Losers for 18 November 2024 from 00:00:00 until 23:59:59
Losers for 18 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.65 | 10.53 B | -1.35 | -5 | 1.47 M |
| NHC | National Healthcare Corp | 120.0671 | 3.06 B | -1.8404 | -1.51 | 42.6 K |
| PRK | Park National Corp | 182.931 | 3.02 B | -1.9491 | -1.05 | 33.2 K |
| IE | Ivanhoe Electric Inc | 9.13 | 1.84 B | -0.33 | -3.49 | 527.73 K |
| ESBA | Empire State Realty Op LP | 9.8864 | 1.55 B | -0.1361 | -1.36 | 1.5 K |
| TMP | Tompkinstrustco | 70.7288 | 1.2 B | -1.2886 | -1.79 | 42.3 K |
| SKYH | Sky Harbour Group Corp | 11.62 | 686.46 M | -0.65 | -5.3 | 113.18 K |
| BHB | Bar Harbor Bankshares | 33.1552 | 568.56 M | -0.7994 | -2.35 | 39 K |
| CATX | Perspective Therapeutics Inc | 6.96 | 413.88 M | -0.92 | -11.68 | 1.5 M |
| MPTI | M-Tron Industries Inc | 54.40 | 332.72 M | -2.00 | -3.55 | 61.03 K |
| ELMD | Electromed Inc | 28.08 | 317.71 M | -0.73 | -2.53 | 192.4 K |
| SEG | Seaport Entertainment Group Inc | 28.82 | 299.69 M | -1.29 | -4.28 | 78.4 K |
| CIX | Compx International Inc | 26.7389 | 287 M | -1.2305 | -4.4 | 8.84 K |
| INTT | Intest Corp | 7.20 | 219.88 M | -0.23 | -3.1 | 35.7 K |
| PED | Pedevco Corp | 17.22 | 204.71 M | -0.40 | -2.27 | 8.92 K |
| ACU | Acme United Corp | 40.7086 | 160.38 M | -0.3029 | -0.74 | 15.4 K |
| LGCY | Legacy Education Inc | 6.41 | 147.7 M | -0.11 | -1.69 | 118.01 K |
| FRD | Friedman Industries Inc | 13.6978 | 147.44 M | -0.6029 | -4.22 | 8.2 K |
| TRT | Trio-Tech International | 3.325 | 137.73 M | -0.08 | -2.35 | 15.35 K |
| SIF | Sifco Industries | 3.54 | 113.7 M | -0.06 | -1.67 | 4.1 K |
| EP | Empire Petroleum Corp | 5.52 | 105.82 M | -0.03 | -0.54 | 16.2 K |
| LPA | Logistic Properties of The Americas | 6.01 | 103.39 M | -0.19 | -3.06 | 36.2 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.72 | 93.67 M | -0.27 | -2.25 | 4.3 K |
| DIT | Amcon Distributing Company | 118.3644 | 79.47 M | -11.8147 | -9.08 | 100 |
| OPHC | Optimumbank Hlds | 5.10 | 66.86 M | -0.04 | -0.78 | 65.19 K |
| DXR | Daxor Corp | 8.9065 | 66.2 M | -0.1035 | -1.15 | 3.43 K |
| GPUS | Hyperscale Data, Inc. | 6.30 | 58.08 M | -0.35 | -5.26 | 55.27 K |
| DDC | Ddc Enterprise Limited Cl A | 4.625 | 49.59 M | -0.525 | -10.19 | 391.12 K |
| BATL | Battalion Oil Corp | 3.28 | 48.22 M | -3.31 | -50.23 | 739.65 K |
| LGL | LGL Group | 6.21 | 45.29 M | -0.06 | -0.96 | 3.5 K |
| LSF | Laird Superfood Inc | 7.80 | 34.22 M | -0.89 | -10.24 | 155.01 K |
| CCEL | Cryo-Cell Intl Inc | 7.7317 | 28.27 M | -0.1975 | -2.49 | 42 K |
| PAPL | Pineapple Financial Inc | 10.05 | 27 M | -0.61 | -5.72 | 2.75 K |
| PLAG | Planet Green Holdings Corp | 3.09 | 25.05 M | -0.76 | -19.74 | 2.33 M |
| MXC | Mexco Energy Corp | 11.6262 | 18.57 M | -0.3527 | -2.94 | 7 K |
| AIRI | Air Industries Group Inc | 4.47 | 13.63 M | -0.11 | -2.4 | 84.42 K |
| AWX | Avalon Holdings Corp | 3.18 | 9.94 M | -0.12 | -3.64 | 4.3 K |
| CVR | Chicago Rivet & Machine Company | 17.8059 | 9.42 M | -0.8676 | -4.65 | 900 |
| AMS | American Shared Hospital Services | 3.01 | 8.88 M | -0.035 | -1.15 | 54.46 K |
| YCBD | Cbdmd Inc | 3.808 | 7.87 M | -0.112 | -2.86 | 7.26 K |
| AMZE | Amaze Holdings Inc | 13.409 | 5.86 M | -1.081 | -7.46 | 3.5 K |
| TOPS | Top Ships Inc | 7.47 | 5.6 M | -0.10 | -1.32 | 8 K |
| PHGE | Biomx Ltd | 10.963 | 3.78 M | -0.817 | -6.94 | 4.3 K |
| OGEN | Oragenics Inc | 8.70 | 2.58 M | -0.90 | -9.38 | 29.14 K |
| VTAK | Catheter Precision Inc | 8.17 | 2.22 M | -0.76 | -8.51 | 10.43 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3268 | -1.185 | -6.07 | 27.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.2507 | -0.7966 | -3.97 | 10.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.7752 | -0.6329 | -3.1 | 9.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.3871 | -0.2178 | -1.06 | 6.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.8076 | -0.2221 | -0.96 | 5.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 7.00 | 60.83 M | -0.30 | -4.11 | 4.83 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 354.80 | -2.70 | -0.76 | 8 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.0944 | 5.34 T | -1.8293 | -1.29 | 221.87 M |
| PLTR | Palantir Technologies Inc | 61.26 | 324.26 B | -4.51 | -6.86 | 137.88 M |
| AMGN | Amgen Inc | 268.1145 | 178.6 B | -2.5007 | -0.92 | 3.18 M |
| SHOP | Shopify Inc | 105.88 | 131.08 B | -2.61 | -2.41 | 6.69 M |
| INTU | Intuit Inc | 673.1097 | 111.23 B | -8.9839 | -1.32 | 1.58 M |
| ADBE | Adobe Systems Inc | 499.51 | 103.07 B | -3.86 | -0.77 | 2.26 M |
| FTNT | Fortinet Inc | 91.88 | 93.52 B | -2.32 | -2.46 | 8.7 M |
| MDLZ | Mondelez Intl Inc | 60.8696 | 78.67 B | -0.6198 | -1.01 | 6.98 M |
| LITE | Lumentum Hld | 80.54 | 69.25 B | -0.91 | -1.12 | 1.34 M |
| ODFL | Old Dominion Freight Line Inc | 211.9123 | 42.52 B | -1.5646 | -0.73 | 1.29 M |
| ALNY | Alnylam Pharmaceuticals | 232.27 | 39.29 B | -3.29 | -1.4 | 1.56 M |
| KDP | Keurig Dr Pepper Inc | 29.8057 | 39.25 B | -0.4007 | -1.33 | 16.06 M |
| PYPL | PayPal Holdings | 84.2197 | 38.66 B | -1.1539 | -1.35 | 10.15 M |
| ESLT | Elbit Systems Ltd | 233.0806 | 36.07 B | -1.7248 | -0.73 | 27.7 K |
| BHAT | Blue Hat Interactive Entertainment Tech | 825.00 | 34.05 B | -100.50 | -10.86 | 245 |
| PAYX | Paychex Inc | 136.0352 | 33.85 B | -1.1515 | -0.84 | 1.12 M |
| RVMD | Revolution Medicines Inc | 54.24 | 31.32 B | -0.89 | -1.61 | 1.26 M |
| ONC | BeiGene, Ltd. | 187.69 | 30.82 B | -1.54 | -0.81 | 444.6 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.23 | 29.23 B | -0.378 | -8.2 | 6.34 K |
| UAL | United Airlines Holdings Inc | 90.38 | 28.93 B | -0.79 | -0.87 | 3.95 M |
| PCTTW | Purecycle Technologies Inc WT | 3.80 | 28.71 B | -0.10 | -2.56 | 54.8 K |
| ZM | Zoom Video Communications Cl A | 78.93 | 28.7 B | -2.21 | -2.72 | 4.18 M |
| BIIB | Biogen Inc | 157.94 | 28.13 B | -2.05 | -1.28 | 1.63 M |
| VRSN | Verisign Inc | 176.9917 | 27.54 B | -1.6593 | -0.93 | 628.2 K |
| FOXA | Fox Corp Cl A | 44.7355 | 27.12 B | -0.2563 | -0.57 | 6.04 M |
| EXPE | Expedia Group Inc | 178.5681 | 25.8 B | -0.9403 | -0.52 | 1.28 M |
| UTHR | United Therapeutic | 359.21 | 24.06 B | -4.04 | -1.11 | 367.39 K |
| FWONK | Liberty Media F1 Series K | 80.47 | 22.55 B | -1.14 | -1.4 | 1.02 M |
| TEAM | Atlassian | 238.69 | 21.98 B | -1.35 | -0.56 | 2.23 M |
| PFG | Principal Financial Group Inc | 81.4267 | 21.85 B | -0.4636 | -0.57 | 958.1 K |
| ILMN | Illumina Inc | 130.74 | 21.44 B | -4.31 | -3.19 | 2.55 M |
| ULTA | Ulta Beauty Inc | 353.35 | 21.06 B | -11.82 | -3.24 | 1.41 M |
| FWONA | Liberty Media F1 Series A | 73.63 | 20.6 B | -0.70 | -0.94 | 83.3 K |
| AKAM | Akamai Technologies | 85.96 | 20.55 B | -1.47 | -1.68 | 2.42 M |
| CHTR | Charter Communications | 385.02 | 20.12 B | -4.55 | -1.17 | 859.9 K |
| NWS | News Cp Cl B | 31.1363 | 16.46 B | -0.2377 | -0.76 | 810 K |
| IREN | Iris Energy Limited | 10.25 | 15.84 B | -0.42 | -3.94 | 12.4 M |
| NDSN | Nordson Corp | 248.0968 | 15.15 B | -1.3019 | -0.52 | 228 K |
| NVMI | Nova Ltd | 177.21 | 15.03 B | -1.46 | -0.82 | 177.31 K |
| OKTA | Okta Inc. | 72.88 | 15.03 B | -0.78 | -1.06 | 2.11 M |
| JAZZ | Jazz Pharma Plc | 117.59 | 14.9 B | -4.06 | -3.34 | 646.7 K |
| GEN | Gen Digital Inc | 28.6196 | 14.73 B | -0.171 | -0.59 | 2 M |
| ASND | Ascendis Pharma ADR | 122.00 | 14.7 B | -4.51 | -3.56 | 611.08 K |
| LULU | Lululemon Athletica | 309.53 | 13.99 B | -10.48 | -3.27 | 1.9 M |
| HAS | Hasbro Inc | 58.2485 | 13.75 B | -0.491 | -0.84 | 1.48 M |
| TIGO | Millicom International Cellular S.A. | 22.1195 | 13.56 B | -0.287 | -1.28 | 51.5 K |
| GH | Guardant Health Inc | 28.96 | 13.02 B | -0.15 | -0.52 | 2.46 M |
| NTNX | Nutanix Inc | 68.55 | 13 B | -0.98 | -1.41 | 1.8 M |
| BBIO | Bridgebio Pharma Inc | 22.35 | 12.93 B | -1.37 | -5.78 | 3.18 M |
| TRMB | Trimble Navigation | 69.88 | 12.72 B | -0.74 | -1.05 | 1.42 M |
| IONS | Ionis Pharmaceuticals | 33.73 | 12.2 B | -0.61 | -1.78 | 1.72 M |
| MEDP | Medpace Holdings Inc | 308.93 | 11.99 B | -1.70 | -0.55 | 619.67 K |
| SAIA | Saia Inc | 518.17 | 11.94 B | -4.20 | -0.8 | 253.4 K |
| PIRBF | Piraeus Bank S.A. | 3.7423 | 11.75 B | -0.2339 | -5.88 | 1 K |
| UDMY | Udemy Inc | 7.66 | 11.72 B | -0.30 | -3.77 | 610.75 K |
| AXSM | Axsome Thera | 92.45 | 11.72 B | -0.72 | -0.77 | 556.8 K |
| VIAV | Viavi Solutions | 9.80 | 11.53 B | -0.07 | -0.71 | 1.47 M |
| TXRH | Texas Roadhouse Inc | 195.77 | 11.43 B | -2.22 | -1.12 | 566.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.352 | 11.01 B | -0.2245 | -2.12 | 12.24 M |
| BTSG | Brightspring Health Services Inc | 18.68 | 11 B | -0.95 | -4.84 | 1.2 M |
| LFUS | Littelfuse Inc | 235.2487 | 10.88 B | -1.7003 | -0.72 | 141.39 K |
| AAON | Aaon Inc | 130.5017 | 10.67 B | -2.1065 | -1.59 | 574.26 K |
| WULF | Terawulf Inc | 7.04 | 10.51 B | -0.14 | -1.95 | 20.14 M |
| HUT | Hut 8 Mining Corp | 25.04 | 10.51 B | -0.22 | -0.87 | 8.32 M |
| CGNX | Cognex Cp | 38.1994 | 10.09 B | -0.9995 | -2.55 | 917.2 K |
| JKHY | Jack Henry & Assoc | 168.6293 | 9.98 B | -1.1271 | -0.66 | 435.8 K |
| TTD | The Trade Desk | 117.26 | 9.95 B | -0.89 | -0.75 | 4.68 M |
| VSAT | Viasat Inc | 7.28 | 9.64 B | -0.12 | -1.62 | 2.36 M |
| CART | Maplebear Inc [Instacart] | 40.91 | 9.63 B | -1.09 | -2.6 | 4.23 M |
| BMRN | Biomarin Pharmaceuticals | 61.93 | 9.63 B | -1.49 | -2.35 | 2.06 M |
| DOCU | Docusign Inc | 78.37 | 9.6 B | -0.74 | -0.94 | 1.85 M |
| UHAL | A M E R C O | 68.14 | 9.3 B | -0.72 | -1.05 | 100.1 K |
| ABVX | Abivax Sa ADR | 9.12 | 9.02 B | -0.38 | -4 | 130.9 K |
| ZION | Zions Bancorp | 56.8303 | 8.86 B | -0.3072 | -0.54 | 687.1 K |
| ICLR | Icon Plc | 187.22 | 8.83 B | -2.42 | -1.28 | 1.9 M |
| SIRI | Sirius XM Holdings | 23.6355 | 8.77 B | -0.6398 | -2.64 | 4.9 M |
| RIOT | Riot Blockchain Inc | 12.16 | 8.56 B | -0.21 | -1.7 | 23.68 M |
| MXL | Maxlinear Inc | 14.07 | 8.49 B | -0.23 | -1.61 | 673.03 K |
| COLB | Columbia Banking Sys | 28.2316 | 8.32 B | -0.305 | -1.07 | 971.2 K |
| MTCH | Match Group Inc | 29.6346 | 8.25 B | -0.1942 | -0.65 | 3.58 M |
| TERN | Terns Pharmaceuticals Inc | 5.70 | 8.16 B | -0.47 | -7.62 | 2.03 M |
| HALO | Halozyme Therapeutic | 42.57 | 8.15 B | -3.08 | -6.75 | 5.48 M |
| AVAV | Aerovironment Inc | 197.07 | 8.11 B | -2.99 | -1.49 | 265.38 K |
| AAL | American Airlines Group | 14.29 | 7.98 B | -0.10 | -0.69 | 18.77 M |
| CIFR | Cipher Mining Inc | 6.53 | 7.69 B | -0.10 | -1.51 | 5.78 M |
| KNSL | Kinsale Capital Group Inc | 461.571 | 7.23 B | -2.4837 | -0.54 | 148.5 K |
| TECH | Bio-Techne Cp | 66.3927 | 7.12 B | -0.705 | -1.05 | 1.89 M |
| MYRG | MYR Group Inc | 140.95 | 6.86 B | -5.86 | -3.99 | 209.3 K |
| MORN | Morningstar Inc | 330.4723 | 6.53 B | -3.1627 | -0.95 | 255.4 K |
| BRKR | Bruker Corp | 49.0493 | 6.48 B | -1.8762 | -3.68 | 2.13 M |
| DBX | Dropbox Inc | 26.38 | 6.42 B | -0.68 | -2.51 | 3.3 M |
| PTGX | Protagonist Therapeutics Inc | 40.39 | 6.33 B | -0.72 | -1.75 | 489.88 K |
| ALKS | Alkermes Plc | 27.55 | 6.17 B | -0.64 | -2.27 | 1.52 M |
| CELC | Celcuity Inc | 12.46 | 6.12 B | -0.20 | -1.58 | 346.38 K |
| RGEN | Repligen Cp | 123.41 | 6.12 B | -1.32 | -1.06 | 1 M |
| PCTY | Paylocity Hld Corp | 195.57 | 6.06 B | -2.22 | -1.12 | 353.45 K |
| LNTH | Lantheus Holdings | 76.22 | 6.05 B | -0.61 | -0.79 | 1.12 M |
| APGE | Apogee Therapeutics Inc | 45.33 | 5.9 B | -1.92 | -4.06 | 596.1 K |
| FSV | Firstsrvce Sub VT Sh | 182.0643 | 5.85 B | -2.2274 | -1.21 | 115.8 K |
| MIRM | Mirum Pharmaceuticals Inc | 41.42 | 5.83 B | -3.08 | -6.92 | 595.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 720.6134 | 910.83 B | -18.8279 | -2.55 | 9.15 M |
| GS | Goldman Sachs Group | 570.3878 | 273.99 B | -5.3839 | -0.94 | 1.85 M |
| GEV | GE Vernova Inc | 324.1664 | 271.89 B | -4.3737 | -1.33 | 1.82 M |
| BML-PG | Bank of America Corporation | 21.0606 | 260.75 B | -0.211 | -0.99 | 10.69 K |
| MCD | McDonald's Corporation | 281.2044 | 199.51 B | -1.478 | -0.52 | 2.87 M |
| NVO | Novo Nordisk A/S ADR | 99.81 | 196.29 B | -1.93 | -1.9 | 8.79 M |
| ANET | Arista Networks Inc | 92.6175 | 178.27 B | -0.98 | -1.05 | 10.46 M |
| DIS | Walt Disney Company | 111.8027 | 177.63 B | -1.5164 | -1.34 | 14.23 M |
| TMO | Thermo Fisher Scientific Inc | 498.6595 | 166.42 B | -11.7281 | -2.3 | 3.16 M |
| UBER | Uber Technologies Inc | 69.33 | 150.82 B | -3.92 | -5.35 | 45.24 M |
| CRM | Salesforce.com Inc | 318.9972 | 146.78 B | -2.9796 | -0.93 | 4.25 M |
| APH | Amphenol Corp | 69.058 | 146.64 B | -0.6324 | -0.91 | 7.2 M |
| SHOP | Shopify Inc | 105.88 | 132.12 B | -2.61 | -2.41 | 6.69 M |
| LMT | Lockheed Martin Corp | 509.8291 | 121.42 B | -3.716 | -0.72 | 1.3 M |
| WFC-PC | Wells Fargo & Company | 19.50 | 116.14 B | -0.13 | -0.66 | 67.92 K |
| COF | Capital One Financial Corp | 179.869 | 113.28 B | -2.2427 | -1.23 | 2.51 M |
| PH | Parker-Hannifin Corp | 682.1646 | 107.5 B | -7.1305 | -1.03 | 480.7 K |
| NOW | Servicenow Inc | 1005.34 | 105.02 B | -6.05 | -0.6 | 1.75 M |
| BN | Brookfield Corporation | 37.0656 | 99.06 B | -0.4492 | -1.2 | 3.26 M |
| GD | General Dynamics Corp | 279.1036 | 91.98 B | -1.942 | -0.69 | 1.29 M |
| SPOT | Spotify Technology S.A. | 454.36 | 90.8 B | -3.96 | -0.86 | 2.95 M |
| HCA | Hca Holdings Inc | 332.1506 | 89.78 B | -7.0317 | -2.07 | 1.5 M |
| JCI | Johnson Controls Intl | 81.7625 | 82.62 B | -0.733 | -0.89 | 3.44 M |
| NOC | Northrop Grumman Corp | 476.789 | 79.02 B | -5.1808 | -1.07 | 875.9 K |
| CIEN | Ciena Corp | 66.58 | 76.63 B | -0.64 | -0.95 | 1.21 M |
| BAM | Brookfield Asset Management Inc | 52.8489 | 75.03 B | -0.2858 | -0.54 | 997.1 K |
| SHW | Sherwin-Williams Company | 371.215 | 73.76 B | -3.5999 | -0.96 | 1.51 M |
| GM | General Motors Company | 55.4171 | 65.49 B | -0.7783 | -1.38 | 12.27 M |
| MFC | Manulife Financial Corp | 30.4856 | 63.12 B | -0.3111 | -1.01 | 5.69 M |
| NKE | Nike Inc | 74.89 | 62.82 B | -1.77 | -2.31 | 12.61 M |
| NU | Nu Holdings Ltd Class A | 13.65 | 59.74 B | -0.41 | -2.92 | 51.46 M |
| GWW | W.W. Grainger | 1159.5366 | 58.75 B | -6.1334 | -0.53 | 191.9 K |
| LHX | L3Harris Technologies Inc | 238.8467 | 57.41 B | -1.5351 | -0.64 | 741.6 K |
| STM | Stmicroelectronics N.V. ADR | 24.4628 | 54.42 B | -0.3137 | -1.27 | 4.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7226 | 52.39 B | -0.0846 | -0.66 | 3.79 M |
| CARR | Carrier Global Corp | 72.495 | 51.03 B | -0.47 | -0.64 | 4.8 M |
| ROK | Rockwell Automation Inc | 277.614 | 46.99 B | -1.6767 | -0.6 | 953.12 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.9797 | 46.94 B | -0.6591 | -1.23 | 169 |
| DAL | Delta Air Lines Inc | 62.3203 | 44.52 B | -0.8179 | -1.3 | 6.63 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9904 | 39.61 B | -0.0449 | -1.11 | 197.1 K |
| ADM | Archer Daniels Midland | 49.8806 | 38.26 B | -0.6056 | -1.2 | 2.61 M |
| HUM | Humana Inc | 265.3311 | 37.29 B | -4.2242 | -1.57 | 1.93 M |
| RKT | Rocket Companies Inc Cl A | 12.7089 | 35.85 B | -0.1609 | -1.25 | 3.22 M |
| NTR | Nutrien Ltd | 43.0331 | 34.36 B | -0.5568 | -1.28 | 2.23 M |
| WAT | Waters Corp | 355.47 | 32.72 B | -2.99 | -0.83 | 463.13 K |
| PSA-PK | Public Storage | 21.4471 | 31.56 B | -0.1329 | -0.62 | 18.91 K |
| IQV | Iqvia Holdings Inc | 191.04 | 28.9 B | -1.64 | -0.85 | 3.14 M |
| TDY | Teledyne Technologies Inc | 465.89 | 28.1 B | -4.26 | -0.91 | 261.7 K |
| IR | Ingersoll Rand Inc | 101.5271 | 26.82 B | -0.7791 | -0.76 | 1.83 M |
| TPR | Tapestry Inc | 55.1973 | 26.6 B | -0.6637 | -1.19 | 3.25 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.7556 | 26.59 B | -0.1094 | -0.61 | 20.7 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6655 | 26.36 B | -0.115 | -2.41 | 6.41 K |
| CW | Curtiss-Wright Corp | 352.0705 | 26.04 B | -5.2246 | -1.46 | 277.31 K |
| FN | Fabrinet | 232.26 | 24.28 B | -2.59 | -1.1 | 359.47 K |
| XPO | Xpo Logistics Inc | 144.47 | 23.75 B | -1.32 | -0.91 | 1.36 M |
| SYF | Synchrony Financial | 62.4225 | 23.34 B | -0.9064 | -1.43 | 3.02 M |
| DRI | Darden Restaurants | 158.4069 | 22.19 B | -2.2444 | -1.4 | 1.11 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3007 | 21.94 B | -0.0555 | -0.66 | 821.6 K |
| BEP | Brookfield Renewable | 22.8648 | 21.9 B | -0.2478 | -1.07 | 434.53 K |
| WST | West Pharmaceutical Services | 305.7029 | 21.47 B | -7.2443 | -2.31 | 592.1 K |
| STE | Steris Corp | 213.8249 | 21.04 B | -2.9845 | -1.38 | 599.4 K |
| LEN | Lennar Corp | 145.4631 | 20.44 B | -0.8056 | -0.55 | 1.66 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.2001 | 19.92 B | -0.0325 | -1.01 | 5.67 M |
| EFX | Equifax Inc | 242.3058 | 19.4 B | -2.9438 | -1.2 | 1.59 M |
| LUV | Southwest Airlines Company | 31.338 | 18.26 B | -0.2617 | -0.83 | 6.99 M |
| IONQ | Ionq Inc | 25.23 | 18.08 B | -3.91 | -13.42 | 54.26 M |
| ZTO | Zto Express Cayman Inc ADR | 19.7637 | 18.06 B | -0.2565 | -1.28 | 5.17 M |
| GIS | General Mills | 59.269 | 18.02 B | -0.311 | -0.52 | 4.86 M |
| AMCR | Amcor Plc | 46.7265 | 16.96 B | -0.3223 | -0.69 | 1.44 M |
| THC | Tenet Healthcare Corp | 153.45 | 16.49 B | -1.89 | -1.22 | 1.34 M |
| LDOS | Leidos Holdings Inc | 156.4378 | 15.84 B | -1.7826 | -1.13 | 2.74 M |
| DOCN | DigitalOcean Holdings Inc | 36.41 | 15.66 B | -0.44 | -1.19 | 699.46 K |
| NVR | NVR Inc | 8865.6299 | 15.58 B | -160.3701 | -1.78 | 25.8 K |
| PUGBY | Puig Brands SA | 9.8384 | 15.5 B | -0.1105 | -1.11 | 34.61 K |
| CLH | Clean Harbors | 243.57 | 15.43 B | -3.82 | -1.54 | 270.74 K |
| TXT | Textron Inc | 83.2173 | 15.33 B | -1.5677 | -1.85 | 1.39 M |
| OHI | Omega Healthcare Investors | 35.8093 | 15.2 B | -0.4713 | -1.3 | 1.46 M |
| IEX | Idex Corp | 222.466 | 15.18 B | -1.1484 | -0.51 | 659.6 K |
| TOST | Toast Inc Cl A | 39.82 | 13.46 B | -0.78 | -1.92 | 6.62 M |
| CSL | Carlisle Companies Inc | 432.8761 | 13.18 B | -6.1215 | -1.39 | 314.2 K |
| UNM | Unumprovident Corp | 70.107 | 13.14 B | -0.5892 | -0.83 | 1.31 M |
| MAS | Masco Corp | 75.3435 | 13.01 B | -1.3098 | -1.71 | 2.36 M |
| SOLV | Solventum Corporation | 67.12 | 12.94 B | -0.36 | -0.53 | 939.2 K |
| ALLY | Ally Financial | 34.0933 | 12.52 B | -0.4869 | -1.41 | 2.96 M |
| EVR | Evercore Partners Inc | 292.2564 | 12.5 B | -1.9755 | -0.67 | 256.3 K |
| BBY | Best Buy Company | 82.3094 | 12.49 B | -3.3849 | -3.95 | 3.5 M |
| DVA | Davita Healthcare Partners Inc | 157.41 | 12.49 B | -2.92 | -1.82 | 940.59 K |
| BJ | Bj's Wholesale Club Holdings Inc | 86.81 | 12.47 B | -0.46 | -0.53 | 1.4 M |
| ONON | On Holding AG Class A | 51.49 | 12.36 B | -0.43 | -0.83 | 3.41 M |
| BNT | Brookfield Wealth Solutions Ltd. | 37.0834 | 12.17 B | -0.4889 | -1.3 | 21.45 K |
| BF-B | Brown-Forman Corporation | 38.6588 | 11.89 B | -0.3731 | -0.96 | 1.46 M |
| IVZ | Invesco Plc | 16.5957 | 11.73 B | -0.19 | -1.13 | 5.72 M |
| EQH | Axa Equitable Holdings Inc | 45.5941 | 11.62 B | -0.3096 | -0.67 | 2.34 M |
| CACI | Caci International | 448.00 | 10.9 B | -22.79 | -4.84 | 537.7 K |
| ALLE | Allegion Plc | 135.7455 | 10.84 B | -1.0966 | -0.8 | 619.7 K |
| JHX | James Hardie Industries Se ADR | 35.82 | 10.8 B | -0.33 | -0.91 | 65.11 K |
| HUBS | Hubspot Inc | 668.32 | 10.66 B | -8.75 | -1.29 | 371.1 K |
| CCK | Crown Cork & Seal Company | 88.1324 | 10.64 B | -0.4733 | -0.53 | 1.45 M |
| MUSA | Murphy USA Inc | 517.3844 | 10.52 B | -8.1332 | -1.55 | 146.11 K |
| AES | The Aes Corp | 12.6377 | 10.39 B | -0.2115 | -1.65 | 8.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 13.38 | -1.59 | -10.62 | 163.1 K | |
| TA-PG | TransAlta Corp | 18.0497 | -1.3537 | -6.98 | 690 | |
| TWC | TWC Enterprises Limited | 16.3965 | -1.1593 | -6.6 | 6 K | |
| CHR | Chorus Aviation Inc | 21.9227 | -1.2448 | -5.37 | 464.48 K | |
| VHI | Vitalhub Corp | 10.25 | -0.56 | -5.18 | 202.8 K | |
| BITF | Bitfarms Ltd | 3.01 | -0.16 | -5.05 | 4.59 M | |
| XTD | TDb Split Corp | 3.3516 | -0.1701 | -4.83 | 27.9 K | |
| RUP | Rupert Resources Ltd. | 4.14 | -0.21 | -4.83 | 49.2 K | |
| MSCL | Satellos Bioscience Inc. | 9.72 | -0.48 | -4.71 | 867 | |
| MATR | Shawcor Ltd. | 13.15 | -0.63 | -4.57 | 431.83 K | |
| BLX | Boralex Inc | 29.4098 | -1.3039 | -4.25 | 416.72 K | |
| DII-B | Dorel Industries Inc | 3.98 | -0.17 | -4.1 | 57.26 K | |
| MPC | Madison Pacific Properties Inc | 3.9094 | -0.1623 | -3.99 | 400 | |
| ECO | EcoSynthetix Inc | 4.02 | -0.16 | -3.83 | 17.6 K | |
| BPO-PW | Brookfield Office Properties Inc | 8.3644 | -0.3098 | -3.57 | 2.7 K | |
| DND | Dye & Durham Limited | 15.8443 | -0.558 | -3.4 | 204.6 K | |
| BCE-PL | BCE Inc | 13.5837 | -0.4498 | -3.21 | 2.5 K | |
| CURA | Curaleaf Holdings Inc. | 3.03 | -0.10 | -3.19 | 414.9 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.23 | -0.13 | -2.98 | 2 K | |
| SYZ | Sylogist Ltd | 10.3674 | -0.3073 | -2.88 | 230.55 K | |
| SHOP | Shopify Inc | 148.49 | -4.38 | -2.87 | 1.9 M | |
| ENB-PG | Enbridge Inc | 20.2339 | -0.5938 | -2.85 | 1.1 K | |
| AIM-PC | Aimia Inc | 15.1012 | -0.4315 | -2.78 | 100 | |
| CVO | Coveo Solutions Inc | 6.86 | -0.19 | -2.7 | 108.4 K | |
| DRM | Dream Unlimited Corp | 22.5145 | -0.6206 | -2.68 | 63.2 K | |
| MXG | Maxim Power Corp | 4.721 | -0.1266 | -2.61 | 27.9 K | |
| BBU-UN | Brookfield Business Partners L.P | 34.04 | -0.8877 | -2.54 | 59.2 K | |
| OTEX | Open Text Corporation | 37.4638 | -0.9652 | -2.51 | 845.3 K | |
| LAC | Lithium Americas Corp | 5.11 | -0.13 | -2.48 | 595.75 K | |
| IE | Ivanhoe Energy Inc | 13.05 | -0.33 | -2.47 | 1 K | |
| ENB-PA | ENB-PA | 20.2306 | -0.4869 | -2.35 | 13.36 K | |
| CGG | China Gold International Resources Corp. Ltd | 6.0997 | -0.1452 | -2.33 | 5.35 K | |
| NPI-PB | NPI-PB | 16.394 | -0.3787 | -2.26 | 416 | |
| THNC | Thinkific Labs Inc | 3.04 | -0.07 | -2.25 | 12.6 K | |
| PBL | Pollard Banknote Limited | 24.9529 | -0.5716 | -2.24 | 7.79 K | |
| BBD-PD | Bombardier Inc | 14.2079 | -0.3248 | -2.23 | 3.12 K | |
| AC | Air Canada | 23.97 | -0.53 | -2.16 | 6.58 M | |
| TLRY | Tilray Inc | 18.60 | -0.40 | -2.11 | 143.32 K | |
| NRR-UN | Northview Residential REIT | 13.8334 | -0.2793 | -1.98 | 22.53 K | |
| QBR-B | Quebecor Inc | 29.812 | -0.589 | -1.94 | 1.29 M | |
| L | Loblaw Companies Limited | 43.7689 | -0.8631 | -1.93 | 1.56 M | |
| BYD | Boyd Group Services Inc | 226.8779 | -4.387 | -1.9 | 164.7 K | |
| BNT | Brookfield Wealth Solutions Ltd. | 77.8911 | -1.4963 | -1.88 | 23.6 K | |
| NTR | Nutrien Ltd | 60.314 | -1.1231 | -1.83 | 1.22 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.30 | -0.08 | -1.83 | 16.5 K | |
| BHC | Bausch Health Companies Inc | 11.77 | -0.21 | -1.75 | 215.67 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.0996 | -0.2148 | -1.74 | 24.55 K | |
| ATRL | AtkinsRealis Group Inc | 71.6572 | -1.2681 | -1.74 | 557.97 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.0701 | -0.1947 | -1.73 | 29.82 K | |
| BN | Brookfield Corporation | 51.9422 | -0.9116 | -1.72 | 2.72 M | |
| VCM | Vecima Networks Inc | 16.7073 | -0.2914 | -1.71 | 1 K | |
| NOA | North American Construction Group Ltd | 26.6337 | -0.4644 | -1.71 | 48.4 K | |
| EMP-A | Empire Company Limited | 39.6831 | -0.6912 | -1.71 | 272.9 K | |
| PGIC | Premium Global Income Split Corp. | 5.6577 | -0.0962 | -1.67 | 600 | |
| WN | George Weston Limited | 72.579 | -1.2251 | -1.66 | 443.57 K | |
| FSV | FirstService Corporation | 255.2615 | -4.2073 | -1.62 | 94.4 K | |
| PPL-PFE | Pembina Pipeline Corporation | 22.2265 | -0.3636 | -1.61 | 11.24 K | |
| MFC | Manulife Financial Corporation | 42.7505 | -0.679 | -1.56 | 9.45 M | |
| GH | Gamehost Inc | 10.0051 | -0.1571 | -1.55 | 900 | |
| HMM-A | Hammond Manufacturing Company Limited | 9.6278 | -0.1486 | -1.52 | 8.3 K | |
| VNP | 5N Plus Inc | 6.53 | -0.10 | -1.51 | 36.1 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 32.7964 | -0.4998 | -1.5 | 1.62 M | |
| KITS | Kits Eyecare Ltd | 8.72 | -0.13 | -1.47 | 19.4 K | |
| NWC | The North West Company Inc | 50.4875 | -0.7526 | -1.47 | 78.4 K | |
| CGX | Cineplex Inc | 10.13 | -0.15 | -1.46 | 334.69 K | |
| QBTC | The Bitcoin Fund | 125.24 | -1.76 | -1.39 | 36.9 K | |
| CU-PF | Canadian Utilities Limited | 17.045 | -0.2393 | -1.38 | 1.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1492 | -0.4506 | -1.38 | 155.5 K | |
| ONEX | Onex Corporation | 111.0225 | -1.5316 | -1.36 | 192.28 K | |
| GFR | Greenfire Resources Ltd. | 9.70 | -0.13 | -1.32 | 32.8 K | |
| REAL | Real Matters Inc | 6.81 | -0.09 | -1.3 | 87.79 K | |
| HUT | Hut 8 Mining Corp | 35.08 | -0.46 | -1.29 | 2.36 M | |
| URB-A | Urbana Corporation | 5.2176 | -0.0675 | -1.28 | 6.04 K | |
| ACO-X | ATCO Ltd | 45.2509 | -0.5853 | -1.28 | 350.22 K | |
| ATD | Alimentation Couche-Tard Inc | 77.0957 | -0.9937 | -1.27 | 2.89 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.9579 | -0.2149 | -1.25 | 10.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7304 | -0.1991 | -1.25 | 543.7 K | |
| STC | Sangoma Technologies Corp | 8.75 | -0.11 | -1.24 | 4.5 K | |
| AIM-PA | Aimia Inc | 14.5316 | -0.1783 | -1.21 | 7.4 K | |
| BCT | Briacell Therapeutics Corp | 123.00 | -1.5001 | -1.2 | 37 | |
| BN-PN | BN-PN | 17.292 | -0.2015 | -1.15 | 2.9 K | |
| BAM | Brookfield Asset Management Ltd | 74.089 | -0.8575 | -1.14 | 739 K | |
| BNK | Bankers Petroleum Ltd | 8.7983 | -0.1011 | -1.14 | 1.8 K | |
| VLE | Valeura Energy Inc | 5.24 | -0.06 | -1.13 | 229.6 K | |
| POW-PD | Power Corp of Canada NON-CUM 1ST PFD SHS | 18.5381 | -0.2112 | -1.13 | 2.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.4317 | -0.1187 | -1.13 | 16.7 K | |
| ADEN | ADENTRA Inc. | 37.2832 | -0.4182 | -1.11 | 63.4 K | |
| BN-PM | BN-PM | 17.2473 | -0.1924 | -1.1 | 2.7 K | |
| BN-PFC | BN-PFC | 17.58 | -0.1922 | -1.08 | 15.26 K | |
| PPL-PO | Pembina Pipeline Corporation | 19.4191 | -0.209 | -1.06 | 500 | |
| WN-PD | George Weston Limited | 19.6571 | -0.2113 | -1.06 | 2.95 K | |
| BCHT | Birchtech Corp. | 4.70 | -0.05 | -1.05 | 440 | |
| PRV-UN | Pro Real Estate Investment Trust | 5.0362 | -0.0532 | -1.05 | 25.5 K | |
| BCE-PI | BCE Inc | 13.2993 | -0.1398 | -1.04 | 100 | |
| LNR | Linamar Corporation | 59.1132 | -0.6047 | -1.01 | 120.36 K | |
| WN-PE | George Weston Limited | 18.1384 | -0.1841 | -1 | 4.5 K | |
| MRC | Morguard Corporation | 115.3944 | -1.1679 | -1 | 1.69 K | |
| BCE-PC | BCE Inc | 14.3609 | -0.1449 | -1 | 300 | |
| ACD | Accord Financial Corp | 4.05 | -0.04 | -0.98 | 500 | |
| SOBO | South Bow Corporation | 31.9324 | -0.3135 | -0.97 | 938 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA.TO | Perpetua Resources Corp | 13.38 | -1.59 | -10.62 | 163.1 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.86 | -0.49 | -6.67 | 2.65 M | |
| TWC.TO | Twc Enterprises Ltd | 16.3965 | -1.1593 | -6.6 | 6 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.225 | -0.435 | -5.68 | 37.36 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 20.945 | -1.23 | -5.55 | 1.25 M | |
| CHR.TO | Chorus Aviation Inc | 21.9227 | -1.2448 | -5.37 | 464.48 K | |
| VHI.TO | Vitalhub Corp | 10.25 | -0.56 | -5.18 | 202.8 K | |
| BITF.TO | Bitfarms Ltd | 3.01 | -0.16 | -5.05 | 4.59 M | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.3742 | -0.1713 | -4.83 | 27.9 K | |
| RUP.TO | Rupert Resources Ltd | 4.14 | -0.21 | -4.83 | 49.2 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.72 | -0.48 | -4.71 | 867 | |
| MATR.TO | Mattr Corp | 13.15 | -0.63 | -4.57 | 431.83 K | |
| BLX.TO | Boralex Inc | 29.4098 | -1.3039 | -4.25 | 416.72 K | |
| MPC.TO | Madison Pac Cl B | 3.9094 | -0.1623 | -3.99 | 400 | |
| ECO.TO | Ecosynthetix Inc | 4.02 | -0.16 | -3.83 | 17.6 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.6426 | -0.2524 | -3.66 | 246.39 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.715 | -0.245 | -3.52 | 2.11 K | |
| DND.TO | Dye & Durham Ltd | 15.8443 | -0.558 | -3.4 | 204.6 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 52.5259 | -1.8444 | -3.39 | 283 | |
| CURA.TO | Curaleaf Holdings Inc | 3.03 | -0.10 | -3.19 | 414.9 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.95 | -0.26 | -3.17 | 300.76 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 33.2672 | -1.034 | -3.01 | 100 | |
| CSCI.TO | Cosciens Biopharma Inc | 4.23 | -0.13 | -2.98 | 2 K | |
| SYZ.TO | Sylogist Ltd | 10.3674 | -0.3073 | -2.88 | 230.55 K | |
| SHOP.TO | Shopify Inc | 148.49 | -4.38 | -2.87 | 1.9 M | |
| DRM.TO | Dream Unlimited Corp | 22.5145 | -0.6206 | -2.68 | 63.2 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.5974 | -0.2061 | -2.64 | 9.4 K | |
| MXG.TO | Maxim Power Corp | 4.721 | -0.1266 | -2.61 | 27.9 K | |
| OTEX.TO | Open Text Corp | 37.4638 | -0.9652 | -2.51 | 845.3 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 42.3273 | -1.078 | -2.48 | 3.1 K | |
| LAC.TO | Lithium Americas Corp | 5.11 | -0.13 | -2.48 | 595.75 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 29.0142 | -0.7099 | -2.39 | 0 | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 28.0476 | -0.6777 | -2.36 | 575 | |
| CGG.TO | China Gold Int Resources Corp | 6.2291 | -0.1483 | -2.33 | 5.35 K | |
| HBLK.TO | Blockchain Technologies ETF | 19.50 | -0.45 | -2.26 | 4.7 K | |
| THNC.TO | Thinkific Labs Inc | 3.04 | -0.07 | -2.25 | 12.6 K | |
| CBUG.TO | CI Digital Security ETF | 27.3307 | -0.6288 | -2.25 | 0 | |
| PBL.TO | Pollard Banknote Ltd | 24.9529 | -0.5716 | -2.24 | 7.79 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 29.50 | -0.66 | -2.19 | 0 | |
| AC.TO | Air Canada | 23.97 | -0.53 | -2.16 | 6.58 M | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.0405 | -0.1995 | -2.16 | 170.92 K | |
| NSGE.TO | Nbi Sustainable Global Equity ETF | 41.1796 | -0.8995 | -2.14 | 100 | |
| TLRY.TO | Tilray Inc | 18.60 | -0.40 | -2.11 | 143.32 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 3.86 | -0.08 | -2.03 | 42.22 K | |
| PINV.TO | Purpose Global Innovators Fund | 23.27 | -0.48 | -2.02 | 200 | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 28.904 | -0.5868 | -1.99 | 313 | |
| L.TO | Loblaw CO | 43.7689 | -0.8631 | -1.93 | 1.56 M | |
| QQEQ.TO | Invesco Nasdaq 100 Equal Weight Indx ETF | 27.5931 | -0.5349 | -1.9 | 235 | |
| BYD.TO | Boyd Group Services Inc | 226.8779 | -4.387 | -1.9 | 164.7 K | |
| EDGF.TO | Brompton European Div Growth ETF | 9.7085 | -0.1837 | -1.86 | 1.32 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 14.49 | -0.27 | -1.83 | 358 | |
| NTR.TO | Nutrien Ltd | 60.314 | -1.1231 | -1.83 | 1.22 M | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.30 | -0.08 | -1.83 | 16.5 K | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 38.38 | -0.69 | -1.77 | 0 | |
| BHC.TO | Bausch Health Companies Inc | 11.77 | -0.21 | -1.75 | 215.67 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 71.6572 | -1.2681 | -1.74 | 557.97 K | |
| FINO.TO | Franklin Innovation Active ETF | 25.62 | -0.45 | -1.73 | 100 | |
| BN.TO | Brookfield Corporation | 51.9422 | -0.9116 | -1.72 | 2.72 M | |
| VCM.TO | Vecima Networks Inc | 16.7073 | -0.2914 | -1.71 | 1 K | |
| NOA.TO | North American Construction Group Ltd | 26.6337 | -0.4644 | -1.71 | 48.4 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.785 | -0.0983 | -1.67 | 600 | |
| WN.TO | Weston George | 72.579 | -1.2251 | -1.66 | 443.57 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 36.1777 | -0.6086 | -1.65 | 0 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.7489 | -0.1613 | -1.63 | 220.84 K | |
| FSV.TO | Firstservice Corp | 255.2615 | -4.2073 | -1.62 | 94.4 K | |
| MFC.TO | Manulife Fin | 42.7505 | -0.679 | -1.56 | 9.45 M | |
| GH.TO | Gamehost Inc | 10.0426 | -0.1576 | -1.55 | 850 | |
| VNP.TO | 5N Plus Inc | 6.53 | -0.10 | -1.51 | 36.1 K | |
| FLX.TO | Purpose Glbl Flexible Credit Fnd ETF | 6.3599 | -0.0961 | -1.49 | 600 | |
| FLOT.TO | Purpose Floating Rate Income Fund ETF | 7.28 | -0.11 | -1.49 | 601 | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 48.43 | -0.73 | -1.48 | 700 | |
| FHH.TO | First Trust US Health Care ETF | 40.3364 | -0.6074 | -1.48 | 0 | |
| KITS.TO | Kits Eyecare Ltd | 8.72 | -0.13 | -1.47 | 19.4 K | |
| NWC.TO | The North West Company Inc | 50.8769 | -0.7583 | -1.47 | 78.4 K | |
| CGX.TO | Cineplex Inc | 10.13 | -0.15 | -1.46 | 334.69 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 38.4928 | -0.5624 | -1.44 | 0 | |
| QBTC.TO | The Bitcoin Fund CAD | 125.24 | -1.76 | -1.39 | 36.9 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 21.7146 | -0.2996 | -1.36 | 0 | |
| ONEX.TO | Onex Corp | 111.1285 | -1.5331 | -1.36 | 192.28 K | |
| QDXH.TO | Mackenzie Intl Equity Index ETF CAD Hgd | 127.5085 | -1.7415 | -1.35 | 100 | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 54.7137 | -0.7348 | -1.33 | 11.27 K | |
| GFR.TO | Greenfire Resources Ltd. | 9.70 | -0.13 | -1.32 | 32.8 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 25.56 | -0.34 | -1.31 | 0 | |
| REAL.TO | Real Matters Inc | 6.81 | -0.09 | -1.3 | 87.79 K | |
| HUT.TO | Hut 8 Mining Corp | 35.08 | -0.46 | -1.29 | 2.36 M | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 21.8586 | -0.2847 | -1.29 | 0 | |
| ATD.TO | Alimentation Couche-Tard Inc | 77.0957 | -0.9937 | -1.27 | 2.89 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.95 | -0.14 | -1.26 | 614.05 K | |
| STC.TO | Sangoma Technologies Corp | 8.75 | -0.11 | -1.24 | 4.5 K | |
| BCT.TO | Briacell Therapeutics Corp | 123.00 | -1.5001 | -1.2 | 37 | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 28.0255 | -0.3369 | -1.19 | 1.28 K | |
| BAM.TO | Brookfield Asset Management Ltd | 74.089 | -0.8575 | -1.14 | 739 K | |
| VLE.TO | Valeura Energy Inc | 5.24 | -0.06 | -1.13 | 229.6 K | |
| ADEN.TO | Adentra Inc | 37.4621 | -0.4202 | -1.11 | 63.4 K | |
| CINT.TO | CIBC International Equity ETF | 22.4109 | -0.2449 | -1.08 | 1.4 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 107.149 | -1.1422 | -1.05 | 3.7 K | |
| IGAF.TO | IA Clarington Global Allocation Fund ETF | 15.342 | -0.1592 | -1.03 | 2.9 K | |
| TGAF.TO | Tralucent Global Alt [Long/Short] Equity Fund | 23.19 | -0.24 | -1.02 | 4.2 K | |
| ONEQ.TO | CI One Global Equity ETF | 42.6537 | -0.4396 | -1.02 | 0 | |
| FINT.TO | First Trust Intl Capital Strength ETF | 24.695 | -0.2532 | -1.01 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 658.95 | 566.56 B | -15.88 | -2.35 | 600 |
| DOGEF | Ørsted A/S | 54.05 | 508.41 B | -0.686 | -1.25 | 900 |
| RHHBF | Roche Holding AG | 304.00 | 330.18 B | -4.30 | -1.39 | 9 |
| SIEGY | Siemens Aktiengesellschaft | 96.92 | 229.2 B | -1.76 | -1.78 | 162.7 K |
| SMAWF | Siemens Aktiengesellschaft | 194.13 | 227.3 B | -3.43 | -1.74 | 5.2 K |
| NONOF | Novo Nordisk A/S | 101.21 | 205.69 B | -0.99 | -0.97 | 44.9 K |
| HESAF | Hermès International Société en commandite par actions | 2125.5901 | 192.84 B | -12.5498 | -0.59 | 100 |
| SFTBF | SoftBank Group Corp | 55.57 | 190.91 B | -0.99 | -1.75 | 2.7 K |
| ABLZF | ABB Ltd | 55.46 | 185.34 B | -1.70 | -2.97 | 1.2 K |
| IDEXF | Industria de Diseño Textil S.A | 54.12 | 180.88 B | -0.77 | -1.4 | 7.8 K |
| SBGSY | Schneider Electric S.E | 50.46 | 166.56 B | -0.53 | -1.04 | 186.7 K |
| SMEGF | Siemens Energy AG | 48.68 | 165.92 B | -0.475 | -0.97 | 1.77 K |
| DTEGF | Deutsche Telekom AG | 30.35 | 159.8 B | -0.65 | -2.1 | 9.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.04 | 157.19 B | -0.51 | -0.9 | 3.2 K |
| IBDSF | Iberdrola S.A | 14.09 | 150.97 B | -0.17 | -1.19 | 27 K |
| BTAFF | British American Tobacco p.l.c | 36.10 | 147.98 B | -0.45 | -1.23 | 2.2 K |
| HTHIF | Hitachi Ltd | 25.76 | 142.38 B | -0.34 | -1.3 | 10.7 K |
| DBSDF | DBS Group Holdings Ltd | 30.86 | 138.04 B | -2.23 | -6.74 | 9.18 K |
| DBSDY | DBS Group Holdings Ltd | 127.12 | 135.74 B | -1.85 | -1.43 | 26.01 K |
| MSBHF | Mitsubishi Corporation | 17.23 | 127.6 B | -0.10 | -0.58 | 36.4 K |
| UNCFF | UniCredit S.p.A | 42.162 | 127.34 B | -0.897 | -2.08 | 2.34 K |
| TOELF | Tokyo Electron Limited | 145.49 | 126.75 B | -1.09 | -0.74 | 700 |
| BNPQF | BNP Paribas SA | 63.71 | 120.93 B | -0.59 | -0.92 | 1.1 K |
| ESOCF | Enel SpA | 7.04 | 116.6 B | -0.1725 | -2.39 | 2.5 K |
| AAIGF | AIA Group Limited | 7.21 | 115.86 B | -0.09 | -1.23 | 42.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.8223 | 114.54 B | -0.0846 | -2.17 | 11.71 K |
| CFRHF | Compagnie Financière Richemont SA | 134.39 | 112.95 B | -1.61 | -1.18 | 600 |
| ZIJMY | Zijin Mining Group Company Limited | 38.23 | 112.32 B | -1.11 | -2.82 | 6.3 K |
| ENLAY | Enel SpA | 7.05 | 110.05 B | -0.05 | -0.7 | 419.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.34 | 107.86 B | -0.26 | -2.06 | 47.3 K |
| GLAXF | GlaxoSmithKline plc | 16.8634 | 103.19 B | -0.1366 | -0.8 | 1.46 K |
| IFNNY | Infineon Technologies AG | 31.32 | 97.68 B | -0.47 | -1.48 | 276.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 94.2 B | -0.04 | -0.79 | 7.7 K |
| STOHF | Equinor ASA | 22.832 | 93.33 B | -1.218 | -5.06 | 1.29 K |
| ATLPF | Atlas Copco AB | 15.88 | 90.18 B | -0.66 | -3.99 | 8.29 K |
| ITOCF | ITOCHU Corporation | 48.54 | 88.3 B | -3.11 | -6.02 | 6.8 K |
| NGGTF | National Grid plc | 12.52 | 87.63 B | -0.37 | -2.87 | 8.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.15 | 87.2 B | -0.15 | -0.98 | 15.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.39 | 84.94 B | -8.48 | -17.71 | 2.5 K |
| MIELF | Mitsubishi Electric Corporation | 17.73 | 83.28 B | -0.31 | -1.72 | 300 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.95 | 81.83 B | -1.92 | -8.4 | 204 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.36 | 81.43 B | -0.31 | -1.26 | 6.4 K |
| ENGQF | ENGIE SA | 16.15 | 81.16 B | -0.41 | -2.48 | 3.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 65.00 | 78.94 B | -0.80 | -1.22 | 3.6 K |
| MIELY | Mitsubishi Electric Corporation | 34.79 | 77.41 B | -0.26 | -0.74 | 97.5 K |
| BCLYF | Barclays PLC | 3.24 | 76.64 B | -0.02 | -0.61 | 2.9 K |
| BAESF | BAE Systems plc | 16.22 | 75.59 B | -0.58 | -3.45 | 5.2 K |
| NETTF | NetEase Inc | 16.50 | 70.33 B | -0.956 | -5.48 | 4.65 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.76 | 69.53 B | -1.52 | -3.87 | 4.1 K |
| MPNGF | Meituan | 21.363 | 63.16 B | -0.387 | -1.78 | 400 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.65 | 61.22 B | -2.35 | -1.57 | 800 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.68 | 60.65 B | -0.45 | -1.49 | 269.7 K |
| TNCAF | TC Energy Corporation | 12.41 | 59.85 B | -0.0688 | -0.55 | 190 |
| RLXXF | RELX PLC | 45.30 | 59.19 B | -0.868 | -1.88 | 7.8 K |
| GPDNF | Danone S.A | 68.30 | 55.53 B | -0.75 | -1.09 | 4.2 K |
| UCBJF | UCB SA | 174.00 | 54.05 B | -1.00 | -0.57 | 500 |
| BFFAF | BASF SE | 45.26 | 54.05 B | -0.595 | -1.3 | 400 |
| NTDOF | Nintendo Co. Ltd | 52.60 | 53.88 B | -0.45 | -0.85 | 717 |
| SSUMF | Sumitomo Corporation | 20.55 | 53.78 B | -0.28 | -1.34 | 700 |
| STMEF | STMicroelectronics N.V | 24.766 | 52.66 B | -0.264 | -1.05 | 42 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.914 | 52.56 B | -0.336 | -0.6 | 183.5 K |
| ASMIY | ASM International NV | 524.95 | 47.3 B | -7.28 | -1.37 | 6 K |
| DNBBF | DNB Bank ASA | 20.442 | 46.85 B | -0.324 | -1.56 | 3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.56 | 46.19 B | -0.07 | -1.06 | 465.1 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 17.23 | 44.56 B | -1.00 | -5.49 | 200 |
| UNVGY | Universal Music Group N.V | 11.98 | 44.38 B | -0.11 | -0.91 | 349.9 K |
| UMGNF | Universal Music Group N.V | 23.962 | 44.09 B | -0.423 | -1.73 | 8.5 K |
| SMMNY | Siemens Healthineers AG | 26.055 | 43.78 B | -0.275 | -1.04 | 116.3 K |
| BAYRY | Bayer Aktiengesellschaft | 5.30 | 43.38 B | -0.06 | -1.12 | 4.65 M |
| PBCRY | PT Bank Central Asia Tbk | 15.39 | 41.1 B | -0.49 | -3.09 | 57.6 K |
| TSCDF | Tesco PLC | 4.40 | 40.82 B | -0.15 | -3.3 | 72.8 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.565 | 40.55 B | -0.535 | -5.3 | 300 |
| RBGPF | Reckitt Benckiser Group plc | 59.75 | 40.48 B | -2.09 | -3.38 | 400 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 123.60 | 40.37 B | -1.85 | -1.47 | 100 |
| RNECF | Renesas Electronics Corporation | 12.89 | 39.91 B | -0.16 | -1.23 | 19.1 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.78 | 37.39 B | -0.17 | -1.22 | 2.1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.44 | 36.78 B | -0.77 | -2.64 | 37.7 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.80 | 36.27 B | -0.73 | -2.05 | 200 |
| FJTSF | Fujitsu Limited | 17.97 | 36.1 B | -1.03 | -5.42 | 6.9 K |
| WEGZY | WEG S.A | 9.42 | 34.87 B | -0.05 | -0.53 | 38 K |
| PPRUF | Kering SA | 226.64 | 34.6 B | -9.61 | -4.07 | 100 |
| PPRUY | Kering SA | 23.22 | 34.25 B | -0.22 | -0.94 | 1.18 M |
| EPIAF | Epiroc AB (publ) | 17.79 | 33.57 B | -0.588 | -3.2 | 11.2 K |
| DNNGY | Ørsted A/S | 18.07 | 33.41 B | -0.38 | -2.06 | 87.6 K |
| DNZOF | DENSO Corporation | 15.25 | 32.63 B | -0.10 | -0.65 | 600 |
| DASTF | Dassault Systèmes SE | 33.235 | 31.32 B | -0.485 | -1.44 | 100 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.38 | 30.58 B | -1.37 | -9.29 | 7.3 K |
| CKHGY | Capitec Bank Holdings Limited | 88.61 | 30.12 B | -0.517 | -0.58 | 2.5 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.13 | 30.06 B | -0.46 | -1.55 | 198.4 K |
| VWSYF | Vestas Wind Systems A/S | 14.22 | 29.73 B | -0.47 | -3.2 | 5.8 K |
| VWDRY | Vestas Wind Systems A/S | 4.71 | 29.59 B | -0.15 | -3.09 | 993 K |
| IMBBF | Imperial Brands PLC | 30.25 | 29.56 B | -0.32 | -1.05 | 30.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.54 | 29.11 B | -2.51 | -8.08 | 17.1 K |
| VEOEY | Veolia Environnement S.A | 15.07 | 29.07 B | -0.08 | -0.53 | 157.6 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.15 | 29.05 B | -0.10 | -1.38 | 1.3 K |
| NSKFF | Kongsberg Gruppen ASA | 106.00 | 29.03 B | -8.95 | -7.79 | 131 |
| SKFOF | Sika AG | 263.95 | 29.01 B | -5.37 | -1.99 | 600 |
| TGOPF | 3i Group plc | 42.99 | 28.93 B | -1.52 | -3.41 | 5.1 K |
| RSNHF | Resona Holdings Inc | 8.052 | 28.88 B | -0.198 | -2.4 | 7.82 K |
| SGGKF | Singapore Technologies Engineering Ltd | 3.305 | 28.66 B | -0.195 | -5.57 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 8.70 | -1.05 | -10.77 | 1.32 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.01 | -0.26 | -4.93 | 500 | |
| NEXM | NexMetals Mining Corp. | 9.40 | -0.40 | -4.08 | 11.32 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 6.00 | -0.23 | -3.69 | 958.73 K | |
| NU | NeutriSci International Inc | 13.65 | -0.41 | -2.92 | 51.46 M | |
| TOI | Topicus.com Inc | 116.02 | -3.35 | -2.81 | 50 K | |
| LA | Los Andes Copper Ltd | 7.80 | -0.10 | -1.27 | 250 | |
| ALV | Alvopetro Energy Ltd | 4.1398 | -0.0524 | -1.25 | 20 K | |
| RX | BioSyent Inc | 10.6632 | -0.1268 | -1.18 | 3.7 K | |
| HITI | High Tide Inc | 3.61 | -0.04 | -1.1 | 175.3 K | |
| LMN | Lumine Group Inc. | 41.65 | -0.45 | -1.07 | 101.3 K | |
| FDR | Flinders Resources Limited | 4.11 | -0.04 | -0.96 | 83.8 K | |
| BQE | BQE Water Inc | 53.00 | -0.49 | -0.92 | 237 |