3.13 M |
| YASKY | YASKAWA Electric Corporation | 53.07 | 6.41 B | -0.53 | -0.99 | 58.8 K | 3.12 M |
| SPKKY | Spark New Zealand Limited | 9.05 | 2.07 B | -0.05 | -0.55 | 344.8 K | 3.12 M |
| KMTUY | Komatsu Ltd | 26.27 | 34.76 B | -0.34 | -1.28 | 118.2 K | 3.11 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.79 | 22.09 B | -0.27 | -1.92 | 222.6 K | 3.07 M |
| ESAIY | Eisai Co. Ltd. | 8.10 | 8.9 B | -0.45 | -5.26 | 377.5 K | 3.06 M |
| PUBGY | Publicis Groupe S.A | 25.86 | 28.22 B | -1.30 | -4.79 | 114.5 K | 2.96 M |
| ONEXF | Onex Corporation | 80.10 | 5.82 B | -1.90 | -2.32 | 36.7 K | 2.94 M |
| LGRDY | Legrand SA | 20.50 | 39.07 B | -0.48 | -2.29 | 137.3 K | 2.81 M |
| FNMFO | Federal National Mortgage Association | 28001.00 | 16.4 B | -1624.00 | -5.48 | 100 | 2.8 M |
| FSUGY | Fortescue Metals Group Limited | 23.05 | 30.65 B | -0.18 | -0.77 | 118.6 K | 2.73 M |
| FRFHF | Fairfax Financial Holdings Limited | 1359.21 | 39.6 B | -11.4601 | -0.84 | 2 K | 2.72 M |
| CCDBF | CCL Industries Inc | 54.81 | 12.03 B | -1.24 | -2.21 | 49.3 K | 2.7 M |
| TRUMY | Terumo Corporation | 19.49 | 22.16 B | -0.21 | -1.07 | 134.1 K | 2.61 M |
| NEXOY | NEXON Co. Ltd | 12.96 | 13.45 B | -0.61 | -4.5 | 198.4 K | 2.57 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.67 | 26.07 B | -0.14 | -1.3 | 240.4 K | 2.57 M |
| OTSKY | Otsuka Holdings Co. Ltd | 29.21 | 38.74 B | -0.32 | -1.08 | 86.7 K | 2.53 M |
| DBOEY | Deutsche Börse AG | 22.04 | 62.58 B | -0.13 | -0.59 | 112 K | 2.47 M |
| SAUHY | Straumann Holding AG | 12.30 | 19.81 B | -0.23 | -1.84 | 197.4 K | 2.43 M |
| ATEYY | Advantest Corporation | 57.47 | 161.5 B | -1.62 | -2.74 | 41.4 K | 2.38 M |
| TTDKY | TDK Corporation | 12.59 | 30.14 B | -0.15 | -1.18 | 187 K | 2.35 M |
| PRMRF | Paramount Resources Ltd | 22.03 | 3.5 B | -0.2033 | -0.91 | 105.65 K | 2.33 M |
| HXGBY | Hexagon AB (publ) | 8.471 | 29.72 B | -0.159 | -1.84 | 273.2 K | 2.31 M |
| MTUAY | MTU Aero Engines AG | 162.04 | 20.07 B | -1.94 | -1.18 | 13.8 K | 2.24 M |
| MONOY | MonotaRO Co. Ltd | 16.08 | 6.88 B | -0.59 | -3.54 | 138.7 K | 2.23 M |
| MITSY | Mitsui & Co. Ltd | 414.88 | 89.12 B | -3.52 | -0.84 | 5.3 K | 2.2 M |
| WTKWY | Wolters Kluwer N.V | 159.19 | 21.21 B | -9.43 | -5.59 | 13.4 K | 2.13 M |
| MONRY | Moncler S.p.A | 50.08 | 13.61 B | -0.38 | -0.75 | 41.4 K | 2.07 M |
| ACDVF | Air Canada | 17.29 | 3.81 B | -0.14 | -0.8 | 119 K | 2.06 M |
| SKHHY | Sonic Healthcare Limited | 16.54 | 6.86 B | -0.41 | -2.42 | 122.6 K | 2.03 M |
| IFCZF | Intact Financial Corporation | 189.92 | 33.14 B | -3.79 | -1.96 | 10.3 K | 1.96 M |
| SEOAY | Stora Enso Oyj | 10.29 | 8.34 B | -0.16 | -1.53 | 186 K | 1.91 M |
| THLLY | Thales S.A | 31.84 | 53.44 B | -0.375 | -1.16 | 60.1 K | 1.91 M |
| XNGSY | ENN Energy Holdings Limited | 26.26 | 7 B | -0.59 | -2.2 | 72.4 K | 1.9 M |
| CNSWF | Constellation Software Inc | 3140.00 | 52.24 B | -86.79 | -2.69 | 600 | 1.88 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.787 | 27.02 B | -0.233 | -0.93 | 75.3 K | 1.87 M |
| MZDAY | Mazda Motor Corporation | 3.16 | 4.23 B | -0.05 | -1.56 | 580.2 K | 1.83 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.93 | 96.43 M | -0.39 | -4.69 | 227.7 K | 1.81 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.73 | 28.48 B | -0.05 | -1.05 | 376.2 K | 1.78 M |
| ROHCY | ROHM Co. Ltd | 9.15 | 8.67 B | -0.10 | -1.08 | 186.9 K | 1.71 M |
| FQVLF | First Quantum Minerals Ltd | 12.50 | 19.25 B | -0.25 | -1.96 | 135.2 K | 1.69 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.32 | 31.09 B | -0.85 | -2.42 | 48.3 K | 1.66 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.06 | -1.13 | -7.44 | 49.95 M | 702.25 M | |
| CAMB | Cambria Gold Mines Inc. | 8.50 | -0.50 | -5.56 | 8.94 M | 75.98 M | |
| LMN | Lumine Group Inc. | 42.10 | -0.70 | -1.64 | 63.2 K | 2.66 M | |
| TOI | Topicus.com Inc | 119.37 | -1.13 | -0.94 | 18.4 K | 2.2 M | |
| HITI | High Tide Inc | 3.65 | -0.11 | -2.93 | 234.9 K | 857.39 K | |
| SGML | Sigma Lithium Corporation | 17.90 | -0.67 | -3.61 | 45.2 K | 809.08 K | |
| SPRX | Sparx Technology Inc | 23.89 | -0.6761 | -2.75 | 24.97 K | 596.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.99 | -0.30 | -6.99 | 66.8 K | 266.53 K | |
| PVF-UN | Partners Value Investments LP | 126.00 | -1.00 | -0.79 | 1.2 K | 151.2 K | |
| ALV | Alvopetro Energy Ltd | 4.1922 | -0.0218 | -0.52 | 10.9 K | 45.69 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 3.4 K | 10.33 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | -0.05 | -0.85 | 1.58 K | 9.23 K | |
| BCF | Builders Capital Mortgage Corp | 7.8895 | -0.0526 | -0.66 | 1 K | 7.89 K | |
| VCI | Vitreous Glass Inc | 4.7268 | -0.0638 | -1.33 | 1.6 K | 7.56 K | |
| GIP | Green Impact Partners Inc | 3.21 | -0.08 | -2.43 | 800 | 2.57 K |