Losers for 28 November 2024 from 00:00:00 until 23:59:59

Losers for 28 November 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 3579.8115 -77.4377 -2.12 32.36 B 115.85 T
SOL-USD Solana 237.764 -4.5382 -1.87 4.05 B 962.3 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 5.40 -0.10 -1.82 3 K 16.2 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 29.5336 -1.3122 -4.25 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 39603.3633 -586.4688 -1.46 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GWO Great-West Lifeco Inc 47.1477 -0.4309 -0.91 7.09 M 334.48 M
BN Brookfield Corporation 56.2492 -0.621 -1.09 672.58 K 37.83 M
HUT Hut 8 Corp 38.40 -1.47 -3.69 512.4 K 19.68 M
CPX Capital Power Corp 57.9365 -0.5136 -0.88 176.68 K 10.24 M
SAP Saputo Inc 24.9282 -0.3756 -1.48 389.5 K 9.71 M
FM First Quantum Minerals Ltd 18.80 -0.24 -1.26 484.14 K 9.1 M
IVN Ivanhoe Mines Ltd 18.63 -0.10 -0.53 381.5 K 7.11 M
IGM Igm Financial Inc 43.9343 -0.3363 -0.76 160.01 K 7.03 M
LSPD Lightspeed Commerce Inc. 25.94 -0.39 -1.48 230.2 K 5.97 M
AYA Aya Gold and Silver Inc 13.03 -0.55 -4.05 395.7 K 5.16 M
ARIS Aris Gold Corporation 5.31 -0.39 -6.84 701.7 K 3.73 M
LUN Lundin Mining Corp 13.4581 -0.0687 -0.51 265.5 K 3.57 M
ATZ Aritzia Inc 45.77 -0.31 -0.67 68.3 K 3.13 M
EDV Endeavour Mining Corp 26.4419 -0.1894 -0.71 92.6 K 2.45 M
FFN North American Financial 15 Split Corp 5.8039 -0.0306 -0.52 380.6 K 2.21 M
HBM Hudbay Minerals Inc 12.2364 -0.0698 -0.57 177.9 K 2.18 M
BK Canadian Banc Corp 7.1443 -0.0777 -1.08 243.04 K 1.74 M
LUG Lundin Gold Inc 30.2179 -0.1767 -0.58 56.9 K 1.72 M
ERO Ero Copper Corp 21.12 -0.26 -1.22 81.2 K 1.71 M
QBTC The Bitcoin Fund CAD 130.47 -2.11 -1.59 10 K 1.3 M
LAC Lithium Americas Corp 5.52 -0.04 -0.72 227.52 K 1.26 M
CMG Computer Modelling Group Ltd 10.0371 -0.0683 -0.68 122.3 K 1.23 M
EDR Endeavour Silver Corp 5.7078 -0.0396 -0.69 184.34 K 1.05 M
JWEL Jamieson Wellness Inc 35.2619 -0.308 -0.87 28.3 K 997.91 K
FSZ Fiera Capital Corp 8.7393 -0.0721 -0.82 113.44 K 991.42 K
AIF Altus Group Ltd 58.5186 -0.5112 -0.87 15.53 K 908.56 K
SLS Solaris Resources Inc 4.40 -0.12 -2.65 193.9 K 853.16 K
SII Sprott Inc 59.4904 -0.3602 -0.6 9.5 K 565.16 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 30.4542 -0.1783 -0.58 17.9 K 545.13 K
BNT Brookfield Wealth Solutions Ltd 84.5009 -0.7829 -0.92 6 K 507.01 K
LFE Canadian Life Companies Split Corp 4.8717 -0.1663 -3.3 99.55 K 484.98 K
DR Medical Facilities Corp 15.2304 -0.2607 -1.68 28.13 K 428.45 K
MDI Major Drilling Grp 8.31 -0.20 -2.35 50.91 K 423.06 K
KITS Kits Eyecare Ltd 8.85 -0.15 -1.67 36.5 K 323.03 K
TOT Total Energy Services Inc 11.1194 -0.0573 -0.51 28.64 K 318.49 K
XTC Exco Tech 7.5827 -0.219 -2.81 33.58 K 254.65 K
PPTA Perpetua Resources Corp 13.53 -0.14 -1.02 15.6 K 211.07 K
VLN Velan Inc Sv 10.6808 -0.1443 -1.33 19.6 K 209.34 K
SGD Snowline Gold Corp 5.35 -0.08 -1.47 34.2 K 182.97 K
SHLE Source Energy Services Ltd 16.50 -0.50 -2.94 10.3 K 169.95 K
AOV Amotiv Limited 5.22 -0.05 -0.95 27.93 K 145.8 K
GUD Knight Therapeutics Inc 5.22 -0.05 -0.95 27.9 K 145.64 K
CSW-B Corby Spirit and Wine Limited 11.2911 -0.0813 -0.71 12.86 K 145.21 K
GTE Gran Tierra Energy Inc 9.39 -0.08 -0.84 14.1 K 132.4 K
ET Evertz Technologies Ltd 10.4504 -0.1101 -1.04 11.2 K 117.04 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 13.3336 -0.1083 -0.81 7.89 K 105.16 K
CGI CDN General Inv 39.4145 -0.2597 -0.65 2.64 K 104.09 K
LNF Leons Furniture 24.9236 -0.1402 -0.56 4.07 K 101.44 K
BDI Black Diamond Group Ltd 8.5298 -0.098 -1.14 11.89 K 101.42 K
FTS-PK Fortis Inc Pref K 17.9142 -0.137 -0.76 5.42 K 97.18 K
PBL Pollard Banknote Ltd 25.0515 -0.2365 -0.94 3.46 K 86.73 K
BOS Airboss America J 3.6718 -0.0192 -0.52 21.1 K 77.49 K
BCT Briacell Therapeutics Corp 180.00 -1.50 -0.83 418 75.24 K
QBTC-U The Bitcoin Fund Class A 92.91 -1.73 -1.83 770 71.54 K
BNE Bonterra Energy Corp 3.33 -0.05 -1.48 17.98 K 59.87 K
BRAG Bragg Gaming Group Inc 4.68 -0.06 -1.27 12.4 K 58.03 K
CFW Calfrac Well Services Ltd 3.95 -0.02 -0.5 14.35 K 56.68 K
PSLV-U Sprott Physical Silver Trust 10.00 -0.13 -1.28 5.57 K 55.73 K
BLCO Bausch Lomb Corporation 27.76 -0.89 -3.11 1.9 K 52.74 K
JAG Jaguar Mining Inc 3.69 -0.03 -0.81 13.27 K 48.97 K
PVS-PK Partners Value Split Corp. 23.5041 -0.1419 -0.6 1.8 K 42.31 K
HMM-A Hammond Manufacturing Company Limited 9.8953 -0.1089 -1.09 4.2 K 41.56 K
UNH Unitedhealth CDR [Cad Hedged] 27.8644 -0.193 -0.69 1.06 K 29.65 K
COP-U Sprott Physical Copper Trust 7.29 -0.06 -0.82 3.85 K 28.07 K
RIC Richmont Mines 27.9393 -0.2433 -0.86 1 K 27.94 K
VZ VZ 18.9459 -0.1971 -1.03 1.13 K 21.39 K
WN-PA George Weston Prf 22.1454 -0.1192 -0.54 576 12.76 K
NPS Canadian Large Cap Leaders Split Corp 8.41 -0.0847 -1 1.37 K 11.56 K
TINY Tiny Ltd 10.32 -0.24 -2.27 1.1 K 11.35 K
CXI Currency Exchange International Corp 22.55 -0.27 -1.18 500 11.27 K
PRN Profound Medical Corp 10.87 -0.37 -3.29 1 K 10.87 K
WPRT Westport Fuel Systems Inc 6.20 -0.08 -1.27 1.7 K 10.54 K
AETR Aetherion Technologies Inc. 6.20 -0.08 -1.27 1.7 K 10.54 K
STCK Stack Capital Group Inc 10.29 -0.06 -0.58 1 K 10.29 K
THNC Thinkific Labs Inc 3.04 -0.02 -0.65 2 K 6.08 K
INC-UN Income Financial Trust 7.5453 -0.0853 -1.12 800 6.04 K
GDC Genesis Land J 3.5925 -0.0933 -2.53 1.2 K 4.31 K
F Ford Motor Company 9.4669 -0.1172 -1.22 100 946.69

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 11.25 -0.50 -4.26 353.97 K 3.98 M
LMN Lumine Group Inc. 41.73 -0.59 -1.39 15.3 K 638.47 K
HITI High Tide Inc 3.98 -0.05 -1.24 22.5 K 89.55 K
IEI Imperial Equities Inc 3.8895 -0.4667 -10.71 15.3 K 59.51 K
NEXM NexMetals Mining Corp. 9.60 -0.30 -3.03 4.97 K 47.76 K
LA Los Andes Copper Ltd 7.40 -0.30 -3.9 1.95 K 14.43 K
RX BioSyent Inc 11.1022 -0.1268 -1.13 1 K 11.1 K
NET-UN Canadian Net Real Estate Investment Trust 4.8257 -0.0736 -1.5 2.2 K 10.62 K
© 2026 - CastFwd Corp.