Losers for 18 November 2024 from 00:00:00 until 23:59:59
Losers for 18 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.65 | 10.85 B | -1.35 | -5 | 1.47 M | 37.72 M |
| CATX | Perspective Therapeutics Inc | 6.96 | 100.45 M | -0.92 | -11.68 | 1.5 M | 10.45 M |
| PLAG | Planet Green Holdings Corp | 3.09 | 5.25 M | -0.76 | -19.74 | 2.33 M | 7.19 M |
| PRK | Park National Corp | 182.931 | 3.2 B | -1.9491 | -1.05 | 33.2 K | 6.07 M |
| ELMD | Electromed Inc | 28.08 | 221.43 M | -0.73 | -2.53 | 192.4 K | 5.4 M |
| NHC | National Healthcare Corp | 120.0671 | 3.22 B | -1.8404 | -1.51 | 42.6 K | 5.11 M |
| IE | Ivanhoe Electric Inc | 9.13 | 1.23 B | -0.33 | -3.49 | 527.73 K | 4.82 M |
| MPTI | M-Tron Industries Inc | 54.40 | 283.04 M | -2.00 | -3.55 | 61.03 K | 3.32 M |
| TMP | Tompkinstrustco | 70.7288 | 1.43 B | -1.2886 | -1.79 | 42.3 K | 2.99 M |
| BATL | Battalion Oil Corp | 3.28 | 47.59 M | -3.31 | -50.23 | 739.65 K | 2.43 M |
| SEG | Seaport Entertainment Group Inc | 28.82 | 291.67 M | -1.29 | -4.28 | 78.4 K | 2.26 M |
| DDC | Ddc Enterprise Limited Cl A | 4.625 | 7.39 M | -0.525 | -10.19 | 391.12 K | 1.81 M |
| SKYH | Sky Harbour Group Corp | 11.62 | 822.01 M | -0.65 | -5.3 | 113.18 K | 1.32 M |
| BHB | Bar Harbor Bankshares | 33.1552 | 690.09 M | -0.7994 | -2.35 | 39 K | 1.29 M |
| LSF | Laird Superfood Inc | 7.80 | 28.21 M | -0.89 | -10.24 | 155.01 K | 1.21 M |
| LGCY | Legacy Education Inc | 6.41 | 120.7 M | -0.11 | -1.69 | 118.01 K | 756.45 K |
| ACU | Acme United Corp | 40.7086 | 266.45 M | -0.3029 | -0.74 | 15.4 K | 626.91 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3268 | -1.185 | -6.07 | 27.7 K | 507.65 K | |
| AIRI | Air Industries Group Inc | 4.47 | 12.53 M | -0.11 | -2.4 | 84.42 K | 377.38 K |
| SACH-P-A | SACH-P-A | 21.15 | -1.3092 | -5.83 | 16.47 K | 348.34 K | |
| GPUS | Hyperscale Data, Inc. | 6.30 | 28.92 M | -0.35 | -5.26 | 55.27 K | 348.19 K |
| OPHC | Optimumbank Hlds | 5.10 | 115.82 M | -0.04 | -0.78 | 65.19 K | 332.45 K |
| CCEL | Cryo-Cell Intl Inc | 7.7317 | 40.72 M | -0.1975 | -2.49 | 42 K | 324.73 K |
| INTT | Intest Corp | 7.20 | 188.28 M | -0.23 | -3.1 | 35.7 K | 257.03 K |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | -0.90 | -9.38 | 29.14 K | 253.54 K |
| CIX | Compx International Inc | 26.7389 | 436.22 M | -1.2305 | -4.4 | 8.84 K | 236.35 K |
| LPA | Logistic Properties of The Americas | 6.01 | 78.3 M | -0.19 | -3.06 | 36.2 K | 217.56 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2507 | -0.7966 | -3.97 | 10.2 K | 196.36 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.7752 | -0.6329 | -3.1 | 9.4 K | 185.89 K | |
| AMS | American Shared Hospital Services | 3.01 | 8.18 M | -0.035 | -1.15 | 54.46 K | 163.93 K |
| PED | Pedevco Corp | 17.22 | 202.17 M | -0.40 | -2.27 | 8.92 K | 153.6 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.3871 | -0.2178 | -1.06 | 6.5 K | 132.52 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.8076 | -0.2221 | -0.96 | 5.5 K | 125.44 K | |
| FRD | Friedman Industries Inc | 13.6978 | 296.09 M | -0.6029 | -4.22 | 8.2 K | 112.32 K |
| EP | Empire Petroleum Corp | 5.52 | 85.7 M | -0.03 | -0.54 | 16.2 K | 89.42 K |
| VTAK | Catheter Precision Inc | 8.17 | 286.48 K | -0.76 | -8.51 | 10.43 K | 85.23 K |
| MXC | Mexco Energy Corp | 11.6262 | 19.81 M | -0.3527 | -2.94 | 7 K | 81.38 K |
| TOPS | Top Ships Inc | 7.47 | 2.42 M | -0.10 | -1.32 | 8 K | 59.76 K |
| TRT | Trio-Tech International | 3.325 | 50.14 M | -0.08 | -2.35 | 15.35 K | 51.05 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.72 | 93.56 M | -0.27 | -2.25 | 4.3 K | 50.44 K |
| PHGE | Biomx Ltd | 10.963 | 4.04 M | -0.817 | -6.94 | 4.3 K | 47.14 K |
| AMZE | Amaze Holdings Inc | 13.409 | 397.51 K | -1.081 | -7.46 | 3.5 K | 46.99 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.62 | -0.20 | -5.24 | 8.61 K | 31.16 K | |
| DXR | Daxor Corp | 8.9065 | 50.79 M | -0.1035 | -1.15 | 3.43 K | 30.54 K |
| YCBD | Cbdmd Inc | 3.808 | 4.69 M | -0.112 | -2.86 | 7.26 K | 27.64 K |
| PAPL | Pineapple Financial Inc | 10.05 | 24.04 M | -0.61 | -5.72 | 2.75 K | 27.61 K |
| LGL | LGL Group | 6.21 | 83.5 M | -0.06 | -0.96 | 3.5 K | 21.74 K |
| BCHT | Birchtech Corp. | 3.40 | 29.46 M | -0.05 | -1.45 | 6.3 K | 21.42 K |
| CVR | Chicago Rivet & Machine Company | 17.8059 | 9.82 M | -0.8676 | -4.65 | 900 | 16.03 K |
| ESBA | Empire State Realty Op LP | 9.8864 | 1.38 B | -0.1361 | -1.36 | 1.5 K | 14.83 K |
| SIF | Sifco Industries | 3.54 | 130.11 M | -0.06 | -1.67 | 4.1 K | 14.51 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.92 | -0.2381 | -1.18 | 690 | 13.74 K | |
| AWX | Avalon Holdings Corp | 3.18 | 9.94 M | -0.12 | -3.64 | 4.3 K | 13.67 K |
| DIT | Amcon Distributing Company | 118.3644 | 58.53 M | -11.8147 | -9.08 | 100 | 11.84 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2411 | -0.7089 | -3.09 | 358 | 7.96 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.45 | -0.30 | -1.52 | 327 | 6.36 K | |
| REED | Reed's, Inc. | 5.712 | 12.1 M | -0.768 | -11.85 | 153 | 873.94 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.0944 | 4.99 T | -1.8293 | -1.29 | 221.87 M | 31.08 B |
| PLTR | Palantir Technologies Inc | 61.26 | 421.5 B | -4.51 | -6.86 | 137.88 M | 8.45 B |
| MARA | Marathon Digital Holdings | 18.11 | 2.77 B | -2.96 | -14.05 | 122.31 M | 2.22 B |
| ADBE | Adobe Systems Inc | 499.51 | 95.8 B | -3.86 | -0.77 | 2.26 M | 1.13 B |
| INTU | Intuit Inc | 673.1097 | 92.12 B | -8.9839 | -1.32 | 1.58 M | 1.06 B |
| PYPL | PayPal Holdings | 84.2197 | 48.35 B | -1.1539 | -1.35 | 10.15 M | 855.05 M |
| AMGN | Amgen Inc | 268.1145 | 249.37 B | -2.5007 | -0.92 | 3.18 M | 851.5 M |
| FTNT | Fortinet Inc | 91.88 | 94 B | -2.32 | -2.46 | 8.7 M | 799.62 M |
| SHOP | Shopify Inc | 105.88 | 185.01 B | -2.61 | -2.41 | 6.69 M | 707.87 M |
| LULU | Lululemon Athletica | 309.53 | 12.39 B | -10.48 | -3.27 | 1.9 M | 587.14 M |
| TTD | The Trade Desk | 117.26 | 6.08 B | -0.89 | -0.75 | 4.68 M | 548.96 M |
| TEAM | Atlassian | 238.69 | 48.36 B | -1.35 | -0.56 | 2.23 M | 531.73 M |
| ULTA | Ulta Beauty Inc | 353.35 | 27.15 B | -11.82 | -3.24 | 1.41 M | 496.56 M |
| KDP | Keurig Dr Pepper Inc | 29.8057 | 47.28 B | -0.4007 | -1.33 | 16.06 M | 478.75 M |
| MDLZ | Mondelez Intl Inc | 60.8696 | 83.59 B | -0.6198 | -1.01 | 6.98 M | 425.09 M |
| CLSK | Cleanspark Inc | 13.38 | 2.09 B | -0.65 | -4.63 | 30.39 M | 406.61 M |
| ALNY | Alnylam Pharmaceuticals | 232.27 | 21.42 B | -3.29 | -1.4 | 1.56 M | 362.76 M |
| UAL | United Airlines Holdings Inc | 90.38 | 34.83 B | -0.79 | -0.87 | 3.95 M | 357.2 M |
| ICLR | Icon Plc | 187.22 | 15.27 B | -2.42 | -1.28 | 1.9 M | 356.1 M |
| LYFT | Lyft Inc Class A | 17.30 | 6.31 B | -0.82 | -4.53 | 19.91 M | 344.37 M |
| ILMN | Illumina Inc | 130.74 | 35.97 B | -4.31 | -3.19 | 2.55 M | 333.58 M |
| CHTR | Charter Communications | 385.02 | 14.79 B | -4.55 | -1.17 | 859.9 K | 331.08 M |
| ZM | Zoom Video Communications Cl A | 78.93 | 26.8 B | -2.21 | -2.72 | 4.18 M | 329.71 M |
| RIOT | Riot Blockchain Inc | 12.16 | 5.26 B | -0.21 | -1.7 | 23.68 M | 287.96 M |
| MNDY | Monday.com Ltd | 255.46 | 3.96 B | -7.43 | -2.83 | 1.1 M | 280.8 M |
| LUNR | Intuitive Machines Inc | 11.68 | 1.69 B | -0.74 | -5.96 | 23.77 M | 277.61 M |
| ODFL | Old Dominion Freight Line Inc | 211.9123 | 36.95 B | -1.5646 | -0.73 | 1.29 M | 273.88 M |
| FOXA | Fox Corp Cl A | 44.7355 | 28.29 B | -0.2563 | -0.57 | 6.04 M | 269.99 M |
| AAL | American Airlines Group | 14.29 | 8.49 B | -0.10 | -0.69 | 18.77 M | 268.24 M |
| BIIB | Biogen Inc | 157.94 | 36.8 B | -2.05 | -1.28 | 1.63 M | 257.92 M |
| VKTX | Viking Thera | 49.11 | 3.33 B | -0.47 | -0.95 | 4.82 M | 236.59 M |
| HALO | Halozyme Therapeutic | 42.57 | 14.6 B | -3.08 | -6.75 | 5.48 M | 233.5 M |
| EXPE | Expedia Group Inc | 178.5681 | 34.3 B | -0.9403 | -0.52 | 1.28 M | 229.07 M |
| SOUN | Soundhound Ai Inc Cl A | 6.19 | 1.83 B | -0.17 | -2.67 | 33.99 M | 210.4 M |
| AKAM | Akamai Technologies | 85.96 | 12.44 B | -1.47 | -1.68 | 2.42 M | 208.43 M |
| HUT | Hut 8 Mining Corp | 25.04 | 7.86 B | -0.22 | -0.87 | 8.32 M | 208.35 M |
| MEDP | Medpace Holdings Inc | 308.93 | 18.56 B | -1.70 | -0.55 | 619.67 K | 191.43 M |
| JBLU | Jetblue Airways Cp | 6.39 | 1.2 B | -0.67 | -9.49 | 28.1 M | 179.58 M |
| CART | Maplebear Inc [Instacart] | 40.91 | 13.79 B | -1.09 | -2.6 | 4.23 M | 173.01 M |
| OKTA | Okta Inc. | 72.88 | 33.16 B | -0.78 | -1.06 | 2.11 M | 153.51 M |
| PAYX | Paychex Inc | 136.0352 | 41.17 B | -1.1515 | -0.84 | 1.12 M | 152.71 M |
| GTM | ZoomInfo Technologies Inc. | 9.71 | 1.23 B | -0.52 | -5.08 | 15.4 M | 149.5 M |
| CZR | Caesars Entertainment Inc | 36.54 | 5.92 B | -0.50 | -1.35 | 4.04 M | 147.67 M |
| DOCU | Docusign Inc | 78.37 | 15.02 B | -0.74 | -0.94 | 1.85 M | 145.17 M |
| WULF | Terawulf Inc | 7.04 | 6.25 B | -0.14 | -1.95 | 20.14 M | 141.76 M |
| UTHR | United Therapeutic | 359.21 | 25.79 B | -4.04 | -1.11 | 367.39 K | 131.97 M |
| SAIA | Saia Inc | 518.17 | 9.4 B | -4.20 | -0.8 | 253.4 K | 131.3 M |
| VRNS | Varonis Systems Inc | 49.24 | 5.62 B | -1.84 | -3.6 | 2.64 M | 130.16 M |
| BMRN | Biomarin Pharmaceuticals | 61.93 | 10.77 B | -1.49 | -2.35 | 2.06 M | 127.65 M |
| IREN | Iris Energy Limited | 10.25 | 9.9 B | -0.42 | -3.94 | 12.4 M | 127.15 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.352 | 10.67 B | -0.2245 | -2.12 | 12.24 M | 126.7 M |
| TECH | Bio-Techne Cp | 66.3927 | 11.41 B | -0.705 | -1.05 | 1.89 M | 125.45 M |
| NTNX | Nutanix Inc | 68.55 | 17.5 B | -0.98 | -1.41 | 1.8 M | 123.7 M |
| RGEN | Repligen Cp | 123.41 | 11.32 B | -1.32 | -1.06 | 1 M | 123.44 M |
| CROX | Crocs Inc | 96.51 | 7.02 B | -1.27 | -1.3 | 1.26 M | 121.46 M |
| SIRI | Sirius XM Holdings | 23.6355 | 10.36 B | -0.6398 | -2.64 | 4.9 M | 115.82 M |
| VRSN | Verisign Inc | 176.9917 | 28.16 B | -1.6593 | -0.93 | 628.2 K | 111.19 M |
| TXRH | Texas Roadhouse Inc | 195.77 | 12.11 B | -2.22 | -1.12 | 566.1 K | 110.83 M |
| LITE | Lumentum Hld | 80.54 | 61.61 B | -0.91 | -1.12 | 1.34 M | 108.1 M |
| MTCH | Match Group Inc | 29.6346 | 8.98 B | -0.1942 | -0.65 | 3.58 M | 106.17 M |
| PTON | Peloton Interactive Inc | 7.58 | 2.33 B | -0.17 | -2.19 | 13.95 M | 105.76 M |
| BRKR | Bruker Corp | 49.0493 | 8.61 B | -1.8762 | -3.68 | 2.13 M | 104.52 M |
| TRMB | Trimble Navigation | 69.88 | 15.3 B | -0.74 | -1.05 | 1.42 M | 99.23 M |
| SAIC | Science Applications International | 118.0414 | 6.35 B | -2.3307 | -1.94 | 804.6 K | 94.98 M |
| ASO | Academy Sports and Outdoors Inc | 45.8871 | 3.75 B | -1.1816 | -2.51 | 2.06 M | 94.57 M |
| CVLT | Commvault Systems | 166.12 | 6.59 B | -2.41 | -1.43 | 528.4 K | 87.78 M |
| BTBT | Bit Digital Inc | 4.02 | 305.42 M | -0.25 | -5.85 | 21.73 M | 87.37 M |
| DBX | Dropbox Inc | 26.38 | 7.6 B | -0.68 | -2.51 | 3.3 M | 86.94 M |
| HAS | Hasbro Inc | 58.2485 | 16.64 B | -0.491 | -0.84 | 1.48 M | 86.45 M |
| LNTH | Lantheus Holdings | 76.22 | 6.58 B | -0.61 | -0.79 | 1.12 M | 85 M |
| MORN | Morningstar Inc | 330.4723 | 8.78 B | -3.1627 | -0.95 | 255.4 K | 84.4 M |
| ACLS | Axcelis Tech Inc | 72.14 | 3.01 B | -1.08 | -1.48 | 1.17 M | 84.18 M |
| ONC | BeiGene, Ltd. | 187.69 | 40.39 B | -1.54 | -0.81 | 444.6 K | 83.45 M |
| FWONK | Liberty Media F1 Series K | 80.47 | 23.96 B | -1.14 | -1.4 | 1.02 M | 82.45 M |
| FRSH | Freshworks Inc Cl A | 15.01 | 3.69 B | -0.72 | -4.58 | 5.4 M | 81 M |
| PFG | Principal Financial Group Inc | 81.4267 | 23.97 B | -0.4636 | -0.57 | 958.1 K | 78.01 M |
| JAZZ | Jazz Pharma Plc | 117.59 | 14.91 B | -4.06 | -3.34 | 646.7 K | 76.05 M |
| AAON | Aaon Inc | 130.5017 | 5.7 B | -2.1065 | -1.59 | 574.26 K | 74.94 M |
| ASND | Ascendis Pharma ADR | 122.00 | 16.46 B | -4.51 | -3.56 | 611.08 K | 74.55 M |
| OZK | Bank Ozk | 45.9328 | 5.54 B | -0.2476 | -0.54 | 1.6 M | 73.56 M |
| JKHY | Jack Henry & Assoc | 168.6293 | 11.33 B | -1.1271 | -0.66 | 435.8 K | 73.49 M |
| OLLI | Ollies Bargain CS | 90.24 | 5.29 B | -1.69 | -1.84 | 808.59 K | 72.97 M |
| EH | Ehang Holdings Ltd ADR | 15.39 | 289.73 M | -1.16 | -7.01 | 4.64 M | 71.38 M |
| GH | Guardant Health Inc | 28.96 | 23.48 B | -0.15 | -0.52 | 2.46 M | 71.17 M |
| BBIO | Bridgebio Pharma Inc | 22.35 | 14.47 B | -1.37 | -5.78 | 3.18 M | 71.16 M |
| PCTY | Paylocity Hld Corp | 195.57 | 8.93 B | -2.22 | -1.12 | 353.45 K | 69.12 M |
| FIVN | Five9 Inc | 37.06 | 2.67 B | -1.01 | -2.65 | 1.86 M | 68.77 M |
| KNSL | Kinsale Capital Group Inc | 461.571 | 8.63 B | -2.4837 | -0.54 | 148.5 K | 68.54 M |
| RVMD | Revolution Medicines Inc | 54.24 | 41.63 B | -0.89 | -1.61 | 1.26 M | 68.32 M |
| GPCR | Structure Therapeutics Inc | 31.75 | 1.45 B | -2.42 | -7.08 | 2.09 M | 66.22 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 6.10 | 2.2 B | -0.075 | -1.21 | 10.41 M | 63.51 M |
| LEGN | Legend Biotech Corp ADR | 37.42 | 4.18 B | -0.77 | -2.02 | 1.62 M | 60.52 M |
| QLYS | Qualys Inc | 143.86 | 7.28 B | -1.66 | -1.14 | 419.01 K | 60.28 M |
| BTCT | Btc Digital Ltd | 12.88 | 8.54 M | -6.39 | -33.16 | 4.59 M | 59.11 M |
| IONS | Ionis Pharmaceuticals | 33.73 | 6.72 B | -0.61 | -1.78 | 1.72 M | 58.09 M |
| SYNA | Synaptics Inc | 73.85 | 4.66 B | -0.79 | -1.06 | 784.63 K | 57.94 M |
| GEN | Gen Digital Inc | 28.6196 | 17.78 B | -0.171 | -0.59 | 2 M | 57.3 M |
| NDSN | Nordson Corp | 248.0968 | 18.44 B | -1.3019 | -0.52 | 228 K | 56.57 M |
| NSIT | Insight Enterpr | 150.00 | 4.91 B | -1.50 | -0.99 | 369.31 K | 55.4 M |
| SGRY | Surgery Partners CS | 21.83 | 2.98 B | -1.12 | -4.88 | 2.5 M | 54.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 61.26 | -4.51 | -6.86 | 137.88 M | 8.45 B | |
| LLY | Eli Lilly and Company | 720.6134 | 1.26 T | -18.8279 | -2.55 | 9.15 M | 6.59 B |
| UBER | Uber Technologies Inc | 69.33 | 136.03 B | -3.92 | -5.35 | 45.24 M | 3.14 B |
| NOW | Servicenow Inc | 1005.34 | 113.3 B | -6.05 | -0.6 | 1.75 M | 1.76 B |
| DIS | Walt Disney Company | 111.8027 | 197.15 B | -1.5164 | -1.34 | 14.23 M | 1.59 B |
| TMO | Thermo Fisher Scientific Inc | 498.6595 | 258.21 B | -11.7281 | -2.3 | 3.16 M | 1.58 B |
| IONQ-WS | IONQ-WS | 25.23 | -3.91 | -13.42 | 54.26 M | 1.37 B | |
| IONQ | Ionq Inc | 25.23 | 12.88 B | -3.91 | -13.42 | 54.26 M | 1.37 B |
| CRM | Salesforce.com Inc | 318.9972 | 182.87 B | -2.9796 | -0.93 | 4.25 M | 1.36 B |
| SPOT | Spotify Technology S.A. | 454.36 | 123.37 B | -3.96 | -0.86 | 2.95 M | 1.34 B |
| GS | Goldman Sachs Group | 570.3878 | 260.92 B | -5.3839 | -0.94 | 1.85 M | 1.05 B |
| ANET | Arista Networks Inc | 92.6175 | 214.29 B | -0.98 | -1.05 | 10.46 M | 968.74 M |
| NKE | Nike Inc | 74.89 | 57.15 B | -1.77 | -2.31 | 12.61 M | 944.3 M |
| NVO | Novo Nordisk A/S ADR | 99.81 | 177.27 B | -1.93 | -1.9 | 8.79 M | 877.34 M |
| CAVA | Cava Group Inc | 137.24 | 7.04 B | -4.14 | -2.93 | 6.32 M | 867.95 M |
| MCD | McDonald's Corporation | 281.2044 | 186.14 B | -1.478 | -0.52 | 2.87 M | 805.65 M |
| SHOP | Shopify Inc | 105.88 | 186.48 B | -2.61 | -2.41 | 6.69 M | 707.87 M |
| NU | Nu Holdings Ltd Class A | 13.65 | 56.08 B | -0.41 | -2.92 | 51.46 M | 702.44 M |
| GM | General Motors Company | 55.4171 | 75 B | -0.7783 | -1.38 | 12.27 M | 680.15 M |
| LMT | Lockheed Martin Corp | 509.8291 | 147.61 B | -3.716 | -0.72 | 1.3 M | 661.96 M |
| IQV | Iqvia Holdings Inc | 191.04 | 43.27 B | -1.64 | -0.85 | 3.14 M | 600.73 M |
| GEV | GE Vernova Inc | 324.1664 | 243.03 B | -4.3737 | -1.33 | 1.82 M | 588.84 M |
| BAH | Booz Allen Hamilton Holding Corp | 136.4891 | 10.36 B | -8.5949 | -5.92 | 4.29 M | 585.66 M |
| SHW | Sherwin-Williams Company | 371.215 | 82.35 B | -3.5999 | -0.96 | 1.51 M | 561.24 M |
| HUM | Humana Inc | 265.3311 | 50.18 B | -4.2242 | -1.57 | 1.93 M | 512.06 M |
| APH | Amphenol Corp | 69.058 | 207.61 B | -0.6324 | -0.91 | 7.2 M | 497.24 M |
| HCA | Hca Holdings Inc | 332.1506 | 100.21 B | -7.0317 | -2.07 | 1.5 M | 496.96 M |
| COF | Capital One Financial Corp | 179.869 | 128.04 B | -2.2427 | -1.23 | 2.51 M | 452.19 M |
| LDOS | Leidos Holdings Inc | 156.4378 | 16.95 B | -1.7826 | -1.13 | 2.74 M | 428.42 M |
| NOC | Northrop Grumman Corp | 476.789 | 78.18 B | -5.1808 | -1.07 | 875.9 K | 417.62 M |
| NCLH | Norwegian Cruise Ord | 26.10 | 8 B | -0.32 | -1.21 | 15.99 M | 417.24 M |
| DAL | Delta Air Lines Inc | 62.3203 | 54.79 B | -0.8179 | -1.3 | 6.63 M | 413.12 M |
| EFX | Equifax Inc | 242.3058 | 22.05 B | -2.9438 | -1.2 | 1.59 M | 384.54 M |
| GD | General Dynamics Corp | 279.1036 | 101.32 B | -1.942 | -0.69 | 1.29 M | 359.21 M |
| CARR | Carrier Global Corp | 72.495 | 45.64 B | -0.47 | -0.64 | 4.8 M | 347.87 M |
| PH | Parker-Hannifin Corp | 682.1646 | 119.17 B | -7.1305 | -1.03 | 480.7 K | 327.92 M |
| BBY | Best Buy Company | 82.3094 | 19.69 B | -3.3849 | -3.95 | 3.5 M | 288.2 M |
| GIS | General Mills | 59.269 | 18.22 B | -0.311 | -0.52 | 4.86 M | 288.05 M |
| JCI | Johnson Controls Intl | 81.7625 | 90.81 B | -0.733 | -0.89 | 3.44 M | 281.2 M |
| MOH | Molina Healthcare Inc | 292.19 | 10.81 B | -2.15 | -0.73 | 929.11 K | 271.48 M |
| ROK | Rockwell Automation Inc | 277.614 | 49.67 B | -1.6767 | -0.6 | 953.12 K | 264.6 M |
| TOST | Toast Inc Cl A | 39.82 | 19.38 B | -0.78 | -1.92 | 6.62 M | 263.6 M |
| HUBS | Hubspot Inc | 668.32 | 11.58 B | -8.75 | -1.29 | 371.1 K | 248.01 M |
| LEN | Lennar Corp | 145.4631 | 20.48 B | -0.8056 | -0.55 | 1.66 M | 241.74 M |
| CACI | Caci International | 448.00 | 15.03 B | -22.79 | -4.84 | 537.7 K | 240.89 M |
| NVR | NVR Inc | 8865.6299 | 16.14 B | -160.3701 | -1.78 | 25.8 K | 228.73 M |
| GME | Gamestop Corp | 26.44 | 12.24 B | -0.15 | -0.56 | 8.49 M | 224.61 M |
| GWW | W.W. Grainger | 1159.5366 | 66 B | -6.1334 | -0.53 | 191.9 K | 222.52 M |
| LUV | Southwest Airlines Company | 31.338 | 21.27 B | -0.2617 | -0.83 | 6.99 M | 218.99 M |
| THC | Tenet Healthcare Corp | 153.45 | 21.47 B | -1.89 | -1.22 | 1.34 M | 205.78 M |
| CE | Celanese Corp | 72.7454 | 5.53 B | -0.7773 | -1.06 | 2.82 M | 205.15 M |
| AVTR | Avantor Inc | 20.18 | 10.56 B | -0.56 | -2.7 | 9.92 M | 200.24 M |
| XPO | Xpo Logistics Inc | 144.47 | 22.38 B | -1.32 | -0.91 | 1.36 M | 196.06 M |
| SYF | Synchrony Financial | 62.4225 | 24.46 B | -0.9064 | -1.43 | 3.02 M | 188.57 M |
| IR | Ingersoll Rand Inc | 101.5271 | 32.81 B | -0.7791 | -0.76 | 1.83 M | 185.71 M |
| KBR | KBR Inc | 56.9652 | 5.01 B | -0.4898 | -0.85 | 3.25 M | 185.25 M |
| WST | West Pharmaceutical Services | 305.7029 | 28.4 B | -7.2443 | -2.31 | 592.1 K | 181.01 M |
| TPR | Tapestry Inc | 55.1973 | 24.01 B | -0.6637 | -1.19 | 3.25 M | 179.38 M |
| MAS | Masco Corp | 75.3435 | 15.84 B | -1.3098 | -1.71 | 2.36 M | 177.48 M |
| LHX | L3Harris Technologies Inc | 238.8467 | 51.7 B | -1.5351 | -0.64 | 741.6 K | 177.13 M |
| DRI | Darden Restaurants | 158.4069 | 24.82 B | -2.2444 | -1.4 | 1.11 M | 176.16 M |
| ONON | On Holding AG Class A | 51.49 | 12.2 B | -0.43 | -0.83 | 3.41 M | 175.52 M |
| PSN | Parsons Corp | 94.37 | 5.46 B | -3.03 | -3.11 | 1.85 M | 175.05 M |
| MFC | Manulife Financial Corp | 30.4856 | 74.08 B | -0.3111 | -1.01 | 5.69 M | 173.54 M |
| WAT | Waters Corp | 355.47 | 45.16 B | -2.99 | -0.83 | 463.13 K | 164.63 M |
| SHAK | Shake Shack Inc | 116.49 | 3 B | -5.04 | -4.15 | 1.28 M | 149.34 M |
| KMX | Carmax Inc | 77.10 | 7.58 B | -0.93 | -1.19 | 1.93 M | 149.09 M |
| DVA | Davita Healthcare Partners Inc | 157.41 | 11.69 B | -2.92 | -1.82 | 940.59 K | 148.06 M |
| IEX | Idex Corp | 222.466 | 17.43 B | -1.1484 | -0.51 | 659.6 K | 146.74 M |
| ALK | Alaska Air Group | 52.83 | 4.1 B | -1.13 | -2.09 | 2.65 M | 139.74 M |
| CSL | Carlisle Companies Inc | 432.8761 | 15.38 B | -6.1215 | -1.39 | 314.2 K | 136.01 M |
| ANF | Abercrombie & Fitch Company | 143.42 | 6.68 B | -1.22 | -0.84 | 938.66 K | 134.62 M |
| EPAM | Epam Systems Inc | 233.40 | 7.13 B | -1.89 | -0.8 | 558.47 K | 130.35 M |
| ADM | Archer Daniels Midland | 49.8806 | 34.03 B | -0.6056 | -1.2 | 2.61 M | 130.18 M |
| UHS | Universal Health Services | 196.7396 | 10.44 B | -3.7273 | -1.86 | 658 K | 129.45 M |
| STE | Steris Corp | 213.8249 | 22.56 B | -2.9845 | -1.38 | 599.4 K | 128.17 M |
| CCK | Crown Cork & Seal Company | 88.1324 | 13.05 B | -0.4733 | -0.53 | 1.45 M | 127.99 M |
| KSS | Kohl's Corp | 15.9835 | 2.68 B | -0.5607 | -3.39 | 7.94 M | 126.89 M |
| SKYD | Skydance Corporation | 10.2552 | 40.74 B | -0.2223 | -2.12 | 12.24 M | 125.52 M |
| TDY | Teledyne Technologies Inc | 465.89 | 30.76 B | -4.26 | -0.91 | 261.7 K | 121.92 M |
| BJ | Bj's Wholesale Club Holdings Inc | 86.81 | 13.83 B | -0.46 | -0.53 | 1.4 M | 121.24 M |
| BN | Brookfield Corporation | 37.0656 | 90.72 B | -0.4492 | -1.2 | 3.26 M | 120.72 M |
| TXT | Textron Inc | 83.2173 | 14.86 B | -1.5677 | -1.85 | 1.39 M | 115.76 M |
| INGR | Ingredion Inc | 133.4943 | 6.1 B | -1.9232 | -1.42 | 840.66 K | 112.22 M |
| GAP | Gap Inc | 20.5838 | 7.72 B | -0.1542 | -0.74 | 5.44 M | 111.97 M |
| STM | Stmicroelectronics N.V. ADR | 24.4628 | 43.41 B | -0.3137 | -1.27 | 4.47 M | 109.37 M |
| AES | The Aes Corp | 12.6377 | 10.64 B | -0.2115 | -1.65 | 8.5 M | 107.42 M |
| UAA | Under Armour | 9.80 | 2.29 B | -0.14 | -1.41 | 10.91 M | 106.95 M |
| EQH | Axa Equitable Holdings Inc | 45.5941 | 15.07 B | -0.3096 | -0.67 | 2.34 M | 106.66 M |
| LUMN | Centurylink | 8.13 | 4.89 B | -0.41 | -4.8 | 12.94 M | 105.22 M |
| ZTO | Zto Express Cayman Inc ADR | 19.7637 | 15.11 B | -0.2565 | -1.28 | 5.17 M | 102.09 M |
| ALLY | Ally Financial | 34.0933 | 11.54 B | -0.4869 | -1.41 | 2.96 M | 100.87 M |
| DAR | Darling International Inc | 42.49 | 8.46 B | -0.56 | -1.3 | 2.36 M | 100.4 M |
| BIO | Bio-Rad Laboratories | 313.15 | 10.02 B | -7.16 | -2.24 | 312 K | 97.7 M |
| CW | Curtiss-Wright Corp | 352.0705 | 18.38 B | -5.2246 | -1.46 | 277.31 K | 97.63 M |
| NTR | Nutrien Ltd | 43.0331 | 33.08 B | -0.5568 | -1.28 | 2.23 M | 95.93 M |
| IVZ | Invesco Plc | 16.5957 | 12.42 B | -0.19 | -1.13 | 5.72 M | 94.92 M |
| SAIC | Science Applications International | 117.5818 | -2.3217 | -1.94 | 804.6 K | 94.61 M | |
| UNM | Unumprovident Corp | 70.107 | 14.41 B | -0.5892 | -0.83 | 1.31 M | 91.59 M |
| VFC | V.F. Corp | 19.2814 | 7.89 B | -0.561 | -2.83 | 4.53 M | 87.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 122.7705 | -0.9325 | -0.75 | 3.54 M | 434.22 M | |
| MFC | Manulife Fin | 42.7505 | -0.679 | -1.56 | 9.45 M | 403.8 M | |
| SHOP | Shopify Inc | 148.49 | -4.38 | -2.87 | 1.9 M | 282.43 M | |
| ATD | Alimentation Couche-Tard Inc. | 77.0957 | -0.9937 | -1.27 | 2.89 M | 222.51 M | |
| CNR | Canadian National Railway Co. | 146.4218 | -1.3004 | -0.88 | 1.39 M | 203.7 M | |
| MG | Magna International Inc | 57.5659 | -0.5446 | -0.94 | 2.8 M | 161.41 M | |
| AC | Air Canada | 23.97 | -0.53 | -2.16 | 6.58 M | 157.67 M | |
| BN | Brookfield Corporation | 51.9422 | -0.9116 | -1.72 | 2.72 M | 141.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.4595 | -0.5531 | -0.54 | 1.27 M | 129.68 M | |
| TRI | Thomson Reuters Corp | 223.6731 | -1.9218 | -0.85 | 411.14 K | 91.96 M | |
| HUT | Hut 8 Corp | 35.08 | -0.46 | -1.29 | 2.36 M | 82.73 M | |
| RCI-B | Rogers Communications Inc | 46.8744 | -0.3373 | -0.71 | 1.75 M | 81.87 M | |
| MRU | Metro Inc | 83.9445 | -0.4783 | -0.57 | 924.41 K | 77.6 M | |
| NTR | Nutrien Ltd | 60.314 | -1.1231 | -1.83 | 1.22 M | 73.66 M | |
| L | Loblaw CO | 43.7689 | -0.8631 | -1.93 | 1.56 M | 68.07 M | |
| BAM | Brookfield Asset Management Ltd | 74.089 | -0.8575 | -1.14 | 739 K | 54.75 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.7964 | -0.4998 | -1.5 | 1.62 M | 53.03 M | |
| ATRL | Atkinsrealis Group Inc | 71.6572 | -1.2681 | -1.74 | 557.97 K | 39.98 M | |
| QBR-B | Quebecor Inc | 29.812 | -0.589 | -1.94 | 1.29 M | 38.55 M | |
| BYD | Boyd Group Services Inc | 226.8779 | -4.387 | -1.9 | 164.7 K | 37.37 M | |
| WN | George Weston Limited | 72.579 | -1.2251 | -1.66 | 443.57 K | 32.19 M | |
| OTEX | Open Text Corp | 37.4638 | -0.9652 | -2.51 | 845.3 K | 31.67 M | |
| SOBO | South Bow Corporation WI | 31.9324 | -0.3135 | -0.97 | 938 K | 29.95 M | |
| CCL-B | CCL Industries Inc | 74.7473 | -0.5075 | -0.67 | 351.38 K | 26.26 M | |
| FSV | Firstservice Corp | 255.2615 | -4.2073 | -1.62 | 94.4 K | 24.1 M | |
| ONEX | Onex Corp | 111.0225 | -1.5316 | -1.36 | 192.28 K | 21.35 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.9385 | -0.8372 | -3.01 | 652.55 K | 17.58 M | |
| BEPC | Brookfield Renewable Corp | 39.4241 | -0.2527 | -0.64 | 431.1 K | 17 M | |
| ACO-X | ATCO Ltd | 45.2509 | -0.5853 | -1.28 | 350.22 K | 15.85 M | |
| TFII | Tfi International Inc | 195.6516 | -1.1957 | -0.61 | 80.51 K | 15.75 M | |
| EMP-A | Empire Company Limited | 39.6831 | -0.6912 | -1.71 | 272.9 K | 10.83 M | |
| CHR | Chorus Aviation Inc | 21.9227 | -1.2448 | -5.37 | 464.48 K | 10.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7304 | -0.1991 | -1.25 | 543.7 K | 8.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.83 | -0.5415 | -0.77 | 115.61 K | 8.07 M | |
| CJT | Cargojet Inc | 124.3437 | -0.6542 | -0.52 | 63.8 K | 7.93 M | |
| LNR | Linamar Corp | 59.1132 | -0.6047 | -1.01 | 120.36 K | 7.11 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.00 | -0.23 | -3.69 | 958.7 K | 5.75 M | |
| RUS | Russel Metals | 40.3461 | -0.2262 | -0.56 | 125.9 K | 5.08 M | |
| CIGI | Colliers International Group Inc | 201.9052 | -1.1263 | -0.55 | 24.77 K | 5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1492 | -0.4506 | -1.38 | 155.5 K | 5 M | |
| QBTC | The Bitcoin Fund CAD | 125.24 | -1.76 | -1.39 | 36.9 K | 4.62 M | |
| NWC | The North West Company Inc | 50.4875 | -0.7526 | -1.47 | 78.4 K | 3.96 M | |
| EIF | Exchange Income Corp | 52.5955 | -0.3488 | -0.66 | 73.2 K | 3.85 M | |
| CGX | Cineplex Inc | 10.13 | -0.15 | -1.46 | 334.69 K | 3.39 M | |
| DND | Dye & Durham Ltd | 15.8443 | -0.558 | -3.4 | 204.6 K | 3.24 M | |
| CEU | Ces Energy Solutions Corp | 8.7257 | -0.0487 | -0.56 | 363.3 K | 3.17 M | |
| TOY | Spin Master Corp | 30.1134 | -0.1937 | -0.64 | 103.8 K | 3.13 M | |
| LAC | Lithium Americas Corp | 5.11 | -0.13 | -2.48 | 595.75 K | 3.04 M | |
| TLRY | Tilray Inc | 18.60 | -0.40 | -2.11 | 143.32 K | 2.67 M | |
| BHC | Bausch Health Companies Inc | 11.77 | -0.21 | -1.75 | 215.67 K | 2.54 M | |
| SYZ | Sylogist Ltd | 10.3674 | -0.3073 | -2.88 | 230.55 K | 2.39 M | |
| ADEN | Adentra Inc | 37.2832 | -0.4182 | -1.11 | 63.4 K | 2.36 M | |
| PPTA | Perpetua Resources Corp | 13.38 | -1.59 | -10.62 | 163.1 K | 2.18 M | |
| VHI | Vitalhub Corp | 10.25 | -0.56 | -5.18 | 202.8 K | 2.08 M | |
| CCA | Cogeco Communications Inc | 63.0234 | -0.4392 | -0.69 | 30.47 K | 1.92 M | |
| WPK | Winpak Ltd | 44.8478 | -0.4094 | -0.9 | 42.41 K | 1.9 M | |
| BNT | Brookfield Wealth Solutions Ltd | 77.8911 | -1.4963 | -1.88 | 23.6 K | 1.84 M | |
| DBM | Doman Building Materials Group Ltd. | 8.3635 | -0.0635 | -0.75 | 186.44 K | 1.56 M | |
| DRM | Dream Unlimited Corp | 22.5145 | -0.6206 | -2.68 | 63.2 K | 1.42 M | |
| NOA | North American Construction Group Ltd | 26.6337 | -0.4644 | -1.71 | 48.4 K | 1.29 M | |
| CURA | Curaleaf Holdings Inc | 3.03 | -0.10 | -3.19 | 414.9 K | 1.26 M | |
| VLE | Valeura Energy Inc | 5.24 | -0.06 | -1.13 | 229.6 K | 1.2 M | |
| TCL-A | Transcontinental Inc | 15.0603 | -0.1431 | -0.94 | 76.29 K | 1.15 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.9791 | -0.1772 | -1.35 | 87.75 K | 1.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.3328 | -0.0989 | -0.57 | 59.2 K | 1.03 M | |
| UBER | Uber CDR [Cad Hedged] | 10.6425 | -0.5725 | -5.1 | 79.29 K | 843.81 K | |
| HLF | High Liner | 13.6654 | -0.103 | -0.75 | 60.5 K | 826.76 K | |
| CRM | CRM | 25.6257 | -0.2394 | -0.93 | 31.9 K | 817.43 K | |
| CVO | Coveo Solutions Inc | 6.86 | -0.19 | -2.7 | 108.4 K | 743.62 K | |
| ACQ | Autocanada Inc | 18.79 | -0.11 | -0.58 | 35.17 K | 660.86 K | |
| REAL | Real Matters Inc | 6.81 | -0.09 | -1.3 | 87.79 K | 597.82 K | |
| PIC-A | Premium Income Corporation | 4.2704 | -0.0269 | -0.63 | 134.08 K | 572.56 K | |
| MEQ | Mainstreet Eq J | 197.6571 | -1.4075 | -0.71 | 2.8 K | 553.44 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.267 | -0.0995 | -1.56 | 84.4 K | 528.96 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.1215 | -0.1737 | -0.64 | 16.9 K | 458.27 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.0701 | -0.1947 | -1.73 | 29.82 K | 330.17 K | |
| GFR | Greenfire Resources Ltd. | 9.70 | -0.13 | -1.32 | 32.8 K | 318.16 K | |
| AW | A W Food Services of Canada Inc | 34.2657 | -0.2037 | -0.59 | 9.2 K | 315.24 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.9815 | -0.101 | -0.56 | 17.34 K | 311.71 K | |
| NRR-UN | Northview Residential REIT | 13.8334 | -0.2793 | -1.98 | 22.53 K | 311.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.0996 | -0.2148 | -1.74 | 24.55 K | 297.02 K | |
| ENB-PA | Enbridge Inc Pref A | 20.2306 | -0.4869 | -2.35 | 13.36 K | 270.24 K | |
| BN-PFC | Brookfield Corporation | 17.58 | -0.1922 | -1.08 | 15.26 K | 268.29 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 22.2265 | -0.3636 | -1.61 | 11.24 K | 249.8 K | |
| HLS | Hls Therapeutics Inc | 3.16 | -0.02 | -0.63 | 76.6 K | 242.06 K | |
| VNP | 5N Plus Inc | 6.53 | -0.10 | -1.51 | 36.1 K | 235.73 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.2361 | -0.0606 | -0.96 | 36.92 K | 230.27 K | |
| DII-B | Dorel Industries Inc | 3.98 | -0.17 | -4.1 | 57.26 K | 227.87 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.5925 | -0.4078 | -2.15 | 10.99 K | 204.37 K | |
| MRC | Morguard Corp | 115.3944 | -1.1679 | -1 | 1.69 K | 194.9 K | |
| PBL | Pollard Banknote Ltd | 24.9529 | -0.5716 | -2.24 | 7.79 K | 194.41 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.9579 | -0.2149 | -1.25 | 10.65 K | 180.65 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.6193 | -0.2106 | -1.25 | 10.7 K | 177.83 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.4317 | -0.1187 | -1.13 | 16.7 K | 174.21 K | |
| KITS | Kits Eyecare Ltd | 8.72 | -0.13 | -1.47 | 19.4 K | 169.17 K | |
| BCE-PF | BCE Inc Pref AF | 14.1649 | -0.0997 | -0.7 | 11.25 K | 159.36 K | |
| WN-PA | George Weston Prf | 22.0263 | -0.1649 | -0.74 | 6.9 K | 151.98 K | |
| LAS-A | Lassonde Industries Inc | 171.9548 | -1.4224 | -0.82 | 819 | 140.83 K | |
| MXG | Maxim Power Corp | 4.721 | -0.1266 | -2.61 | 27.9 K | 131.72 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.0362 | -0.0532 | -1.05 | 25.5 K | 128.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPRUY | Kering SA | 23.22 | 24.63 B | -0.22 | -0.94 | 1.18 M | 27.4 M |
| BAYRY | Bayer Aktiengesellschaft | 5.30 | 56.63 B | -0.06 | -1.12 | 4.65 M | 24.65 M |
| SIEGY | Siemens Aktiengesellschaft | 96.92 | 229.51 B | -1.76 | -1.78 | 162.7 K | 15.77 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.914 | 53.6 B | -0.336 | -0.6 | 183.5 K | 10.26 M |
| SBGSY | Schneider Electric S.E | 50.46 | 157.18 B | -0.53 | -1.04 | 186.7 K | 9.42 M |
| IFNNY | Infineon Technologies AG | 31.32 | 76.38 B | -0.47 | -1.48 | 276.5 K | 8.66 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.68 | 72.24 B | -0.45 | -1.49 | 269.7 K | 8 M |
| EVVTY | Evolution AB (publ) | 90.67 | 15.51 B | -1.18 | -1.28 | 73.4 K | 6.66 M |
| FNMAP | Federal National Mortgage Association | 15.90 | -0.09 | -0.56 | 404.5 K | 6.43 M | |
| ESAIY | Eisai Co. Ltd. | 7.72 | 8.9 B | -0.38 | -4.69 | 805 K | 6.21 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.13 | 33.01 B | -0.46 | -1.55 | 198.4 K | 5.78 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.83 | 6.81 B | -0.05 | -1.29 | 1.29 M | 4.94 M |
| VWDRY | Vestas Wind Systems A/S | 4.71 | 28.39 B | -0.15 | -3.09 | 993 K | 4.68 M |
| NONOF | Novo Nordisk A/S | 101.21 | 175.93 B | -0.99 | -0.97 | 44.9 K | 4.54 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.95 | 70.83 B | -1.92 | -8.4 | 204 K | 4.27 M |
| SGIOY | Shionogi & Co. Ltd | 6.68 | 16.17 B | -0.131 | -1.92 | 638.4 K | 4.26 M |
| UNVGY | Universal Music Group N.V | 11.98 | 33.95 B | -0.11 | -0.91 | 349.9 K | 4.19 M |
| EDPFY | EDP - Energias de Portugal S.A | 36.40 | 22.46 B | -0.45 | -1.22 | 113.5 K | 4.13 M |
| POAHY | Porsche Automobil Holding SE | 3.67 | 8.75 B | -0.078 | -2.08 | 1.09 M | 4.02 M |
| TWODY | Taylor Wimpey plc | 16.30 | 3.79 B | -0.185 | -1.12 | 222.3 K | 3.62 M |
| NJDCY | Nidec Corporation | 4.421 | 19.68 B | -0.126 | -2.77 | 813.88 K | 3.6 M |
| SEOAY | Stora Enso Oyj | 10.06 | 8.34 B | -0.23 | -2.24 | 340.7 K | 3.43 M |
| MIELY | Mitsubishi Electric Corporation | 34.79 | 61.4 B | -0.26 | -0.74 | 97.5 K | 3.39 M |
| DBSDY | DBS Group Holdings Ltd | 127.12 | 157.59 B | -1.85 | -1.43 | 26.01 K | 3.31 M |
| BSEM | BioStem Technologies Inc | 13.60 | 21.47 M | -0.30 | -2.16 | 240.1 K | 3.27 M |
| ASMIY | ASM International NV | 524.95 | 39.26 B | -7.28 | -1.37 | 6 K | 3.15 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.56 | 46.19 B | -0.07 | -1.06 | 465.1 K | 3.05 M |
| SMMNY | Siemens Healthineers AG | 26.055 | 53.99 B | -0.275 | -1.04 | 116.3 K | 3.03 M |
| LSRCY | Lasertec Corporation | 22.88 | 22.67 B | -0.15 | -0.65 | 130 K | 2.97 M |
| ENLAY | Enel SpA | 7.05 | 102.95 B | -0.05 | -0.7 | 419.2 K | 2.96 M |
| GTBIF | Green Thumb Industries Inc | 9.41 | 1.4 B | -0.20 | -2.08 | 303.47 K | 2.86 M |
| SDMHF | Sartorius Stedim Biotech S.A | 178.00 | 23.98 B | -6.69 | -3.62 | 15.7 K | 2.79 M |
| SPXSY | Spirax-Sarco Engineering plc | 42.095 | 7.52 B | -0.255 | -0.6 | 61.5 K | 2.59 M |
| VEOEY | Veolia Environnement S.A | 15.07 | 27.41 B | -0.08 | -0.53 | 157.6 K | 2.38 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.99 | 20.2 B | -0.16 | -0.61 | 90 K | 2.34 M |
| ALPMY | Astellas Pharma Inc | 10.43 | 28.96 B | -0.27 | -2.52 | 218.9 K | 2.28 M |
| KRYAY | Kerry Group plc | 91.74 | 17.37 B | -1.09 | -1.17 | 22.1 K | 2.03 M |
| ACDVF | Air Canada | 17.09 | 3.81 B | -0.20 | -1.16 | 115.6 K | 1.98 M |
| CPPTL | CPPTL | 11.30 | -0.17 | -1.48 | 165.21 K | 1.87 M | |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.50 | 22.09 B | -0.29 | -2.1 | 137.5 K | 1.86 M |
| HSQVY | Husqvarna AB (publ) | 11.57 | 1.88 B | -0.11 | -0.94 | 141.1 K | 1.63 M |
| TOITF | Topicus.com Inc | 83.00 | 14.71 B | -2.29 | -2.68 | 19.2 K | 1.59 M |
| DNNGY | Ørsted A/S | 18.07 | 26.43 B | -0.38 | -2.06 | 87.6 K | 1.58 M |
| VACNY | VAT Group AG | 38.47 | 20.7 B | -0.34 | -0.88 | 41.1 K | 1.58 M |
| NVZMY | Novozymes A/S | 55.30 | 31.91 B | -1.25 | -2.21 | 25.6 K | 1.42 M |
| CLPBY | Coloplast A/S | 12.71 | 16.65 B | -0.07 | -0.55 | 110.1 K | 1.4 M |
| KGSPY | Kingspan Group plc | 78.10 | 19.86 B | -0.45 | -0.57 | 17.9 K | 1.4 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.98 | 24.22 B | -0.36 | -2.51 | 99.7 K | 1.39 M |
| BESIY | BE Semiconductor Industries N.V | 115.88 | 13.82 B | -4.53 | -3.76 | 11.8 K | 1.37 M |
| JRONY | Jerónimo Martins SGPS S.A | 37.54 | 13 B | -0.59 | -1.55 | 33.9 K | 1.27 M |
| BMRRY | B&M European Value Retail S.A | 17.80 | 3.69 B | -1.19 | -6.27 | 69.9 K | 1.24 M |
| VONOY | Vonovia SE | 15.175 | 15.32 B | -0.46 | -2.94 | 78.2 K | 1.19 M |
| LNVGY | Lenovo Group Limited | 23.30 | 31.41 B | -0.59 | -2.47 | 50.3 K | 1.17 M |
| BVHMF | Vistry Group PLC | 8.50 | 1.11 B | -0.45 | -5.03 | 130.08 K | 1.11 M |
| JBAXY | Julius Bär Gruppe AG | 11.98 | 17.29 B | -0.18 | -1.48 | 92.2 K | 1.1 M |
| OTSKY | Otsuka Holdings Co. Ltd | 28.44 | 38.74 B | -0.77 | -2.64 | 37.7 K | 1.07 M |
| LZRFY | Localiza Rent a Car S.A | 7.51 | 5.55 B | -0.09 | -1.18 | 139.8 K | 1.05 M |
| STMEF | STMicroelectronics N.V | 24.766 | 43.13 B | -0.264 | -1.05 | 42 K | 1.04 M |
| SMAWF | Siemens Aktiengesellschaft | 194.13 | 229.38 B | -3.43 | -1.74 | 5.2 K | 1.01 M |
| SOAGY | Sartorius Aktiengesellschaft | 44.09 | 22.46 B | -1.34 | -2.95 | 22.7 K | 1 M |
| GNGBY | Getinge AB | 15.76 | 7.56 B | -0.64 | -3.9 | 63.3 K | 997.61 K |
| PSMMY | Persimmon Plc | 31.75 | 5.49 B | -0.16 | -0.5 | 30.4 K | 965.2 K |
| IMBBF | Imperial Brands PLC | 30.25 | 30.49 B | -0.32 | -1.05 | 30.6 K | 925.65 K |
| PBCRY | PT Bank Central Asia Tbk | 15.39 | 32.59 B | -0.49 | -3.09 | 57.6 K | 886.46 K |
| RDEIY | Red Eléctrica Corporación S.A | 8.77 | 9.17 B | -0.05 | -0.57 | 100.8 K | 884.02 K |
| IMCDY | IMCD N.V | 73.47 | 6.89 B | -1.32 | -1.76 | 11.39 K | 837.04 K |
| VHIBF | Vitalhub Corp | 7.28 | 350.9 M | -0.363 | -4.75 | 111.9 K | 814.63 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.34 | 12.36 B | -0.26 | -2.24 | 70.2 K | 796.07 K |
| KGFHY | Kingfisher plc | 7.27 | 8 B | -0.08 | -1.09 | 104.4 K | 758.99 K |
| FSRL | First Reliance Bancshares Inc | 9.95 | 153.64 M | -0.05 | -0.5 | 70 K | 696.5 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.13 | 12.21 B | -0.07 | -1.35 | 130.8 K | 671 K |
| BICEY | Société BIC SA | 33.12 | 2.87 B | -0.539 | -1.6 | 19.3 K | 639.22 K |
| DVCMY | Davide Campari-Milano N.V | 5.92 | 8.5 B | -0.08 | -1.33 | 107.7 K | 637.58 K |
| VIVHY | Vivendi SE | 9.40 | 1.76 B | -0.10 | -1.05 | 67.7 K | 636.38 K |
| MSBHF | Mitsubishi Corporation | 17.23 | 109.92 B | -0.10 | -0.58 | 36.4 K | 627.17 K |
| CZBS | Citizens Bancshares Corporation | 57.00 | 140.75 M | -0.85 | -1.47 | 10.6 K | 604.2 K |
| FELTY | Fuji Electric Co. Ltd | 13.688 | 11.14 B | -0.202 | -1.45 | 43.26 K | 592.12 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.34 | 105.42 B | -0.26 | -2.06 | 47.3 K | 583.68 K |
| HWDJF | Howden Joinery Group Plc | 10.39 | 5.7 B | -0.11 | -1.05 | 50 K | 519.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.54 | 33.3 B | -2.51 | -8.08 | 17.1 K | 488.03 K |
| AONNY | Aeon Co. Ltd | 24.19 | 20.87 B | -0.41 | -1.67 | 19.3 K | 466.87 K |
| DLAKY | Deutsche Lufthansa AG | 6.68 | 9.96 B | -0.17 | -2.48 | 67.7 K | 452.24 K |
| DNTUY | Dentsu Group Inc | 23.71 | 5.96 B | -2.68 | -10.16 | 18.4 K | 436.26 K |
| ICHGF | InterContinental Hotels Group PLC | 119.00 | 23.4 B | -1.00 | -0.83 | 3.6 K | 428.4 K |
| IDEXF | Industria de Diseño Textil S.A | 54.12 | 197.84 B | -0.77 | -1.4 | 7.8 K | 422.14 K |
| ASMLF | ASML Holding N.V | 658.95 | 597.8 B | -15.88 | -2.35 | 600 | 395.37 K |
| IBDSF | Iberdrola S.A | 14.09 | 164.6 B | -0.17 | -1.19 | 27 K | 380.43 K |
| CHLSY | CHLSY | 11.22 | 23.59 B | -0.48 | -4.1 | 33.8 K | 379.24 K |
| PTAIY | PT Astra International Tbk | 6.10 | 10.36 B | -0.06 | -0.97 | 61.9 K | 377.59 K |
| PUTKY | PT United Tractors Tbk | 32.35 | 4.33 B | -0.72 | -2.18 | 11.4 K | 368.79 K |
| WEGZY | WEG S.A | 9.42 | 37.09 B | -0.05 | -0.53 | 38 K | 357.96 K |
| HMDPF | Hammond Power Solutions Inc | 90.77 | 1.99 B | -1.55 | -1.68 | 3.9 K | 354 K |
| RLXXF | RELX PLC | 45.30 | 68.07 B | -0.868 | -1.88 | 7.8 K | 353.34 K |
| HLDCY | Henderson Land Development Company Limited | 3.10 | 17.86 B | -0.03 | -0.96 | 109.9 K | 340.69 K |
| NFYEF | NFI Group Inc | 10.86 | 2.19 B | -0.09 | -0.82 | 31.2 K | 338.83 K |
| ITOCF | ITOCHU Corporation | 48.54 | 100.04 B | -3.11 | -6.02 | 6.8 K | 330.07 K |
| CCOEY | Capcom Co. Ltd | 11.25 | 10.32 B | -0.18 | -1.57 | 28.9 K | 325.12 K |
| CNVVY | ConvaTec Group Plc | 12.13 | 6.27 B | -0.438 | -3.49 | 26.5 K | 321.45 K |
| TSCDF | Tesco PLC | 4.40 | 43.21 B | -0.15 | -3.3 | 72.8 K | 320.32 K |
| VTKLY | Vtech Holdings Limited | 6.68 | 1.7 B | -0.39 | -5.52 | 47.3 K | 315.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.65 | -0.41 | -2.92 | 51.46 M | 702.44 M | |
| TOI | Topicus.com Inc | 116.02 | -3.35 | -2.81 | 50 K | 5.8 M | |
| LMN | Lumine Group Inc. | 41.65 | -0.45 | -1.07 | 101.3 K | 4.22 M | |
| HITI | High Tide Inc | 3.61 | -0.04 | -1.1 | 175.3 K | 632.83 K | |
| FDR | Flinders Resources Limited | 4.11 | -0.04 | -0.96 | 83.8 K | 344.4 K | |
| NEXM | NexMetals Mining Corp. | 9.40 | -0.40 | -4.08 | 11.32 K | 106.45 K | |
| ALV | Alvopetro Energy Ltd | 4.1398 | -0.0524 | -1.25 | 20 K | 82.8 K | |
| RX | BioSyent Inc | 10.6632 | -0.1268 | -1.18 | 3.7 K | 39.45 K | |
| BQE | BQE Water Inc | 53.00 | -0.49 | -0.92 | 237 | 12.56 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.01 | -0.26 | -4.93 | 500 | 2.51 K | |
| LA | Los Andes Copper Ltd | 7.80 | -0.10 | -1.27 | 250 | 1.95 K |