Losers for 26 November 2024 from 00:00:00 until 23:59:59
Losers for 26 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAVS | Ageagle Aerial Systems Inc | 5.39 | 26.06 M | -0.58 | -9.72 | 17.41 M | 93.82 M |
| KULR | Kulr Technology Group Inc | 6.16 | 75.9 M | -0.16 | -2.53 | 14.44 M | 88.96 M |
| NXE | Nexgen Energy Ltd | 8.31 | 5.27 B | -0.08 | -0.95 | 4.68 M | 38.86 M |
| IMO | Imperial Oil Ltd | 70.9342 | 63.28 B | -1.9651 | -2.7 | 396.4 K | 28.12 M |
| EQX | Equinox Gold Corp | 5.4549 | 11.67 B | -0.0799 | -1.44 | 2.84 M | 15.5 M |
| GSAT | Globalstar | 27.30 | 10.85 B | -0.75 | -2.67 | 538.27 K | 14.69 M |
| PRK | Park National Corp | 187.5398 | 3.2 B | -1.5651 | -0.83 | 60.1 K | 11.27 M |
| SVM | Silvercorp Metals Inc | 3.2911 | 1.76 B | -0.0198 | -0.6 | 3.26 M | 10.72 M |
| SEB | Seaboard Corporation | 2611.1636 | 3.27 B | -34.5237 | -1.3 | 2.6 K | 6.79 M |
| HYLN | Hyliion Holdings Corp. | 3.70 | 562.58 M | -0.12 | -3.14 | 1.55 M | 5.73 M |
| IE | Ivanhoe Electric Inc | 8.74 | 1.23 B | -0.74 | -7.81 | 447.94 K | 3.92 M |
| UMAC | Unusual Machines Inc | 5.36 | 730.36 M | -0.55 | -9.31 | 691.4 K | 3.71 M |
| NHC | National Healthcare Corp | 122.2465 | 3.22 B | -0.8427 | -0.68 | 28.2 K | 3.45 M |
| SEG | Seaport Entertainment Group Inc | 32.61 | 291.67 M | -0.44 | -1.33 | 86.9 K | 2.83 M |
| OBE | Obsidian Energy Ltd | 5.58 | 697.28 M | -0.18 | -3.13 | 431.9 K | 2.41 M |
| CLDI | Calidi Biotherapeutics Inc | 23.16 | 2.75 M | -1.08 | -4.46 | 100.3 K | 2.32 M |
| REPX | Riley Exploration Permian Inc | 32.6511 | 1.02 B | -0.9994 | -2.97 | 70.56 K | 2.3 M |
| ANVS | Annovis Bio Inc | 6.56 | 46.52 M | -0.51 | -7.21 | 271.38 K | 1.78 M |
| LODE | Comstock Mining Inc | 3.60 | 105.63 M | -0.225 | -5.88 | 385.62 K | 1.39 M |
| OPHC | Optimumbank Hlds | 4.76 | 115.82 M | -0.09 | -1.86 | 267.28 K | 1.27 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8398 | 240.14 M | -0.0789 | -1 | 150.4 K | 1.18 M |
| BKTI | Bk Technologies Inc | 33.30 | 259.03 M | -1.20 | -3.48 | 31.38 K | 1.04 M |
| CMT | Core Molding Technologies Inc | 17.48 | 183.88 M | -0.29 | -1.63 | 58.5 K | 1.02 M |
| EPM | Evolution Petroleum Corp | 4.9523 | 146.63 M | -0.1035 | -2.05 | 204.8 K | 1.01 M |
| GPUS | Hyperscale Data, Inc. | 5.82 | 28.92 M | -0.79 | -11.95 | 143.5 K | 835.17 K |
| INTT | Intest Corp | 7.39 | 188.28 M | -0.38 | -4.89 | 112.42 K | 830.79 K |
| INFU | Infusystems Holdings | 8.95 | 254.94 M | -0.30 | -3.24 | 76.8 K | 687.36 K |
| BRBS | Blue Ridge Bankshare | 3.3118 | 356.95 M | -0.0473 | -1.41 | 115 K | 380.85 K |
| GENC | Gencor Industries IN | 21.70 | 252.7 M | -0.72 | -3.21 | 14.01 K | 303.95 K |
| ACU | Acme United Corp | 43.005 | 266.45 M | -0.7231 | -1.65 | 6.6 K | 283.83 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.283 | -0.2633 | -1.42 | 13.5 K | 246.82 K | |
| ESBA | Empire State Realty Op LP | 10.528 | 1.38 B | -0.1847 | -1.72 | 19.6 K | 206.35 K |
| GRF | Eagle Capital Growth Fund | 8.663 | 40.15 M | -0.2673 | -2.99 | 23.4 K | 202.71 K |
| SLSR | Solaris Res Inc | 3.11 | 1.12 B | -0.05 | -1.58 | 62.68 K | 194.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.00 | 4.91 M | -1.20 | -2.84 | 4.64 K | 190.2 K |
| CVM | Cel-Sci Corp | 18.60 | 24.8 M | -0.60 | -3.13 | 9.78 K | 181.91 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.00 | -0.8402 | -3.38 | 7.55 K | 181.3 K | |
| PED | Pedevco Corp | 16.92 | 202.17 M | -0.24 | -1.4 | 10.12 K | 171.15 K |
| AIRI | Air Industries Group Inc | 4.55 | 12.53 M | -0.14 | -2.99 | 37.02 K | 168.45 K |
| AMZE | Amaze Holdings Inc | 16.031 | 397.51 K | -1.38 | -7.93 | 10.16 K | 162.96 K |
| EVI | Evi Industries Inc | 18.7079 | 285.88 M | -0.3863 | -2.02 | 7.8 K | 145.92 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.3413 | -0.1193 | -0.53 | 5.8 K | 129.58 K | |
| EP | Empire Petroleum Corp | 5.72 | 85.7 M | -0.03 | -0.52 | 22.1 K | 126.41 K |
| STRW | Strawberry Fields REIT Inc | 11.2637 | 708.19 M | -0.4083 | -3.5 | 10.74 K | 121.01 K |
| SLND | Southland Holdings Inc | 3.03 | 41.09 M | -0.06 | -1.94 | 37.1 K | 112.41 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.69 | -0.61 | -3 | 5.48 K | 107.88 K | |
| EXOD | Exodus Movement Inc | 21.22 | 146.18 M | -0.28 | -1.3 | 4.77 K | 101.24 K |
| CIX | Compx International Inc | 23.9006 | 436.22 M | -0.8443 | -3.41 | 3.94 K | 94.17 K |
| TOPS | Top Ships Inc | 7.58 | 2.42 M | -0.23 | -2.94 | 11.8 K | 89.44 K |
| COE | 51Talk Online Education Group | 14.55 | 66.68 M | -0.73 | -4.78 | 5.9 K | 85.9 K |
| USBC | USBC, Inc. | 9.20 | 160.61 M | -0.40 | -4.17 | 8.16 K | 75.12 K |
| FSI | Flexible Solutions International Inc | 3.9189 | 78.56 M | -0.0293 | -0.74 | 18.9 K | 74.07 K |
| BCHT | Birchtech Corp. | 3.20 | 29.46 M | -0.15 | -4.48 | 20.3 K | 64.96 K |
| DXR | Daxor Corp | 9.551 | 50.79 M | -0.339 | -3.43 | 6.61 K | 63.11 K |
| ROLR | High Roller Technologies Inc | 5.84 | 38.6 M | -0.06 | -1.02 | 10.8 K | 63.07 K |
| CVR | Chicago Rivet & Machine Company | 17.9341 | 9.82 M | -0.6507 | -3.5 | 2.9 K | 52.01 K |
| DDC | Ddc Enterprise Limited Cl A | 4.225 | 7.39 M | -0.075 | -1.74 | 10.07 K | 42.54 K |
| SER | Serina Therapeutics Inc | 4.55 | 46.48 M | -0.20 | -4.21 | 7.51 K | 34.17 K |
| INLX | Intellinetics Inc | 14.85 | 18.52 M | -0.37 | -2.43 | 2.3 K | 34.16 K |
| PHGE | Biomx Ltd | 10.431 | 4.04 M | -0.095 | -0.9 | 2.82 K | 29.43 K |
| PAPL | Pineapple Financial Inc | 9.82 | 24.04 M | -0.382 | -3.74 | 2.28 K | 22.38 K |
| ELLO | Ellomay Capital Ltd | 16.30 | 272.9 M | -0.19 | -1.15 | 1.27 K | 20.73 K |
| BQ | Boqii Holding Ltd ADR | 4.40 | 3.54 M | -0.08 | -1.79 | 4.17 K | 18.35 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.60 | -0.4219 | -2.11 | 830 | 16.27 K | |
| SIF | Sifco Industries | 3.85 | 130.11 M | -0.05 | -1.28 | 4 K | 15.4 K |
| REED | Reed's, Inc. | 3.75 | 12.1 M | -0.15 | -3.85 | 3.65 K | 13.69 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.00 | -0.44 | -1.96 | 471 | 10.36 K | |
| PTHS | Pelthos Therapeutics Inc. | 5.98 | 41.27 M | -0.05 | -0.83 | 1.05 K | 6.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7715 | -0.144 | -1.11 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.18 | 3.08 B | -0.78 | -0.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 353.69 | 57.45 B | -49.76 | -12.33 | 47.89 M | 16.94 B |
| AMGN | Amgen Inc | 269.3168 | 249.37 B | -13.4557 | -4.76 | 17.01 M | 4.58 B |
| AMD | Advanced Micro Devices | 137.72 | 789.95 B | -3.41 | -2.42 | 32.09 M | 4.42 B |
| COIN | Coinbase Global Inc Class A | 293.29 | 38.38 B | -18.93 | -6.06 | 13.22 M | 3.88 B |
| SMCI | Super Micro Computer | 34.43 | 20.62 B | -3.98 | -10.36 | 95.31 M | 3.28 B |
| MARA | Marathon Digital Holdings | 24.97 | 2.77 B | -1.45 | -5.49 | 91.19 M | 2.28 B |
| MU | Micron Technology | 101.2933 | 967.48 B | -2.6666 | -2.57 | 19.28 M | 1.95 B |
| INTC | Intel Corp | 24.05 | 321.52 B | -0.82 | -3.3 | 69.61 M | 1.67 B |
| QCOM | Qualcomm Inc | 151.7212 | 175.58 B | -1.8272 | -1.19 | 9.49 M | 1.44 B |
| ADI | Analog Devices | 213.9076 | 203.42 B | -4.4236 | -2.03 | 6.57 M | 1.41 B |
| AMAT | Applied Materials | 171.2698 | 303.09 B | -1.335 | -0.77 | 6.52 M | 1.12 B |
| ZM | Zoom Video Communications Cl A | 83.41 | 26.8 B | -5.62 | -6.31 | 12.89 M | 1.07 B |
| TXN | Texas Instruments | 192.3912 | 285.69 B | -1.8957 | -0.98 | 5.26 M | 1.01 B |
| ASML | ASML Holding N.V. ADR | 664.7328 | 598.22 B | -12.3654 | -1.83 | 1.42 M | 946.61 M |
| CMCSA | Comcast Corporation | 37.624 | 84.05 B | -0.4941 | -1.3 | 19.62 M | 738.37 M |
| PDD | Pinduoduo Inc ADR | 99.31 | 114.11 B | -1.38 | -1.37 | 7.43 M | 737.9 M |
| MPWR | Monolithic Power Sys | 565.0658 | 65.28 B | -28.4271 | -4.79 | 1.29 M | 727.3 M |
| PEP | Pepsico Inc | 153.2433 | 187.06 B | -0.841 | -0.55 | 4.65 M | 713.13 M |
| DDOG | Datadog Inc | 154.39 | 79.18 B | -2.24 | -1.43 | 4.37 M | 674.01 M |
| SBUX | Starbucks Corporation | 97.4477 | 119.44 B | -1.1228 | -1.14 | 6.56 M | 639.09 M |
| HOOD | Robinhood | 36.42 | 77.15 B | -1.43 | -3.78 | 16.61 M | 605.01 M |
| MDB | Mongodb Inc Cl A | 335.40 | 26.97 B | -5.96 | -1.75 | 1.77 M | 592.99 M |
| SOFI | SoFi Technologies Inc | 15.49 | 21.74 B | -0.21 | -1.34 | 38.18 M | 591.48 M |
| AFRM | Affirm Holdings Inc Cl A | 66.27 | 24.28 B | -3.08 | -4.44 | 8.84 M | 585.8 M |
| MCHP | Microchip Technology | 65.9287 | 42.3 B | -1.3878 | -2.06 | 8.78 M | 578.74 M |
| KLAC | K L A-Tencor Corp | 625.3058 | 203.84 B | -13.0712 | -2.05 | 923.2 K | 577.28 M |
| NXPI | Nxp Semiconductors | 222.2718 | 66.24 B | -5.045 | -2.22 | 2.48 M | 550.48 M |
| LRCX | Lam Research Corp | 71.7239 | 288.73 B | -1.0064 | -1.38 | 7.39 M | 529.7 M |
| PYPL | PayPal Holdings | 86.4777 | 48.35 B | -0.8255 | -0.95 | 5.61 M | 485.18 M |
| CLSK | Cleanspark Inc | 13.03 | 2.09 B | -1.92 | -12.84 | 37.18 M | 484.47 M |
| ALAB | Astera Labs Inc | 105.48 | 40.53 B | -1.83 | -1.71 | 4.34 M | 458.19 M |
| ABNB | Airbnb Inc Class A | 139.67 | 99.97 B | -1.26 | -0.89 | 3.23 M | 450.88 M |
| UPST | Upstart Holdings Inc | 78.51 | 2.08 B | -1.01 | -1.27 | 5.73 M | 449.82 M |
| SNPS | Synopsys Inc | 553.95 | 88.7 B | -7.92 | -1.41 | 767.73 K | 425.29 M |
| FANG | Diamondback Energy | 170.0952 | 53.86 B | -3.4604 | -1.99 | 2.47 M | 419.59 M |
| LULU | Lululemon Athletica | 318.84 | 12.39 B | -7.88 | -2.41 | 1.21 M | 385.63 M |
| ALGN | Align Technology | 227.93 | 10.77 B | -12.59 | -5.23 | 1.61 M | 367.63 M |
| NTNX | Nutanix Inc | 72.35 | 17.5 B | -0.45 | -0.62 | 5.04 M | 364.76 M |
| ON | On Semiconductor | 70.82 | 28.26 B | -1.57 | -2.17 | 5.14 M | 363.79 M |
| ARM | Arm Holdings Plc ADR | 136.72 | 216.26 B | -2.96 | -2.12 | 2.6 M | 356.16 M |
| CDNS | Cadence Design Systems, Inc. | 310.10 | 88.83 B | -2.29 | -0.73 | 1.14 M | 354.75 M |
| ILMN | Illumina Inc | 142.95 | 35.97 B | -0.87 | -0.6 | 2.44 M | 348.9 M |
| AAL | American Airlines Group | 14.64 | 8.49 B | -0.28 | -1.88 | 21.63 M | 316.59 M |
| ENPH | Enphase Energy Inc | 70.50 | 4.03 B | -1.41 | -1.96 | 4.43 M | 312.46 M |
| CDW | CDW Corporation | 174.2798 | 18.72 B | -3.4699 | -1.95 | 1.79 M | 312.45 M |
| SOUN | Soundhound Ai Inc Cl A | 7.61 | 1.83 B | -0.42 | -5.23 | 40.54 M | 308.48 M |
| ULTA | Ulta Beauty Inc | 360.47 | 27.15 B | -2.18 | -0.6 | 848.5 K | 305.86 M |
| QUBT | Quantum Computing Inc | 6.65 | 1.46 B | -1.05 | -13.64 | 45.86 M | 304.98 M |
| MRNA | Moderna | 42.05 | 91.2 B | -1.61 | -3.69 | 7.25 M | 304.82 M |
| KDP | Keurig Dr Pepper Inc | 31.1509 | 47.28 B | -0.1908 | -0.61 | 9.59 M | 298.83 M |
| RIOT | Riot Blockchain Inc | 11.17 | 5.26 B | -0.89 | -7.38 | 26.45 M | 295.45 M |
| CELH | Celsius Holdings Inc | 27.60 | 7.59 B | -2.15 | -7.23 | 10.65 M | 293.8 M |
| DJT | Trump Media & Technology Group | 30.51 | -0.24 | -0.78 | 9.09 M | 277.31 M | |
| WBD | Discovery Inc Series A | 10.11 | 77.6 B | -0.29 | -2.79 | 27.35 M | 276.47 M |
| ETSY | Etsy Inc | 54.78 | 7.75 B | -0.90 | -1.62 | 4.57 M | 250.39 M |
| IDXX | Idexx Laboratories | 417.32 | 52.94 B | -11.27 | -2.63 | 587.77 K | 245.29 M |
| GRMN | Garmin Ltd | 207.9291 | 52.31 B | -1.6314 | -0.78 | 1.16 M | 241.32 M |
| PCAR | Paccar Inc | 109.4346 | 53.72 B | -0.6803 | -0.62 | 2.13 M | 233.24 M |
| LUNR | Intuitive Machines Inc | 14.055 | 1.69 B | -0.625 | -4.26 | 16.36 M | 229.92 M |
| FLEX | Flextronics Intl Ltd | 39.92 | 32.55 B | -1.15 | -2.8 | 5.71 M | 227.75 M |
| EJH | E-Home Household Service Holdings Ltd | 993.75 | 3.97 M | -28.75 | -2.81 | 228.18 K | 226.75 M |
| ROKU | Roku Inc | 66.31 | 23.82 B | -1.91 | -2.8 | 3.41 M | 225.82 M |
| BIIB | Biogen Inc | 157.69 | 36.8 B | -1.02 | -0.64 | 1.42 M | 223.6 M |
| DLTR | Dollar Tree Inc | 69.12 | 25.16 B | -0.66 | -0.95 | 3.18 M | 219.98 M |
| QMCO | Quantum Corp | 17.23 | 696.37 M | -4.54 | -20.85 | 12.76 M | 219.81 M |
| ENTG | Entegris Inc | 104.9624 | 23.34 B | -2.4868 | -2.31 | 2.09 M | 219.63 M |
| TSCO | Tractor Supply Company | 55.5571 | 18.29 B | -1.1501 | -2.03 | 3.94 M | 218.7 M |
| ICLR | Icon Plc | 212.15 | 15.27 B | -4.61 | -2.13 | 968.66 K | 205.5 M |
| TCOM | Trip.com Group Ltd ADR | 62.5958 | 26.06 B | -1.6221 | -2.53 | 3.28 M | 205.03 M |
| MNDY | Monday.com Ltd | 293.00 | 3.96 B | -3.10 | -1.05 | 666.2 K | 195.2 M |
| ASTS | AST SpaceMobile Inc. | 23.39 | 14.46 B | -0.82 | -3.39 | 8.3 M | 194.02 M |
| TER | Teradyne Inc | 108.5417 | 42.11 B | -1.6024 | -1.45 | 1.77 M | 191.93 M |
| FCNCA | First Citizens Bancs | 2312.0535 | 25.8 B | -14.9697 | -0.64 | 81.7 K | 188.89 M |
| FIVE | Five Below Inc | 88.90 | 13 B | -2.71 | -2.96 | 2.06 M | 183.25 M |
| FLNC | Fluence Energy Inc Cl A | 19.00 | 1.07 B | -4.50 | -19.15 | 9.58 M | 182.04 M |
| AGNC | Agnc Investment Corp | 7.8447 | 10.11 B | -0.0896 | -1.13 | 22.24 M | 174.48 M |
| WULF | Terawulf Inc | 6.57 | 6.25 B | -0.42 | -6.01 | 26.51 M | 174.15 M |
| URBN | Urban Outfitters Inc | 40.14 | 7.43 B | -0.32 | -0.79 | 4.34 M | 174.01 M |
| ASPI | ASP Isotopes Inc. Common Stock | 5.85 | 277.49 M | -1.80 | -23.53 | 28.93 M | 169.22 M |
| IREN | Iris Energy Limited | 9.56 | 9.9 B | -0.85 | -8.17 | 17.68 M | 169.06 M |
| LYFT | Lyft Inc Class A | 17.61 | 6.31 B | -0.28 | -1.57 | 9.46 M | 166.6 M |
| WYNN | Wynn Resorts Ltd | 90.7772 | 8 B | -1.5713 | -1.7 | 1.81 M | 164.08 M |
| QRVO | Qorvo Inc | 68.15 | 183.22 B | -1.56 | -2.24 | 2.35 M | 160.42 M |
| APLD | Applied Blockchain Inc | 9.74 | 5.39 B | -0.94 | -8.8 | 16.05 M | 156.34 M |
| AKAM | Akamai Technologies | 93.10 | 12.44 B | -1.54 | -1.63 | 1.68 M | 156.27 M |
| CHRW | C.H. Robinson Ww | 103.1156 | 15.42 B | -1.144 | -1.1 | 1.51 M | 156.1 M |
| SWKS | Skyworks Solutions | 81.1896 | 20.08 B | -1.5526 | -1.88 | 1.86 M | 151.33 M |
| PTC | Ptc Inc | 199.26 | 21.08 B | -1.33 | -0.66 | 755.97 K | 150.64 M |
| CROX | Crocs Inc | 104.06 | 7.02 B | -4.47 | -4.12 | 1.31 M | 136.64 M |
| STLD | Steel Dynamics Inc | 140.5701 | 35.22 B | -1.3212 | -0.93 | 969 K | 136.21 M |
| POOL | Pool Corp | 370.1847 | 7.4 B | -11.2364 | -2.95 | 367 K | 135.86 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3813 | 10.67 B | -0.4683 | -4.32 | 13.05 M | 135.46 M |
| HST | Host Marriott Financial Trust | 16.8117 | 17.91 B | -0.101 | -0.6 | 8.03 M | 134.95 M |
| CRDO | Credo Technology Group Holding Ltd | 46.67 | 28.36 B | -0.40 | -0.85 | 2.88 M | 134.57 M |
| SLM | SLM Corp | 26.6478 | 3.37 B | -0.447 | -1.65 | 5.05 M | 134.53 M |
| MDGL | Madrigal Pharmaceuticals Inc | 336.74 | 9.16 B | -8.44 | -2.45 | 383.17 K | 129.03 M |
| OLED | Universal Display | 158.4561 | 4.03 B | -7.3842 | -4.45 | 811.41 K | 128.57 M |
| FLNA | Filana Therapeutics, Inc. | 3.83 | 28.8 M | -0.47 | -10.93 | 33.14 M | 126.94 M |
| POWL | Powell Inds Inc | 270.2412 | 5.95 B | -8.9242 | -3.2 | 465.01 K | 125.67 M |
| HTHT | Huazhu Group Ltd ADR | 31.3794 | 15.43 B | -1.9624 | -5.89 | 3.9 M | 122.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 180.8975 | 2.1 T | -1.2202 | -0.67 | 10.19 M | 1.84 B |
| DELL | Dell Technologies Inc | 138.6016 | 259.67 B | -2.3664 | -1.68 | 12.8 M | 1.77 B |
| XOM | Exxon Mobil Corporation | 117.97 | 729.7 B | -2.00 | -1.67 | 14.83 M | 1.75 B |
| GM | General Motors Company | 53.9787 | 75 B | -5.3299 | -8.99 | 25.82 M | 1.39 B |
| SPOT | Spotify Technology S.A. | 476.61 | 123.37 B | -4.77 | -0.99 | 2.66 M | 1.27 B |
| BA | Boeing Company | 150.76 | 137.34 B | -2.34 | -1.53 | 8.23 M | 1.24 B |
| TGT | Target Corporation | 119.9684 | 70.14 B | -3.773 | -3.05 | 9.89 M | 1.19 B |
| MS | Morgan Stanley | 126.3251 | 291.23 B | -2.2902 | -1.78 | 8.82 M | 1.11 B |
| RDDT | Reddit Inc | 135.61 | 18.5 B | -6.29 | -4.43 | 7.7 M | 1.04 B |
| UBER | Uber Technologies Inc | 71.56 | 136.03 B | -1.86 | -2.53 | 13.7 M | 980.72 M |
| BBY | Best Buy Company | 81.8285 | 19.69 B | -4.208 | -4.89 | 10.6 M | 867.23 M |
| KSS | Kohl's Corp | 13.989 | 2.68 B | -2.8677 | -17.01 | 58.87 M | 823.57 M |
| UNP | Union Pacific Corp | 237.289 | 180.26 B | -3.5647 | -1.48 | 3.31 M | 784.31 M |
| DKS | Dick's Sporting Goods Inc | 204.9557 | 13.51 B | -2.907 | -1.4 | 3.82 M | 783.33 M |
| C | Citigroup Inc | 67.1973 | 203.11 B | -0.9634 | -1.41 | 11.61 M | 779.84 M |
| PFE | Pfizer Inc | 23.2515 | 170.99 B | -0.3609 | -1.53 | 33 M | 767.32 M |
| SHW | Sherwin-Williams Company | 391.776 | 82.35 B | -3.5307 | -0.89 | 1.89 M | 740.18 M |
| NKE | Nike Inc | 77.61 | 57.15 B | -1.65 | -2.08 | 9.5 M | 736.96 M |
| ANF | Abercrombie & Fitch Company | 146.62 | 6.68 B | -7.88 | -5.1 | 5.02 M | 735.78 M |
| XYZ | Block, Inc | 89.01 | 45.66 B | -1.74 | -1.92 | 7.86 M | 699.2 M |
| IONQ-WS | IONQ-WS | 30.65 | -0.23 | -0.74 | 22.52 M | 690.29 M | |
| IONQ | Ionq Inc | 30.65 | 12.88 B | -0.23 | -0.74 | 22.52 M | 690.29 M |
| ELV | Elevance Health Inc | 390.3168 | 89.73 B | -5.4766 | -1.38 | 1.61 M | 628.89 M |
| STZ | Constellation Brands Inc | 224.8436 | 23.37 B | -7.7675 | -3.34 | 2.72 M | 610.53 M |
| HIMS | Hims & Hers Health Inc | 30.68 | 6 B | -0.67 | -2.14 | 19.61 M | 601.74 M |
| OXY | Occidental Petroleum Corp | 48.3261 | 60.41 B | -0.572 | -1.17 | 12.28 M | 593.66 M |
| BX | Blackstone Inc | 182.0949 | 141.27 B | -1.3871 | -0.76 | 3.21 M | 583.71 M |
| BURL | Burlington Stores Inc | 286.94 | 15.07 B | -4.72 | -1.62 | 2.02 M | 579.57 M |
| FCX | Freeport-Mcmoran Inc | 42.7206 | 88.7 B | -0.8842 | -2.03 | 11.82 M | 505 M |
| SRE | Sempra | 89.0996 | 55.82 B | -1.4136 | -1.56 | 5.6 M | 499.13 M |
| TPL | Texas Pacific Land Trust | 519.6155 | 22.9 B | -13.961 | -2.62 | 958.8 K | 498.21 M |
| FDX | Fedex Corp | 293.3324 | 74.48 B | -2.1009 | -0.71 | 1.67 M | 489.67 M |
| F | Ford Motor Company | 10.2235 | 49.16 B | -0.2763 | -2.63 | 47.46 M | 485.2 M |
| NU | Nu Holdings Ltd Class A | 13.94 | 56.08 B | -0.29 | -2.04 | 34.49 M | 480.79 M |
| BDX | Becton Dickinson and Company | 170.6583 | 53.98 B | -0.936 | -0.55 | 2.77 M | 472.49 M |
| SLB | Schlumberger N.V. | 41.6347 | 76.95 B | -0.2585 | -0.62 | 11.19 M | 465.99 M |
| CVNA | Carvana Co. Class A | 51.20 | 79.01 B | -0.96 | -1.84 | 8.86 M | 453.71 M |
| HUM | Humana Inc | 289.0334 | 50.18 B | -8.3995 | -2.82 | 1.56 M | 449.73 M |
| HPQ | HP Inc | 36.5383 | 25.49 B | -0.1869 | -0.51 | 12.11 M | 442.57 M |
| CP | Canadian Pacific Railway | 73.4809 | 79.33 B | -2.6374 | -3.46 | 5.98 M | 439.42 M |
| CVS | CVS Corp | 55.6399 | 116.91 B | -1.0088 | -1.78 | 7.88 M | 438.71 M |
| ZTS | Zoetis Inc Cl A | 171.9035 | 34.29 B | -2.945 | -1.68 | 2.54 M | 436.57 M |
| CARR | Carrier Global Corp | 75.3243 | 45.64 B | -1.8895 | -2.45 | 5.72 M | 430.75 M |
| UPS | United Parcel Service | 124.5435 | 92.88 B | -2.3809 | -1.88 | 3.42 M | 426.55 M |
| BP | BP Plc ADR | 26.974 | 122.57 B | -0.3353 | -1.23 | 14.12 M | 380.87 M |
| DOW | Dow Inc | 40.3147 | 24.46 B | -1.2038 | -2.9 | 9.23 M | 371.92 M |
| PLD | Prologis Inc | 110.3175 | 125.48 B | -1.8043 | -1.61 | 3.37 M | 371.46 M |
| DVN | Devon Energy Corp | 36.2617 | 52.38 B | -0.5385 | -1.46 | 10.08 M | 365.63 M |
| DAL | Delta Air Lines Inc | 63.2072 | 54.79 B | -0.3449 | -0.54 | 5.5 M | 347.61 M |
| EQT | Eqt Corp | 44.8926 | 33.94 B | -0.4237 | -0.93 | 7.66 M | 344.03 M |
| HAL | Halliburton Company | 30.5785 | 28.18 B | -0.173 | -0.56 | 11.14 M | 340.7 M |
| ROK | Rockwell Automation Inc | 290.2333 | 49.67 B | -2.6474 | -0.9 | 1.16 M | 338.06 M |
| CNC | Centene Corp | 60.00 | 33.41 B | -1.43 | -2.33 | 5.54 M | 332.64 M |
| TFC | Truist Financial Corp | 44.5294 | 59.22 B | -0.3735 | -0.83 | 7.3 M | 324.91 M |
| LYV | Live Nation Entertainment | 138.87 | 41.67 B | -1.67 | -1.19 | 2.34 M | 324.7 M |
| FLUT | Flutter Entertainment Plc | 275.74 | 14.53 B | -2.61 | -0.94 | 1.15 M | 316.55 M |
| NIO | Nio Inc ADR | 4.31 | 7.99 B | -0.36 | -7.71 | 71.25 M | 307.07 M |
| DHI | D.R. Horton | 166.2536 | 40.62 B | -4.1684 | -2.45 | 1.83 M | 303.65 M |
| LEN | Lennar Corp | 150.2102 | 20.48 B | -4.5566 | -2.94 | 2 M | 300.01 M |
| WSM | Williams-Sonoma | 170.1781 | 29.88 B | -3.7654 | -2.16 | 1.75 M | 297.91 M |
| BBWI | Bath & Body Works Inc | 33.8356 | 4.56 B | -0.5283 | -1.54 | 8.74 M | 295.74 M |
| DECK | Deckers Outdoor Corp | 194.41 | 11.22 B | -2.08 | -1.06 | 1.5 M | 292.2 M |
| LVS | Las Vegas Sands | 49.5921 | 24.78 B | -0.4674 | -0.93 | 5.8 M | 287.42 M |
| ACHR | Archer Aviation Inc | 7.22 | 3.18 B | -0.26 | -3.48 | 39.61 M | 286.01 M |
| ACHR-WS | ACHR-WS | 7.22 | -0.26 | -3.48 | 39.61 M | 286.01 M | |
| EFX | Equifax Inc | 256.1848 | 22.05 B | -4.8974 | -1.88 | 1.11 M | 285.36 M |
| MLM | Martin Marietta Materials | 592.0324 | 38.62 B | -6.9719 | -1.16 | 477.8 K | 282.87 M |
| LII | Lennox International | 656.7427 | 11.85 B | -11.9961 | -1.79 | 428.45 K | 281.38 M |
| IQV | Iqvia Holdings Inc | 201.23 | 43.27 B | -2.79 | -1.37 | 1.37 M | 275.7 M |
| FERG | Ferguson Plc | 207.2387 | 46.81 B | -3.4132 | -1.62 | 1.29 M | 266.71 M |
| SU | Suncor Energy Inc | 37.2257 | 88.25 B | -1.0545 | -2.75 | 7.03 M | 261.79 M |
| CNK | Cinemark Holdings Inc | 32.3435 | 4.46 B | -0.4038 | -1.23 | 7.9 M | 255.5 M |
| ELF | E.L.F. Beauty Inc | 124.29 | 6.58 B | -5.64 | -4.34 | 2.05 M | 254.83 M |
| U | Unity Software Inc | 23.36 | 17.81 B | -0.66 | -2.75 | 10.88 M | 254.13 M |
| ETSY | Etsy, Inc. | 54.78 | -0.90 | -1.62 | 4.57 M | 250.39 M | |
| IP | International Paper Company | 56.2359 | 18.6 B | -0.4376 | -0.77 | 4.45 M | 250.25 M |
| CTVA | Corteva Inc | 62.2958 | 7.93 B | -0.8668 | -1.37 | 3.96 M | 246.64 M |
| NET | Cloudflare Inc Cl A | 102.23 | 97.43 B | -1.50 | -1.45 | 2.37 M | 241.79 M |
| AES | The Aes Corp | 11.5707 | 10.64 B | -0.5335 | -4.41 | 20.87 M | 241.47 M |
| GRMN | Garmin Ltd | 207.9291 | -1.6314 | -0.78 | 1.16 M | 241.32 M | |
| APTV | Aptiv Plc | 55.28 | 8.75 B | -1.85 | -3.24 | 4.25 M | 235.06 M |
| DG | Dollar General Corp | 72.4621 | 28.79 B | -1.8931 | -2.55 | 3.2 M | 231.57 M |
| SMR | Nuscale Power Corp | 26.34 | 2.2 B | -1.72 | -6.13 | 8.65 M | 227.78 M |
| TOL | Toll Brothers Inc | 162.1614 | 13.75 B | -3.5957 | -2.17 | 1.39 M | 225.2 M |
| GPN | Global Payments Inc | 115.4456 | 25.93 B | -1.1008 | -0.94 | 1.94 M | 223.62 M |
| CNQ | Canadian Natural Resources | 30.8378 | 110.5 B | -0.771 | -2.44 | 7.25 M | 223.54 M |
| LYB | Lyondellbasell Industries NV | 72.69 | 21.35 B | -1.6991 | -2.28 | 3.05 M | 221.46 M |
| CNH | CNH Industrial N.V. | 12.1526 | 18.86 B | -0.265 | -2.13 | 18.21 M | 221.3 M |
| HUBB | Hubbell Inc B | 452.1633 | 23.74 B | -3.0619 | -0.67 | 489.18 K | 221.19 M |
| HSY | Hershey Foods Corp | 166.6936 | 33.66 B | -2.1644 | -1.28 | 1.31 M | 217.95 M |
| AI | C3.Ai Inc Cl A | 36.36 | 1.86 B | -1.50 | -3.96 | 5.96 M | 216.54 M |
| BLDR | Builders Firstsource | 185.92 | 6.84 B | -3.11 | -1.65 | 1.15 M | 213.77 M |
| ALB | Albemarle Corp | 103.9515 | 10.64 B | -3.1052 | -2.9 | 1.97 M | 205.13 M |
| VALE | Vale S.A. ADR | 8.6675 | 46.73 B | -0.1489 | -1.69 | 23.54 M | 204.07 M |
| PHM | Pultegroup | 133.9862 | 24.17 B | -2.0256 | -1.49 | 1.52 M | 203.77 M |
| CVE | Cenovus Energy Inc | 14.7102 | 56.69 B | -0.3421 | -2.27 | 13.82 M | 203.35 M |
| OKLO | Oklo Inc | 22.04 | 4.37 B | -0.87 | -3.8 | 9.13 M | 201.3 M |
| SYY | Sysco Corp | 73.2559 | 36.46 B | -0.4699 | -0.64 | 2.71 M | 198.54 M |
| SLG | SL Green Realty Corp | 72.5793 | 3.79 B | -0.7242 | -0.99 | 2.73 M | 198.48 M |
| RH | Restoration Hardware Holdings | 385.64 | 2.54 B | -3.50 | -0.9 | 513.03 K | 197.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 52.3717 | -1.2239 | -2.28 | 22.43 M | 1.17 B | |
| CNQ | Canadian Natural Resources Ltd. | 43.355 | -0.8263 | -1.87 | 22.45 M | 973.48 M | |
| BMO | Bank of Montreal | 125.1254 | -0.7631 | -0.61 | 3 M | 375.47 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.3386 | -3.1213 | -2.93 | 2.64 M | 272.81 M | |
| BBD-B | Bombardier Inc Series B | 96.49 | -9.92 | -9.32 | 1.99 M | 191.57 M | |
| CNR | Canadian National Railway Co. | 148.5699 | -1.9844 | -1.32 | 1.2 M | 178.67 M | |
| CVE | Cenovus Energy Inc | 20.6936 | -0.3801 | -1.8 | 7.4 M | 153.07 M | |
| BCE | BCE Inc | 33.5533 | -0.3135 | -0.93 | 4.32 M | 144.89 M | |
| RCI-B | Rogers Communications Inc | 46.6214 | -0.3654 | -0.78 | 2.89 M | 134.77 M | |
| IMO | Imperial Oil | 99.8839 | -2.1579 | -2.11 | 1.03 M | 103.37 M | |
| MG | Magna International Inc | 58.2044 | -2.883 | -4.72 | 1.75 M | 102.09 M | |
| TOU | Tourmaline Oil Corp | 62.0393 | -1.6955 | -2.66 | 1.64 M | 101.91 M | |
| T | Telus Corp | 19.0219 | -0.1954 | -1.02 | 5.04 M | 95.87 M | |
| FM | First Quantum Minerals Ltd | 18.69 | -0.22 | -1.16 | 3.39 M | 63.45 M | |
| TPZ | Topaz Energy Corp | 25.7818 | -1.0847 | -4.04 | 2.43 M | 62.53 M | |
| KEY | Keyera Corp | 42.2071 | -1.0801 | -2.5 | 1.46 M | 61.59 M | |
| NTR | Nutrien Ltd | 60.918 | -0.8494 | -1.38 | 953.4 K | 58.08 M | |
| SOBO | South Bow Corporation WI | 31.5831 | -0.5016 | -1.56 | 1.73 M | 54.66 M | |
| HUT | Hut 8 Corp | 34.27 | -0.99 | -2.81 | 1.54 M | 52.85 M | |
| TECK-B | Teck Resources Limited | 64.3205 | -0.7308 | -1.12 | 748.99 K | 48.18 M | |
| CCL-B | CCL Industries Inc | 74.1326 | -1.2588 | -1.67 | 551.99 K | 40.92 M | |
| WCP | Whitecap Resources Inc | 9.1772 | -0.2436 | -2.59 | 3.81 M | 35 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.1667 | -1.1548 | -0.8 | 220.2 K | 31.53 M | |
| LUN | Lundin Mining Corp | 13.4189 | -0.5983 | -4.27 | 2.33 M | 31.31 M | |
| DOO | Brp Inc | 65.7137 | -4.1978 | -6 | 475.2 K | 31.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3722 | -1.0746 | -2.59 | 768.19 K | 31.01 M | |
| X | TMX Group Ltd | 42.7497 | -0.3131 | -0.73 | 692.09 K | 29.59 M | |
| NPI | Northland Power Inc | 18.2917 | -0.4414 | -2.36 | 1.6 M | 29.32 M | |
| STN | Stantec Inc | 119.5092 | -0.8212 | -0.68 | 227.93 K | 27.24 M | |
| IVN | Ivanhoe Mines Ltd | 18.70 | -0.39 | -2.04 | 1.34 M | 25.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0206 | -0.5103 | -2.91 | 1.42 M | 24.09 M | |
| LNR | Linamar Corp | 58.6116 | -3.4863 | -5.61 | 397.27 K | 23.28 M | |
| BTE | Baytex Energy Corp | 3.8168 | -0.0866 | -2.22 | 5.6 M | 21.37 M | |
| SAP | Saputo Inc | 24.8704 | -0.5105 | -2.01 | 843.2 K | 20.97 M | |
| CS | Capstone Mining Corp | 9.62 | -0.22 | -2.24 | 1.94 M | 18.65 M | |
| FSV | Firstservice Corp | 270.0614 | -2.4155 | -0.89 | 68.5 K | 18.5 M | |
| SJ | Stella Jones Inc | 69.1796 | -0.4688 | -0.67 | 243.3 K | 16.83 M | |
| MDA | Mda Ltd | 26.87 | -1.08 | -3.86 | 596.3 K | 16.02 M | |
| ATZ | Aritzia Inc | 44.92 | -0.65 | -1.43 | 347.8 K | 15.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.5267 | -0.288 | -0.63 | 336.6 K | 15.32 M | |
| VET | Vermilion Energy Inc | 13.3423 | -0.3941 | -2.87 | 1.12 M | 14.92 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.367 | -1.4997 | -2.21 | 223.78 K | 14.85 M | |
| HBM | Hudbay Minerals Inc | 12.2164 | -0.3793 | -3.01 | 1.21 M | 14.77 M | |
| WFG | West Fraser Timber CO Ltd | 134.6835 | -0.7785 | -0.57 | 108.2 K | 14.57 M | |
| PSK | Prairiesky Royalty Ltd | 27.514 | -0.6804 | -2.41 | 513.3 K | 14.12 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2443 | -0.0651 | -1.03 | 2.14 M | 13.36 M | |
| BYD | Boyd Group Services Inc | 217.7061 | -4.198 | -1.89 | 59.7 K | 13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.0386 | -0.188 | -1.23 | 851.3 K | 12.8 M | |
| GSY | Goeasy Ltd | 162.19 | -3.5989 | -2.17 | 77.36 K | 12.55 M | |
| ATH | Athabasca Oil Corp | 5.19 | -0.12 | -2.26 | 2.13 M | 11.06 M | |
| FTT | Finning Intl | 36.4206 | -0.5907 | -1.6 | 297.19 K | 10.82 M | |
| ATS | Ats Corp | 42.41 | -2.41 | -5.38 | 251.8 K | 10.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.7845 | -0.2696 | -1.17 | 460.35 K | 10.49 M | |
| HPS-A | Hammond Power Solutions Inc | 133.0179 | -6.8981 | -4.93 | 76.6 K | 10.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.6806 | -0.9337 | -1.32 | 134.19 K | 9.35 M | |
| CIGI | Colliers International Group Inc | 212.2312 | -2.5716 | -1.2 | 43.4 K | 9.21 M | |
| BIR | Birchcliff Energy Ltd | 5.0314 | -0.1629 | -3.14 | 1.79 M | 9.01 M | |
| WPK | Winpak Ltd | 44.429 | -2.6058 | -5.54 | 202.53 K | 9 M | |
| PD | Precision Drilling Corp | 86.71 | -3.63 | -4.02 | 103.05 K | 8.94 M | |
| PBH | Premium Brands Holdings Corp | 73.4091 | -1.3743 | -1.84 | 121.28 K | 8.9 M | |
| AIF | Altus Group Ltd | 58.2826 | -0.3343 | -0.57 | 149.73 K | 8.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6698 | -0.2597 | -1.63 | 531.6 K | 8.33 M | |
| FRU | Freehold Royalties Ltd | 12.5095 | -0.1069 | -0.85 | 643.88 K | 8.05 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2284 | -0.0673 | -1.57 | 1.87 M | 7.91 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4953 | -0.2842 | -2.41 | 675.51 K | 7.77 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9404 | -0.357 | -2.06 | 457.61 K | 7.75 M | |
| ONEX | Onex Corp | 113.31 | -1.3029 | -1.14 | 67.37 K | 7.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5279 | -0.1255 | -1.3 | 792.59 K | 7.55 M | |
| WEED | Canopy Growth Corp | 5.55 | -0.26 | -4.48 | 1.35 M | 7.49 M | |
| NWC | The North West Company Inc | 48.5633 | -0.9526 | -1.92 | 151.58 K | 7.36 M | |
| CHR | Chorus Aviation Inc | 22.8909 | -0.2074 | -0.9 | 317.63 K | 7.27 M | |
| ERO | Ero Copper Corp | 21.33 | -0.61 | -2.78 | 305.2 K | 6.51 M | |
| PSI | Pason Systems Inc | 13.355 | -0.197 | -1.45 | 485.45 K | 6.48 M | |
| POU | Paramount Resources Ltd | 15.5201 | -0.1511 | -0.96 | 416.76 K | 6.47 M | |
| PRL | Propel Holdings Inc | 35.2662 | -0.3243 | -0.91 | 182.6 K | 6.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4015 | -0.3814 | -2.27 | 380.89 K | 6.25 M | |
| NFI | Nfi Group Inc. | 14.48 | -0.30 | -2.03 | 422.57 K | 6.12 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.8213 | -0.1939 | -1.49 | 467.7 K | 6 M | |
| MX | Methanex Corp | 63.3743 | -0.4379 | -0.69 | 92.35 K | 5.85 M | |
| TVK | Terravest Capital Inc | 113.5411 | -3.7903 | -3.23 | 50.37 K | 5.72 M | |
| IFP | Interfor Corp | 20.95 | -0.11 | -0.52 | 243.6 K | 5.1 M | |
| BDT | Bird Construction Inc | 29.0236 | -0.2484 | -0.85 | 168.5 K | 4.89 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.20 | -0.31 | -5.63 | 916.2 K | 4.76 M | |
| SIS | Savaria Corp | 20.2423 | -1.8742 | -8.47 | 228.6 K | 4.63 M | |
| EFX | Enerflex Ltd | 12.7678 | -0.1203 | -0.93 | 346.6 K | 4.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6472 | -0.2286 | -0.85 | 159.43 K | 4.25 M | |
| AFN | Ag Growth International Inc | 50.8767 | -1.3996 | -2.68 | 80.7 K | 4.11 M | |
| LAC | Lithium Americas Corp | 5.55 | -0.13 | -2.29 | 721.14 K | 4 M | |
| HWX | Headwater Exploration Inc | 6.2955 | -0.1933 | -2.98 | 616.8 K | 3.88 M | |
| DML | Denison Mines Corp | 3.21 | -0.03 | -0.93 | 1.2 M | 3.86 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.39 | -0.2756 | -2.58 | 369.19 K | 3.84 M | |
| EQX | Equinox Gold Corp | 7.663 | -0.0499 | -0.65 | 495.17 K | 3.79 M | |
| SGY | Surge Energy Inc | 5.0765 | -0.1334 | -2.56 | 744.3 K | 3.78 M | |
| CFP | Canfor Corp | 18.05 | -0.24 | -1.31 | 200.9 K | 3.63 M | |
| AAV | Advantage Oil & Gas Ltd | 8.90 | -0.30 | -3.26 | 402.92 K | 3.59 M | |
| GOOS | Canada Goose Holdings Inc | 13.24 | -0.35 | -2.58 | 267.5 K | 3.54 M | |
| CCA | Cogeco Communications Inc | 61.3124 | -1.4822 | -2.36 | 55.84 K | 3.42 M | |
| DCBO | Docebo Inc | 68.92 | -0.62 | -0.89 | 49.1 K | 3.38 M | |
| DRX | Adf Group Inc Sv | 8.5417 | -0.8036 | -8.6 | 388.3 K | 3.32 M | |
| QBTC | The Bitcoin Fund CAD | 125.47 | -5.21 | -3.99 | 26.2 K | 3.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 130.00 | 808.31 K | -10.00 | -7.14 | 16.75 M | 2.18 B |
| NTIOF | National Bank of Canada | 97.57 | 58.52 B | -0.74 | -0.75 | 882.4 K | 86.1 M |
| TCEHY | Tencent Holdings Limited | 50.39 | 454.01 B | -0.29 | -0.57 | 1.52 M | 76.8 M |
| LNWO | Light & Wonder, Inc. | 97.94 | 6.57 B | -0.51 | -0.52 | 629.8 K | 61.68 M |
| FNMA | Federal National Mortgage Association | 3.31 | 6.44 B | -0.25 | -7.02 | 16.48 M | 54.56 M |
| FMCC | Federal Home Loan Mortgage Corporation | 3.28 | 3.26 B | -0.27 | -7.61 | 9.57 M | 31.39 M |
| RHHBY | Roche Holding AG | 35.41 | 377.16 B | -0.21 | -0.59 | 798.2 K | 28.26 M |
| PRNDY | Pernod Ricard SA | 22.21 | 19.24 B | -0.22 | -0.98 | 846.4 K | 18.8 M |
| BYDDY | BYD Company Limited | 65.72 | 83.15 B | -0.94 | -1.41 | 284.7 K | 18.71 M |
| HEINY | Heineken N.V | 36.49 | 49.87 B | -0.75 | -2.01 | 495.8 K | 18.09 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.36 | 105.42 B | -0.14 | -1.12 | 1.32 M | 16.27 M |
| BAYRY | Bayer Aktiengesellschaft | 4.97 | 56.63 B | -0.24 | -4.61 | 2.84 M | 14.14 M |
| EADSY | Airbus SE | 35.65 | 170.39 B | -0.42 | -1.16 | 375 K | 13.37 M |
| FNMAS | Federal National Mortgage Association | 10.87 | 15.81 B | -0.13 | -1.18 | 1.06 M | 11.55 M |
| SBGSY | Schneider Electric S.E | 49.84 | 157.18 B | -0.30 | -0.6 | 223.3 K | 11.13 M |
| HOS | Hornbeck Offshore Services, Inc | 10.82 | 2.11 B | -0.12 | -1.1 | 919.78 K | 9.95 M |
| DBSDY | DBS Group Holdings Ltd | 123.61 | 157.59 B | -1.57 | -1.25 | 71.4 K | 8.83 M |
| HINKF | Heineken N.V | 73.00 | 49.56 B | -1.00 | -1.35 | 119.9 K | 8.75 M |
| BNPQY | BNP Paribas SA | 29.44 | 106.38 B | -0.38 | -1.27 | 296.7 K | 8.73 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.15 | 17.09 B | -0.11 | -0.68 | 536 K | 8.66 M |
| SDXAY | Sodexo S.A | 16.76 | 9.59 B | -0.29 | -1.7 | 508.7 K | 8.53 M |
| ELEEF | Element Fleet Management Corp | 21.39 | 6.21 B | -0.22 | -1.02 | 398.4 K | 8.52 M |
| AIQUY | L'Air Liquide S.A | 32.71 | 130.12 B | -0.47 | -1.42 | 260.3 K | 8.51 M |
| SMCAY | SMC Corporation | 21.66 | 24.39 B | -0.16 | -0.73 | 382 K | 8.27 M |
| SRUUF | Sprott Physical Uranium Trust | 17.82 | 6.63 B | -0.73 | -3.94 | 462.9 K | 8.25 M |
| ATEYY | Advantest Corporation | 57.05 | 161.5 B | -2.53 | -4.25 | 142.3 K | 8.12 M |
| POAHY | Porsche Automobil Holding SE | 3.50 | 8.75 B | -0.08 | -2.23 | 2.28 M | 7.98 M |
| BDRBF | Bombardier Inc | 68.30 | 45.17 B | -7.82 | -10.27 | 113.5 K | 7.75 M |
| SFTBY | SoftBank Group Corp | 28.64 | 152.96 B | -0.16 | -0.56 | 250 K | 7.16 M |
| VWAPY | Volkswagen AG | 8.42 | 38.1 B | -0.20 | -2.32 | 832.8 K | 7.01 M |
| HTHIY | Hitachi Ltd | 48.32 | 140.84 B | -1.13 | -2.29 | 144.2 K | 6.97 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.32 | 60.44 B | -0.39 | -1.06 | 186.9 K | 6.79 M |
| PRYMY | Prysmian S.p.A | 32.53 | 37.51 B | -0.29 | -0.88 | 197.6 K | 6.43 M |
| MBGYY | Mercedes-Benz Group AG | 13.63 | 42.64 B | -0.13 | -0.94 | 434.8 K | 5.93 M |
| FANUY | Fanuc Corporation | 13.52 | 32.76 B | -0.07 | -0.52 | 438.2 K | 5.92 M |
| LUNMF | Lundin Mining Corporation | 9.73 | 18.13 B | -0.51 | -4.98 | 594.6 K | 5.79 M |
| VWAGY | Volkswagen AG | 8.62 | 37.9 B | -0.25 | -2.82 | 669.9 K | 5.77 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.41 | 20.2 B | -0.54 | -2.08 | 214.1 K | 5.44 M |
| GLNCY | Glencore plc | 9.46 | 78.75 B | -0.28 | -2.87 | 572.8 K | 5.42 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.32 | 67.47 B | -0.30 | -1.61 | 291.6 K | 5.34 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.50 | 7.87 B | -0.30 | -2.78 | 500.6 K | 5.26 M |
| VCISY | VINCI SA | 25.82 | 66.95 B | -0.37 | -1.41 | 199.8 K | 5.16 M |
| DKILY | Daikin IndustriesLtd | 11.99 | 36.63 B | -0.11 | -0.91 | 419.7 K | 5.03 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.17 | 71.64 B | -0.11 | -1.33 | 601 K | 4.91 M |
| DANOY | Danone S.A | 13.51 | 47.34 B | -0.09 | -0.66 | 355 K | 4.8 M |
| RWEOY | RWE Aktiengesellschaft | 32.29 | 49.53 B | -0.18 | -0.55 | 147.6 K | 4.77 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 32.41 | 31.09 B | -1.71 | -5.01 | 145.1 K | 4.7 M |
| SYIEY | Symrise AG | 27.23 | 14.29 B | -0.19 | -0.69 | 167.8 K | 4.57 M |
| AKZOY | Akzo Nobel N.V | 19.13 | 11.88 B | -0.42 | -2.15 | 234.7 K | 4.49 M |
| CABGY | Carlsberg A/S | 20.56 | 19.78 B | -0.43 | -2.05 | 214.8 K | 4.42 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.83 | 70.83 B | -0.16 | -0.76 | 206.8 K | 4.31 M |
| NRDBY | Nordea Bank Abp | 11.12 | 59.39 B | -0.09 | -0.8 | 373.6 K | 4.15 M |
| RNECY | Renesas Electronics Corporation | 6.45 | 32.79 B | -0.07 | -1.07 | 638.4 K | 4.12 M |
| ESLOY | EssilorLuxottica Société anonyme | 120.89 | 94.46 B | -1.60 | -1.31 | 33.5 K | 4.05 M |
| EDNMY | Edenred SA | 15.00 | 4.84 B | -0.50 | -3.23 | 269.9 K | 4.05 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.68 | 72.24 B | -0.25 | -0.84 | 135.9 K | 4.03 M |
| CSLLY | CSL Limited | 90.30 | 66.49 B | -1.37 | -1.49 | 44.6 K | 4.03 M |
| UNCRY | UniCredit S.p.A. | 18.799 | 123.94 B | -0.224 | -1.18 | 212.22 K | 3.99 M |
| NGLOY | Anglo American plc | 14.75 | 53.79 B | -0.35 | -2.32 | 267.2 K | 3.94 M |
| EDPFY | EDP - Energias de Portugal S.A | 36.08 | 22.46 B | -0.78 | -2.12 | 107.8 K | 3.89 M |
| AMCCF | Amcor plc | 10.4371 | 19.54 B | -0.5829 | -5.29 | 371.1 K | 3.87 M |
| HKHHY | Heineken Holding N.V | 31.175 | 23.51 B | -0.555 | -1.75 | 122.7 K | 3.83 M |
| LTCN | Grayscale Litecoin Trust | 13.305 | 65.11 M | -1.925 | -12.64 | 271.6 K | 3.61 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 25.82 | 45.77 B | -0.46 | -1.75 | 138.9 K | 3.59 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.61 | 33.01 B | -0.20 | -0.67 | 113.8 K | 3.37 M |
| TKOMY | Tokio Marine Holdings Inc | 37.14 | 103.84 B | -0.40 | -1.07 | 87.9 K | 3.26 M |
| ENGIY | ENGIE SA | 15.77 | 66.21 B | -0.21 | -1.31 | 206.1 K | 3.25 M |
| MBGAF | Mercedes-Benz Group AG | 54.73 | 42.85 B | -0.80 | -1.44 | 59.2 K | 3.24 M |
| EXPGY | Experian plc | 47.51 | 35.28 B | -0.62 | -1.29 | 67.5 K | 3.21 M |
| DTRUY | Daimler Truck Holding AG | 17.90 | 34.45 B | -1.19 | -6.23 | 178.8 K | 3.2 M |
| ESAIY | Eisai Co. Ltd. | 7.45 | 8.9 B | -0.15 | -1.97 | 426.6 K | 3.18 M |
| HOCPY | HOYA Corporation | 127.06 | 51.96 B | -1.52 | -1.18 | 25 K | 3.18 M |
| IDEXY | Industria de Diseño Textil S.A | 27.54 | 195.37 B | -0.17 | -0.61 | 113.7 K | 3.13 M |
| ACDVF | Air Canada | 17.58 | 3.81 B | -0.095 | -0.54 | 177.5 K | 3.12 M |
| AXAHY | AXA SA | 35.20 | 97.22 B | -0.41 | -1.15 | 88.3 K | 3.11 M |
| ALIZY | Allianz SE | 30.36 | 186.99 B | -0.22 | -0.72 | 99.8 K | 3.03 M |
| SXYAY | Sika AG | 25.69 | 35.49 B | -0.27 | -1.04 | 117.9 K | 3.03 M |
| UPMMY | UPM-Kymmene Oyj | 26.36 | 12.99 B | -0.83 | -3.05 | 113.4 K | 2.99 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.81 | 22.09 B | -0.14 | -1 | 216 K | 2.98 M |
| KEYUF | Keyera Corp | 32.53 | 11.39 B | -0.54 | -1.63 | 91.5 K | 2.98 M |
| SMNNY | Shimano Inc | 13.75 | 11.01 B | -0.29 | -2.07 | 213.1 K | 2.93 M |
| BASFY | BASF SE | 11.05 | 51.55 B | -0.24 | -2.13 | 254.7 K | 2.81 M |
| TTNDY | Techtronic Industries Company Limited | 67.80 | 31.41 B | -1.07 | -1.55 | 40.9 K | 2.77 M |
| XIACY | Xiaomi Corporation | 17.29 | 92.59 B | -0.90 | -4.95 | 158.4 K | 2.74 M |
| DNZOY | DENSO Corporation | 14.50 | 29.23 B | -0.23 | -1.56 | 187 K | 2.71 M |
| NSANY | Nissan Motor Co. Ltd | 5.15 | 5.91 B | -0.19 | -3.56 | 518.9 K | 2.67 M |
| ASMIY | ASM International NV | 527.00 | 39.26 B | -10.05 | -1.87 | 4.9 K | 2.58 M |
| BCHG | Grayscale Bitcoin Cash Trust | 5.93 | 96.43 M | -0.43 | -6.76 | 434 K | 2.57 M |
| FQVLF | First Quantum Minerals Ltd | 13.30 | 19.25 B | -0.23 | -1.7 | 191.4 K | 2.55 M |
| ENLAY | Enel SpA | 6.98 | 102.95 B | -0.04 | -0.57 | 362.5 K | 2.53 M |
| ANPDY | ANTA Sports Products Limited | 243.31 | 27.43 B | -4.19 | -1.69 | 10.2 K | 2.48 M |
| VWDRY | Vestas Wind Systems A/S | 4.65 | 28.39 B | -0.14 | -2.92 | 531.6 K | 2.47 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 621.75 | 223.36 B | -3.89 | -0.62 | 3.87 K | 2.4 M |
| SPKKY | Spark New Zealand Limited | 8.35 | 2.07 B | -0.37 | -4.24 | 284 K | 2.37 M |
| SCGLY | Société Générale Société anonyme | 5.36 | 49.82 B | -0.09 | -1.65 | 440.5 K | 2.36 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.13 | 38.27 B | -0.18 | -0.98 | 129 K | 2.34 M |
| GVDNY | Givaudan SA | 87.53 | 44.22 B | -0.45 | -0.51 | 26.4 K | 2.31 M |
| IMCDY | IMCD N.V | 72.71 | 6.89 B | -0.718 | -0.98 | 31.55 K | 2.29 M |
| ATGFF | AltaGas Ltd | 24.04 | 12.23 B | -0.33 | -1.35 | 94.2 K | 2.26 M |
| CDNAF | Canadian Tire Corporation Limited | 108.04 | 7.66 B | -1.66 | -1.51 | 20.5 K | 2.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.94 | -0.29 | -2.04 | 34.49 M | 480.79 M | |
| CAMB | Cambria Gold Mines Inc. | 11.00 | -0.50 | -4.35 | 431.07 K | 4.74 M | |
| LMN | Lumine Group Inc. | 42.56 | -0.67 | -1.55 | 60.8 K | 2.59 M | |
| HITI | High Tide Inc | 3.92 | -0.13 | -3.21 | 222.1 K | 870.63 K | |
| EU | enCore Energy Corp | 5.25 | -0.04 | -0.76 | 89.2 K | 468.3 K | |
| SGML | Sigma Lithium Corporation | 19.34 | -0.56 | -2.81 | 7.6 K | 146.98 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.97 | -12.17 | 17.37 K | 121.61 K | |
| COV | Covalon Technologies Ltd | 3.22 | -0.252 | -7.26 | 34.4 K | 110.77 K | |
| NEXM | NexMetals Mining Corp. | 9.50 | -0.90 | -8.65 | 10.62 K | 100.89 K | |
| FDR | Flinders Resources Limited | 3.92 | -0.13 | -3.21 | 20.61 K | 80.8 K | |
| ALV | Alvopetro Energy Ltd | 3.7031 | -0.131 | -3.42 | 20.4 K | 75.54 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0376 | -1.24 | 5.4 K | 16.21 K | |
| SCAN | Liberty Defense Holdings Ltd | 20.70 | -1.80 | -8 | 438 | 9.07 K | |
| HDRO | Primary Hydrogen Corp. | 4.90 | -0.05 | -1.01 | 1.45 K | 7.11 K | |
| RX | BioSyent Inc | 11.2387 | -0.1757 | -1.54 | 400 | 4.5 K |