Losers for 28 November 2024 from 00:00:00 until 23:59:59

Losers for 28 November 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
ETH-GBP Ethereum GBP 2819.6921 -65.1533 -2.26 25.49 B
ETH-USD Ethereum 3579.8115 -77.4377 -2.12 32.36 B
SOL-USD Solana 237.764 -4.5382 -1.87 4.05 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 6.50 60.83 M -0.06 -0.91 807

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRLIDR BRLIDR 2649.53 -44.2151 -1.64 234

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 39603.3633 -586.4688 -1.46 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ARIS Aris Gold Corporation 5.31 -0.39 -6.84 701.7 K
AYA Aya Gold & Silver Inc 13.03 -0.55 -4.05 395.7 K
HUT Hut 8 Mining Corp 38.40 -1.47 -3.69 512.4 K
LFE Canadian Life Companies Split Corp 4.8717 -0.1663 -3.3 99.55 K
PRN Profound Medical Corp 10.87 -0.37 -3.29 1 K
BLCO Bausch + Lomb Corporation 27.76 -0.89 -3.11 1.9 K
SHLE Source Energy Services Ltd 16.50 -0.50 -2.94 10.3 K
XTC Exco Technologies Limited 7.5827 -0.219 -2.81 33.58 K
SLS Solaris Resources Inc 4.40 -0.12 -2.65 193.9 K
GDC Genesis Land Development Corp 3.5925 -0.0933 -2.53 1.2 K
MDI Major Drilling Group International Inc 8.31 -0.20 -2.35 50.91 K
KSI Kneat.com Inc 5.59 -0.13 -2.27 79.7 K
QBTC-U The Bitcoin Fund Class A 92.91 -1.73 -1.83 770
DR Medical Facilities Corporation 15.2304 -0.2607 -1.68 28.13 K
KITS Kits Eyecare Ltd 8.85 -0.15 -1.67 36.5 K
QBTC The Bitcoin Fund 130.47 -2.11 -1.59 10 K
SAP Saputo Inc 24.9282 -0.3756 -1.48 389.5 K
LSPD Lightspeed POS Inc 25.94 -0.39 -1.48 230.2 K
BNE Bonterra Energy Corp 3.33 -0.05 -1.48 17.98 K
VLN Velan Inc 10.6808 -0.1443 -1.33 19.6 K
PSLV-U PSLV-U 10.00 -0.13 -1.28 5.57 K
WPRT Westport Fuel Systems Inc 6.20 -0.08 -1.27 1.7 K
BRAG Bragg Gaming Group Inc 4.68 -0.06 -1.27 12.4 K
FM First Quantum Minerals Ltd 18.80 -0.24 -1.26 484.14 K
ERO Ero Copper Corp 21.12 -0.26 -1.22 81.2 K
CXI Currency Exchange International Corp 22.55 -0.27 -1.18 500
BDI Black Diamond Group Limited 8.5298 -0.098 -1.14 11.89 K
INC-UN Income Financial Trust 7.5453 -0.0853 -1.12 800
BN Brookfield Corporation 56.2492 -0.621 -1.09 672.58 K
HMM-A Hammond Manufacturing Company Limited 9.8953 -0.1089 -1.09 4.2 K
BLN Blackline Safety Corp 6.43 -0.07 -1.08 3.7 K
BK Canadian Banc Corp 7.1441 -0.0777 -1.08 243.08 K
ET Evertz Technologies Limited 10.4504 -0.1101 -1.04 11.2 K
PPTA Perpetua Resources Corp 13.53 -0.14 -1.02 15.6 K
NPS Canadian Large Cap Leaders 8.41 -0.0847 -1 1.37 K
PIC-A Premium Income Corporation 4.1068 -0.0402 -0.97 60.31 K
GUD Knight Therapeutics Inc 5.22 -0.05 -0.95 27.9 K
AOV Amotiv Limited 5.22 -0.05 -0.95 27.93 K
PBL Pollard Banknote Limited 25.0515 -0.2365 -0.94 3.46 K
BNT Brookfield Wealth Solutions Ltd. 84.5009 -0.7829 -0.92 6 K
GWO Great-West Lifeco Inc 47.1477 -0.4309 -0.91 7.09 M
CPX Capital Power Corporation 57.9365 -0.5136 -0.88 176.68 K
AIF Altus Group Limited 58.5186 -0.5112 -0.87 15.53 K
JWEL Jamieson Wellness Inc 35.2619 -0.308 -0.87 28.3 K
GTE Gran Tierra Energy Inc 9.39 -0.08 -0.84 14.1 K
BCT Briacell Therapeutics Corp 180.00 -1.50 -0.83 418
FSZ Fiera Capital Corporation 8.7393 -0.0721 -0.82 113.44 K
COP-U Sprott Physical Copper Trust 7.29 -0.06 -0.82 3.85 K
JAG Jaguar Mining Inc 3.69 -0.03 -0.81 13.27 K
IGM IGM Financial Inc 43.9343 -0.3363 -0.76 160.01 K
FTS-PK Fortis Inc Pref Series K 17.9142 -0.137 -0.76 5.42 K
LAC Lithium Americas Corp 5.52 -0.04 -0.72 227.52 K
CSW-B Corby Spirit and Wine Limited 11.2911 -0.0813 -0.71 12.86 K
EDV Endeavour Mining plc 26.4419 -0.1894 -0.71 92.6 K
EDR Endeavour Silver Corp 5.7078 -0.0396 -0.69 184.34 K
CMG Computer Modelling Group Ltd 10.0371 -0.0683 -0.68 122.3 K
ATZ Aritzia Inc 45.77 -0.31 -0.67 68.3 K
CGI Canadian General Investments Limited 39.4145 -0.2597 -0.65 2.64 K
THNC Thinkific Labs Inc 3.04 -0.02 -0.65 2 K
SII Sprott Inc 59.6821 -0.3614 -0.6 9.5 K
PVS-PK Partners Value Split Corp. 23.5041 -0.1419 -0.6 1.8 K
MSFT Microsoft CDR (CAD Hedged) 30.4542 -0.1783 -0.58 17.9 K
LUG Lundin Gold Inc 30.2179 -0.1767 -0.58 56.9 K
STCK Stack Capital Grp Inc 10.29 -0.06 -0.58 1 K
HBM Hudbay Minerals Inc 12.2364 -0.0698 -0.57 177.9 K
LNF Leon's Furniture Limited 24.9236 -0.1402 -0.56 4.07 K
WN-PA George Weston Limited 22.1454 -0.1192 -0.54 576
IVN Ivanhoe Mines Ltd 18.63 -0.10 -0.53 381.5 K
FFN North American Financial 15 Split Corp 5.8039 -0.0306 -0.52 380.6 K
BOS AirBoss of America Corp 3.6718 -0.0192 -0.52 21.1 K
TOT Total Energy Services Inc 11.1194 -0.0573 -0.51 28.64 K
LUN Lundin Mining Corporation 13.4581 -0.0687 -0.51 265.5 K
CFW Calfrac Well Services Ltd 3.95 -0.02 -0.5 14.35 K

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ARIS.TO Aris Gold Corporation 5.31 -0.39 -6.84 701.7 K
HND.TO Betapro Nat Gas 2X Daily Bear ETF 18.75 -1.135 -5.71 784 K
AYA.TO Aya Gold and Silver Inc 13.03 -0.55 -4.05 395.7 K
HUT.TO Hut 8 Mining Corp 38.40 -1.47 -3.69 512.4 K
LFE.TO Canadian Life Companies Split Corp 4.9357 -0.1686 -3.3 99.55 K
PRN.TO Profound Medical Corp 10.87 -0.37 -3.29 1 K
BLCO.TO Bausch & Lomb Corp 27.76 -0.89 -3.11 1.9 K
SHLE.TO Source Energy Services Ltd 16.50 -0.50 -2.94 10.3 K
XTC.TO Exco Tech 7.5827 -0.219 -2.81 33.58 K
SLS.TO Solaris Resources Inc 4.40 -0.12 -2.65 193.9 K
GDC.TO Genesis Land J 3.5925 -0.0933 -2.53 1.2 K
MDI.TO Major Drilling Grp 8.31 -0.20 -2.35 50.91 K
KSI.TO Kneat.com Inc 5.59 -0.13 -2.27 79.7 K
BTCQ.TO 3iQ Coinshares Bitcoin ETF 21.12 -0.44 -2.04 24.2 K
ETHH.TO Purpose Ether CAD ETF 14.19 -0.28 -1.94 105.4 K
ETHQ.TO 3iQ Coinshares Ether ETF 19.65 -0.38 -1.9 11 K
BTCC.TO Purpose Bitcoin ETF Currency Hgd 17.70 -0.32 -1.78 382.4 K
ETC.TO Evolve Cryptocurrencies ETF 19.7251 -0.3478 -1.73 700
ETHR.TO Ether Unhedg ETF 16.92 -0.29 -1.69 24.2 K
DR.TO Medical Facilities Corp 15.2304 -0.2607 -1.68 28.13 K
FBTC.TO Fidelity Advantage Bitcoin ETF 44.10 -0.75 -1.67 53.3 K
KITS.TO Kits Eyecare Ltd 8.85 -0.15 -1.67 36.5 K
QBTC.TO The Bitcoin Fund CAD 130.47 -2.11 -1.59 10 K
COPP.TO Horizons Copper Producers Idx ETF 33.709 -0.5281 -1.54 100
SAP.TO Saputo Inc 24.9282 -0.3756 -1.48 389.5 K
LSPD.TO Lightspeed Pos Inc 25.94 -0.39 -1.48 230.2 K
BNE.TO Bonterra Energy Corp 3.33 -0.05 -1.48 17.98 K
BTCY.TO Biotricity Inc. 6.5692 -0.0958 -1.44 71.9 K
CBUG.TO CI Digital Security ETF 27.8098 -0.3893 -1.38 0
CNAO.TO CI Alternative Na Opps Fund ETF 29.91 -0.41 -1.35 0
VLN.TO Velan Inc Sv 10.6808 -0.1443 -1.33 19.6 K
DXU.TO Dyn Ishares Active US Div ETF 64.45 -0.84 -1.29 0
WPRT.TO Westport Fuel Systems Inc 6.20 -0.08 -1.27 1.7 K
BRAG.TO Bragg Gaming Group Inc 4.68 -0.06 -1.27 12.4 K
FM.TO First Quantum Minerals Ltd 18.80 -0.24 -1.26 484.14 K
HCLN.TO Harvest Clean Energy ETF 8.03 -0.10 -1.23 100
ERO.TO Ero Copper Corp 21.12 -0.26 -1.22 81.2 K
CXI.TO Currency Exchange International Corp 22.55 -0.27 -1.18 500
TDOC.TO TD Global Healthcare Leaders Index ETF 18.14 -0.2142 -1.17 2.5 K
BDI.TO Black Diamond Group Ltd 8.5298 -0.098 -1.14 11.89 K
ZJG.TO BMO Junior Gold Index ETF 95.1742 -1.0615 -1.1 200
BN.TO Brookfield Corporation 56.2492 -0.621 -1.09 672.58 K
BLN.TO Blackline Safety Corp 6.43 -0.07 -1.08 3.7 K
BK.TO Canadian Banc Corp 7.9723 -0.0866 -1.07 220.95 K
HDGE.TO Accelerate Absolute Return Hdg Fund ETF 27.5124 -0.2934 -1.06 0
ET.TO Evertz Technologies Ltd 10.4504 -0.1101 -1.04 11.2 K
XCH.TO Ishares China Index ETF 19.332 -0.2029 -1.04 34.5 K
HZD.TO Betapro Silver 2X Daily Bear ETF 7.65 -0.08 -1.03 1.07 K
PPTA.TO Perpetua Resources Corp 13.53 -0.14 -1.02 15.6 K
PINC.TO Purpose Multi Asset Income Fund 17.0656 -0.1753 -1.02 1.9 K
PBL.TO Pollard Banknote Ltd 25.0515 -0.2365 -0.94 3.46 K
TECX.TO TD Global Tech Leaders CAD Hdg Idx ETF 28.7346 -0.2692 -0.93 0
PINV.TO Purpose Global Innovators Fund 24.72 -0.23 -0.92 0
GWO.TO Great-West Lifeco Inc 47.1477 -0.4309 -0.91 7.09 M
MUSA.TO Middlefield US Equitydividend ETF 21.9542 -0.1999 -0.9 0
HED.TO Betapro S&P TSX Cap Engy 2X Dly Bear ETF 23.37 -0.21 -0.89 2.7 K
EBIT.TO Bitcoin ETF 48.11 -0.43 -0.89 31.4 K
CPX.TO Capital Power Corp 57.9365 -0.5136 -0.88 176.68 K
AIF.TO Altus Group Ltd 58.5186 -0.5112 -0.87 15.53 K
JWEL.TO Jamieson Wellness Inc 35.2619 -0.308 -0.87 28.3 K
ZCH.TO BMO China Equity Index ETF 14.5905 -0.1256 -0.85 2.7 K
GTE.TO Gran Tierra Energy Inc 9.39 -0.08 -0.84 14.1 K
BCT.TO Briacell Therapeutics Corp 180.00 -1.50 -0.83 418
FSZ.TO Fiera Capital Corp 8.7393 -0.0721 -0.82 113.44 K
LONG.TO CI Global Longevity Economy Fund ETF 38.89 -0.32 -0.82 0
NUSA.TO Nbi Active US Equity ETF 47.6472 -0.3883 -0.81 0
JAG.TO Jaguar Mining Inc 3.69 -0.03 -0.81 13.27 K
FLUS.TO Franklin Libertyqt US Eqt Index ETF 49.733 -0.3872 -0.77 0
IGM.TO Igm Financial Inc 43.9343 -0.3363 -0.76 160.01 K
ZID.TO BMO India Equity Index ETF 50.9152 -0.3863 -0.75 12 K
LAC.TO Lithium Americas Corp 5.52 -0.04 -0.72 227.52 K
EDV.TO Endeavour Mining Corp 26.4419 -0.1894 -0.71 92.6 K
XDRV.TO Ishares Glbl Electric Autonomous Veh ETF 38.7255 -0.2715 -0.7 0
EDR.TO Endeavour Silver Corp 5.7078 -0.0396 -0.69 184.34 K
SBT.TO Purpose Silver Bullion ETF 15.90 -0.11 -0.69 400
HBD.TO Betapro Gold Bullion 2X Daily Bear ETF 26.10 -0.18 -0.68 200
DXEM.TO Dynamic Active Emerging Markets ETF 13.07 -0.09 -0.68 1.8 K
XETM.TO Ishares TSX Energy Transition Materials Index Et 43.1949 -0.2956 -0.68 100
CMG.TO Computer Modelling Group Ltd 10.0371 -0.0683 -0.68 122.3 K
ATZ.TO Aritzia Inc 45.77 -0.31 -0.67 68.3 K
IWBE.TO Invesco ESG Global Bond ETF 17.0896 -0.1136 -0.66 700
CGI.TO CDN General Inv 39.4145 -0.2597 -0.65 2.64 K
THNC.TO Thinkific Labs Inc 3.04 -0.02 -0.65 2 K
ZVU.TO BMO MSCI USA Value Index ETF 32.8383 -0.2152 -0.65 0
FCRR.TO Fidelity US Div For Rising Rates Idx ETF 46.3733 -0.2999 -0.64 0
XID.TO Ishares India Index ETF 49.1995 -0.3054 -0.62 6.9 K
SII.TO Sprott Inc 59.6821 -0.3614 -0.6 9.5 K
LUG.TO Lundin Gold Inc 30.2179 -0.1767 -0.58 56.9 K
STCK.TO Stack Capital Group Inc 10.29 -0.06 -0.58 1 K
HBM.TO Hudbay Minerals Inc 12.2364 -0.0698 -0.57 177.9 K
XSEM.TO Ishares ESG MSCI Emerg Mkts Index ETF 20.3917 -0.1161 -0.57 5.3 K
CIEM.TO CI Emerging Markets Alpha ETF 19.0674 -0.1084 -0.57 7 K
LNF.TO Leons Furniture 24.9236 -0.1402 -0.56 4.07 K
XMM.TO Ishares Edge MSCI Min Vol Emerg ETF 28.493 -0.153 -0.53 46.5 K
IVN.TO Ivanhoe Mines Ltd 18.63 -0.10 -0.53 381.5 K
ESGG.TO BMO MSCI Global ESG Leaders Index ETF 49.708 -0.2664 -0.53 0
KNGU.TO Brompton US Cash Flow Kings ETF 11.4733 -0.0611 -0.53 0
FFN.TO North American Financial 15 Split Corp 5.8745 -0.031 -0.52 380.6 K
XEXP.TO Ishares Exponential Tech Index ETF 53.87 -0.2822 -0.52 0
BOS.TO Airboss America J 3.6718 -0.0192 -0.52 21.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IEI Imperial Equities Inc 3.8895 -0.4667 -10.71 15.3 K
CAMB Cambria Gold Mines Inc. 11.25 -0.50 -4.26 353.97 K
LA Los Andes Copper Ltd 7.40 -0.30 -3.9 1.95 K
NEXM NexMetals Mining Corp. 9.60 -0.30 -3.03 4.97 K
NET-UN Canadian Net Real Estate Investment Trust 4.8257 -0.0736 -1.5 2.2 K
LMN Lumine Group Inc. 41.73 -0.59 -1.39 15.3 K
HITI High Tide Inc 3.98 -0.05 -1.24 22.5 K
RX BioSyent Inc 11.1022 -0.1268 -1.13 1 K
© 2026 - CastFwd Corp.